History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 -8,895
2020-07-27 2020-07-23 2.305 8,895 -8,896 0.00% 20,499
2020-07-24 2020-07-22 2.327 17,791 -8,895 0.00% 41,401
2020-07-20 2020-07-16 2.237 26,686 -35,581 0.00% 59,700
2020-06-17 2020-06-15 1.653 62,267 -40,918 0.00% 102,900
2019-03-01 2019-02-27 3.710 103,185 -8,896 0.00% 382,799
2019-02-25 2019-02-21 3.418 112,081 +8,896 0.00% 383,042
2018-11-01 2018-10-30 3.148 103,185 -8,896 0.00% 324,799
2018-09-19 2018-09-17 3.631 112,081 -35,581 0.00% 406,982
2018-05-28 2018-05-24 4.643 147,662 -3,558 0.00% 685,582
2018-04-23 2018-04-19 5.790 151,220 -17,790 0.00% 875,501
2018-04-09 2018-04-04 4.834 169,010 +53,371 0.00% 816,998
2018-02-06 2018-02-02 6.014 115,639 +3,558 0.00% 695,502
2018-02-05 2018-02-01 5.812 112,081 -8,895 0.00% 651,423
2018-02-02 2018-01-31 5.958 120,976 +17,791 0.00% 720,801
2018-01-23 2018-01-19 6.633 103,185 -8,896 0.00% 684,398
2018-01-22 2018-01-18 6.026 112,081 +8,896 0.00% 675,363
2018-01-15 2018-01-11 6.352 103,185 -8,896 0.00% 655,398
2018-01-12 2018-01-10 6.206 112,081 +8,896 0.00% 695,523
2017-11-27 2017-11-23 6.161 103,185 -225,940 0.00% 635,678
2017-11-08 2017-11-06 6.745 329,125 +12,453 0.01% 2,219,997
2017-11-07 2017-11-03 6.768 316,672 +23,128 0.01% 2,143,120
2017-06-22 2017-06-20 4.553 293,544 -8,896 0.01% 1,336,499
2017-06-21 2017-06-19 4.407 302,440 +8,896 0.01% 1,332,802
2016-12-02 2016-11-30 3.890 293,544 -8,896 0.01% 1,141,799
2015-04-30 2015-04-28 6.104 302,440 +8,896 0.01% 1,846,203
2014-12-23 2014-12-19 4.036 293,544 -26,686 0.01% 1,184,699
2014-11-17 2014-11-13 4.013 320,230 -1,779 0.01% 1,285,199
2014-11-13 2014-11-11 4.002 322,009 +1,779 0.01% 1,288,719
2014-11-03 2014-10-30 3.833 320,230 -8,895 0.01% 1,227,599
2014-04-16 2014-04-14 3.451 329,125 -3,559 0.01% 1,135,899
2014-04-15 2014-04-11 3.541 332,684 -35,581 0.01% 1,178,102
2014-04-03 2014-04-01 3.024 368,265 +8,896 0.01% 1,113,661
2014-01-17 2014-01-15 3.058 359,369 -622,670 0.01% 1,098,879
2014-01-16 2014-01-14 3.047 982,039 +622,670 0.03% 2,991,840
2014-01-15 2014-01-13 3.114 359,369 -8,896 0.01% 1,119,079
2014-01-13 2014-01-09 2.934 368,265 -1,245,339 0.01% 1,080,541
2014-01-03 2013-12-31 3.035 1,613,604 -131,650 0.05% 4,897,800
2014-01-02 2013-12-27 3.024 1,745,254 -224,161 0.05% 5,277,779
2013-12-17 2013-12-13 3.035 1,969,415 -24,907 0.06% 5,977,799
2013-12-13 2013-12-11 3.080 1,994,322 -437,648 0.06% 6,143,080
2013-12-11 2013-12-09 3.181 2,431,970 +889,528 0.07% 7,737,220
2013-12-10 2013-12-06 3.193 1,542,442 -702,727 0.04% 4,924,561
2013-12-09 2013-12-05 3.193 2,245,169 +275,754 0.06% 7,168,160
2013-12-06 2013-12-04 3.204 1,969,415 +1,601,150 0.06% 6,309,899
2013-11-29 2013-11-27 3.238 368,265 +8,896 0.01% 1,192,321
2013-11-25 2013-11-21 3.204 359,369 -355,812 0.01% 1,151,399
2013-11-21 2013-11-19 3.181 715,181 +355,812 0.02% 2,275,321
2013-11-20 2013-11-18 3.238 359,369 -711,623 0.01% 1,163,519
2013-11-18 2013-11-14 3.092 1,070,992 +711,623 0.03% 3,311,000
2013-09-27 2013-09-25 3.181 359,369 -1,234,665 0.01% 1,143,319
2013-09-26 2013-09-24 3.080 1,594,034 +1,234,665 0.05% 4,910,079
2013-09-24 2013-09-19 3.125 359,369 -747,204 0.01% 1,123,119
2013-09-23 2013-09-18 3.114 1,106,573 +747,204 0.03% 3,445,880
2013-09-13 2013-09-11 3.238 359,369 -17,791 0.01% 1,163,519
2013-09-09 2013-09-05 3.148 377,160 +17,791 0.01% 1,187,200
2013-08-15 2013-08-12 2.968 359,369 -889,529 0.01% 1,066,559
2013-08-13 2013-08-09 2.799 1,248,898 -284,649 0.04% 3,495,961
2013-08-07 2013-08-05 2.799 1,533,547 +1,174,178 0.04% 4,292,761
2013-07-30 2013-07-26 2.934 359,369 -800,576 0.01% 1,054,439
2013-07-29 2013-07-25 2.900 1,159,945 -444,764 0.03% 3,364,321
2013-07-26 2013-07-24 2.889 1,604,709 +1,245,340 0.05% 4,636,281
2013-03-15 2013-03-13 3.564 359,369 -8,896 0.01% 1,280,679
2013-03-12 2013-03-08 3.676 368,265 +8,896 0.01% 1,353,781
2013-02-07 2013-02-05 4.081 359,369 +8,895 0.01% 1,466,518
2013-01-24 2013-01-22 4.497 350,474 -17,791 0.01% 1,576,000
2013-01-16 2013-01-14 4.497 368,265 -8,895 0.01% 1,656,002
2013-01-15 2013-01-11 4.441 377,160 +17,791 0.01% 1,674,800
2013-01-10 2013-01-08 4.249 359,369 +44,476 0.01% 1,527,118
2013-01-04 2013-01-02 4.238 314,893 -26,686 0.01% 1,334,580
2012-12-13 2012-12-11 3.845 341,579 +26,686 0.01% 1,313,281
2012-12-07 2012-12-05 3.789 314,893 -8,895 0.01% 1,192,980
2012-11-27 2012-11-23 3.744 323,788 +8,895 0.01% 1,212,119
2012-10-19 2012-10-17 3.946 314,893 -8,895 0.01% 1,242,540
2012-09-18 2012-09-14 3.789 323,788 -17,791 0.01% 1,226,679
2012-09-05 2012-09-03 3.283 341,579 +8,895 0.01% 1,121,281
2012-08-30 2012-08-28 3.519 332,684 +8,896 0.01% 1,170,622
2012-08-28 2012-08-24 3.676 323,788 +8,895 0.01% 1,190,279
2012-08-13 2012-08-09 3.856 314,893 -8,895 0.01% 1,214,220
2012-08-02 2012-07-31 3.597 323,788 -8,896 0.01% 1,164,799
2012-07-13 2012-07-11 3.564 332,684 +8,896 0.01% 1,185,582
2012-06-11 2012-06-07 3.474 323,788 -5,337 0.01% 1,124,759
2012-05-11 2012-05-09 3.777 329,125 +8,895 0.01% 1,243,198
2012-03-21 2012-03-19 4.373 320,230 -8,895 0.01% 1,400,399
2012-03-20 2012-03-16 4.564 329,125 +8,895 0.01% 1,502,198
2012-02-16 2012-02-14 4.598 320,230 +5,337 0.01% 1,472,399
2012-02-13 2012-02-09 4.834 314,893 -8,895 0.01% 1,522,200
2012-02-06 2012-02-02 4.339 323,788 -8,896 0.01% 1,405,039
2012-02-02 2012-01-31 4.249 332,684 +8,896 0.01% 1,413,722
2012-01-18 2012-01-16 4.013 323,788 -8,896 0.01% 1,299,479
2012-01-12 2012-01-10 3.968 332,684 -8,895 0.01% 1,320,222
2011-12-23 2011-12-21 3.822 341,579 -17,790 0.01% 1,305,601
2011-12-16 2011-12-14 3.845 359,369 +26,685 0.01% 1,381,679
2011-12-14 2011-12-12 4.092 332,684 -8,895 0.01% 1,361,362
2011-12-13 2011-12-09 4.092 341,579 +8,895 0.01% 1,397,761
2011-12-07 2011-12-05 4.249 332,684 -3,558 0.01% 1,413,722
2011-11-30 2011-11-28 4.058 336,242 +3,558 0.01% 1,364,581
2011-11-21 2011-11-17 4.407 332,684 +17,791 0.01% 1,466,082
2011-11-01 2011-10-28 5.239 314,893 -12,453 0.01% 1,649,640
2011-10-17 2011-10-13 4.654 327,346 -3,558 0.01% 1,523,518
2011-10-13 2011-10-11 4.216 330,904 -8,896 0.01% 1,394,998
2011-10-03 2011-09-28 4.193 339,800 +8,896 0.01% 1,424,861
2011-09-26 2011-09-22 4.216 330,904 +5,337 0.01% 1,394,998
2011-09-21 2011-09-19 4.868 325,567 -53,372 0.01% 1,584,779
2011-09-19 2011-09-15 4.935 378,939 +3,558 0.01% 1,870,140
2011-09-16 2011-09-14 4.969 375,381 -17,790 0.01% 1,865,241
2011-09-15 2011-09-12 4.879 393,171 +17,790 0.01% 1,918,278
2011-09-12 2011-09-08 5.317 375,381 +60,488 0.01% 1,996,061
2011-08-25 2011-08-23 5.812 314,893 -14,232 0.01% 1,830,180
2011-08-23 2011-08-19 5.565 329,125 +14,232 0.01% 1,831,498
2011-07-06 2011-07-04 7.521 314,893 -1,779 0.01% 2,368,260
2011-07-05 2011-06-30 7.375 316,672 +1,779 0.01% 2,335,360
2011-06-30 2011-06-28 7.240 314,893 -8,895 0.01% 2,279,760
2011-06-27 2011-06-23 7.026 323,788 +8,895 0.01% 2,274,998
2011-06-16 2011-06-14 7.510 314,893 -8,895 0.01% 2,364,720
2011-06-07 2011-06-02 7.420 323,788 +8,895 0.01% 2,402,398
2011-05-23 2011-05-19 7.813 314,893 -12,453 0.01% 2,460,300
2011-05-18 2011-05-16 7.588 327,346 +3,558 0.01% 2,483,997
2011-05-09 2011-05-05 7.869 323,788 +8,895 0.01% 2,547,998
2011-04-28 2011-04-26 8.278 314,893 +584 0.01% 2,606,736
2011-03-25 2011-03-23 8.154 314,309 -17,757 0.01% 2,562,962
2011-03-21 2011-03-17 8.233 332,066 -1,776 0.01% 2,733,937
2011-03-18 2011-03-16 8.447 333,842 -8,879 0.01% 2,819,999
2011-03-17 2011-03-15 8.154 342,721 +17,758 0.01% 2,794,641
2011-02-15 2011-02-11 8.334 324,963 -8,879 0.01% 2,708,397
2011-02-08 2011-02-02 8.864 333,842 +8,879 0.01% 2,959,119
2011-01-13 2011-01-11 8.211 324,963 -8,879 0.01% 2,668,137
2011-01-07 2011-01-05 8.436 333,842 -5,327 0.01% 2,816,239
2010-12-30 2010-12-28 7.828 339,169 +1,775 0.01% 2,654,897
2010-12-23 2010-12-21 7.906 337,394 -1,775 0.01% 2,667,603
2010-12-21 2010-12-17 7.906 339,169 +1,775 0.01% 2,681,637
2010-12-13 2010-12-09 8.008 337,394 +3,552 0.01% 2,701,803
2010-12-09 2010-12-07 8.177 333,842 -8,879 0.01% 2,729,759
2010-11-29 2010-11-25 7.906 342,721 +8,879 0.01% 2,709,721
2010-11-23 2010-11-19 8.030 333,842 -1,776 0.01% 2,680,879
2010-11-08 2010-11-04 8.548 335,618 -14,206 0.01% 2,869,021
2010-11-05 2010-11-03 8.413 349,824 -62,151 0.01% 2,943,181
2010-11-01 2010-10-28 8.267 411,975 -8,879 0.01% 3,405,757
2010-10-28 2010-10-26 8.492 420,854 +23,085 0.01% 3,573,959
2010-10-26 2010-10-22 8.841 397,769 +8,878 0.01% 3,516,797
2010-10-25 2010-10-21 8.931 388,891 +3,552 0.01% 3,473,344
2010-10-22 2010-10-20 8.898 385,339 +23,085 0.01% 3,428,600
2010-10-21 2010-10-19 9.202 362,254 -3,552 0.01% 3,333,358
2010-10-19 2010-10-15 9.281 365,806 +17,758 0.01% 3,394,883
2010-09-30 2010-09-28 8.244 348,048 -31,964 0.01% 2,869,439
2010-09-29 2010-09-27 7.906 380,012 +23,085 0.01% 3,004,562
2010-08-31 2010-08-27 6.882 356,927 -8,879 0.01% 2,456,220
2010-08-27 2010-08-25 6.927 365,806 +8,879 0.01% 2,533,802
2010-08-26 2010-08-24 7.051 356,927 -23,085 0.01% 2,516,520
2010-08-23 2010-08-19 7.591 380,012 -8,879 0.01% 2,884,722
2010-08-18 2010-08-16 7.287 388,891 +23,085 0.01% 2,833,863
2010-08-17 2010-08-13 7.174 365,806 +5,328 0.01% 2,624,442
2010-08-04 2010-08-02 7.805 360,478 +5,327 0.01% 2,813,576
2010-07-28 2010-07-26 7.411 355,151 -8,879 0.01% 2,631,999
2010-07-23 2010-07-21 7.253 364,030 -5,327 0.01% 2,640,400
2010-07-14 2010-07-12 6.972 369,357 -17,758 0.01% 2,575,038
2010-07-13 2010-07-09 6.848 387,115 -12,430 0.01% 2,650,881
2010-07-06 2010-07-02 6.566 399,545 +17,757 0.01% 2,623,499
2010-07-05 2010-06-30 6.780 381,788 +8,879 0.01% 2,588,603
2010-06-29 2010-06-25 7.073 372,909 +8,879 0.01% 2,637,602
2010-06-24 2010-06-22 7.479 364,030 +8,879 0.01% 2,722,400
2010-06-22 2010-06-18 7.017 355,151 -3,552 0.01% 2,491,999
2010-06-17 2010-06-14 7.062 358,703 -3,551 0.01% 2,533,082
2010-06-15 2010-06-11 6.870 362,254 -23,085 0.01% 2,488,799
2010-06-14 2010-06-10 6.645 385,339 +17,758 0.01% 2,560,600
2010-06-11 2010-06-09 6.803 367,581 +12,430 0.01% 2,500,557
2010-06-10 2010-06-08 6.837 355,151 -8,879 0.01% 2,427,999
2010-06-09 2010-06-07 6.780 364,030 +12,430 0.01% 2,468,200
2010-06-08 2010-06-04 7.096 351,600 +8,879 0.01% 2,494,802
2010-05-31 2010-05-27 7.287 342,721 -8,879 0.01% 2,497,421
2010-05-26 2010-05-24 7.174 351,600 -19,533 0.01% 2,522,522
2010-05-25 2010-05-20 6.814 371,133 +17,758 0.01% 2,528,900
2010-05-19 2010-05-17 7.400 353,375 +10,654 0.01% 2,614,857
2010-05-18 2010-05-14 7.850 342,721 -8,879 0.01% 2,690,421
2010-05-12 2010-05-10 8.199 351,600 -14,206 0.01% 2,882,883
2010-05-11 2010-05-07 7.850 365,806 +5,328 0.01% 2,871,642
2010-05-10 2010-05-06 7.906 360,478 +8,878 0.01% 2,850,116
2010-05-04 2010-04-30 8.717 351,600 -5,327 0.01% 3,065,043
2010-04-30 2010-04-28 8.616 356,927 +8,879 0.01% 3,075,300
2010-04-27 2010-04-23 9.010 348,048 +5,327 0.01% 3,135,998
2010-04-23 2010-04-21 9.281 342,721 +8,879 0.01% 3,180,641
2010-04-15 2010-04-13 9.799 333,842 -17,758 0.01% 3,271,199
2010-04-14 2010-04-12 10.069 351,600 -26,636 0.01% 3,540,243
2010-04-13 2010-04-09 10.024 378,236 -8,879 0.01% 3,791,400
2010-04-12 2010-04-08 9.495 387,115 -8,879 0.01% 3,675,482
2010-04-09 2010-04-07 9.517 395,994 +17,758 0.01% 3,768,704
2010-04-01 2010-03-30 9.157 378,236 -3,552 0.01% 3,463,380
2010-03-30 2010-03-26 8.965 381,788 -8,878 0.01% 3,422,804
2010-03-24 2010-03-22 9.078 390,666 +8,878 0.01% 3,546,397
2010-03-15 2010-03-11 9.055 381,788 +8,879 0.01% 3,457,204
2010-03-10 2010-03-08 9.236 372,909 +1,776 0.01% 3,444,002
2010-03-09 2010-03-05 8.864 371,133 +8,879 0.01% 3,289,660
2010-03-05 2010-03-03 8.886 362,254 +8,879 0.01% 3,219,118
2010-03-03 2010-03-01 8.762 353,375 -8,879 0.01% 3,096,436
2010-03-02 2010-02-26 8.458 362,254 -8,879 0.01% 3,064,078
2010-03-01 2010-02-25 8.346 371,133 +8,879 0.01% 3,097,380
2010-02-25 2010-02-23 8.503 362,254 -8,879 0.01% 3,080,398
2010-02-24 2010-02-22 8.312 371,133 -17,758 0.01% 3,084,840
2010-02-23 2010-02-19 8.030 388,891 +17,758 0.01% 3,122,944
2010-02-22 2010-02-18 8.380 371,133 +10,655 0.01% 3,109,920
2010-02-19 2010-02-17 8.616 360,478 -1,776 0.01% 3,105,896
2010-02-17 2010-02-11 8.503 362,254 +8,879 0.01% 3,080,398
2010-02-08 2010-02-04 8.864 353,375 -8,879 0.01% 3,132,256
2010-02-04 2010-02-02 8.965 362,254 +19,533 0.01% 3,247,678
2010-02-03 2010-02-01 8.864 342,721 +5,327 0.01% 3,037,821
2010-02-02 2010-01-29 8.830 337,394 +7,103 0.01% 2,979,203
2010-01-29 2010-01-27 8.898 330,291 +1,776 0.01% 2,938,803
2010-01-27 2010-01-25 9.731 328,515 +8,879 0.01% 3,196,801
2010-01-26 2010-01-22 9.934 319,636 +3,551 0.01% 3,175,199
2010-01-14 2010-01-12 11.691 316,085 -8,878 0.01% 3,695,285
2010-01-13 2010-01-11 11.984 324,963 -17,758 0.01% 3,894,236
2010-01-12 2010-01-08 11.184 342,721 +8,879 0.01% 3,832,981
2010-01-11 2010-01-07 11.240 333,842 -8,879 0.01% 3,752,479
2010-01-07 2010-01-05 10.688 342,721 +5,327 0.01% 3,663,141
2010-01-05 2009-12-31 9.630 337,394 +8,879 0.01% 3,249,004
2009-12-28 2009-12-22 9.404 328,515 -12,430 0.01% 3,089,501
2009-12-22 2009-12-18 9.393 340,945 +3,551 0.01% 3,202,559
2009-12-07 2009-12-03 10.215 337,394 -3,551 0.01% 3,446,604
2009-12-01 2009-11-27 9.359 340,945 +3,551 0.01% 3,191,039
2009-11-19 2009-11-17 10.035 337,394 +26,637 0.01% 3,385,804
2009-11-18 2009-11-16 10.091 310,757 -12,431 0.01% 3,135,997
2009-11-17 2009-11-13 9.787 323,188 +8,879 0.01% 3,163,164
2009-11-12 2009-11-10 9.832 314,309 -8,879 0.01% 3,090,422
2009-11-10 2009-11-06 9.776 323,188 +8,879 0.01% 3,159,524
2009-11-03 2009-10-30 9.832 314,309 -8,879 0.01% 3,090,422
2009-11-02 2009-10-29 9.551 323,188 +12,431 0.01% 3,086,724
2009-10-29 2009-10-27 10.148 310,757 -3,552 0.01% 3,153,497
2009-10-22 2009-10-20 10.396 314,309 -8,879 0.01% 3,267,422
2009-10-20 2009-10-16 10.170 323,188 +8,879 0.01% 3,286,924
2009-10-19 2009-10-15 10.283 314,309 -3,551 0.01% 3,232,022
2009-10-16 2009-10-14 10.294 317,860 -3,552 0.01% 3,272,117
2009-10-09 2009-10-07 9.866 321,412 -1,776 0.01% 3,171,122
2009-10-08 2009-10-06 9.630 323,188 -8,878 0.01% 3,112,204
2009-10-06 2009-10-02 9.157 332,066 +8,878 0.01% 3,040,617
2009-09-30 2009-09-28 9.416 323,188 +5,328 0.01% 3,043,044
2009-09-28 2009-09-24 9.810 317,860 +3,551 0.01% 3,118,177
2009-09-10 2009-09-08 10.328 314,309 -8,879 0.01% 3,246,182
2009-09-08 2009-09-04 9.877 323,188 +5,328 0.01% 3,192,284
2009-09-07 2009-09-03 9.596 317,860 -12,431 0.01% 3,050,157
2009-09-04 2009-09-02 9.190 330,291 +12,431 0.01% 3,035,524
2009-09-02 2009-08-31 9.258 317,860 +3,551 0.01% 2,942,757
2009-08-31 2009-08-27 9.663 314,309 +8,879 0.01% 3,037,322
2009-08-27 2009-08-25 10.182 305,430 -1,776 0.01% 3,109,760
2009-08-25 2009-08-21 10.035 307,206 -8,879 0.01% 3,082,862
2009-08-24 2009-08-20 10.001 316,085 -8,878 0.01% 3,161,284
2009-08-20 2009-08-18 10.001 324,963 +1,775 0.01% 3,250,077
2009-08-19 2009-08-17 10.080 323,188 +8,879 0.01% 3,257,804
2009-08-14 2009-08-12 10.598 314,309 +1,776 0.01% 3,331,142
2009-08-13 2009-08-11 11.139 312,533 +8,879 0.01% 3,481,279
2009-08-12 2009-08-10 11.218 303,654 -7,103 0.01% 3,406,317
2009-08-11 2009-08-07 10.621 310,757 +1,775 0.01% 3,300,497
2009-08-07 2009-08-05 11.060 308,982 +7,103 0.01% 3,417,365
2009-08-06 2009-08-04 11.252 301,879 -3,551 0.01% 3,396,605
2009-08-03 2009-07-30 9.776 305,430 +1,776 0.01% 2,985,920
2009-07-31 2009-07-29 9.675 303,654 +7,103 0.01% 2,937,777
2009-07-28 2009-07-24 9.934 296,551 -17,758 0.01% 2,945,878
2009-07-24 2009-07-22 9.145 314,309 -5,327 0.01% 2,874,482
2009-07-23 2009-07-21 9.213 319,636 -8,879 0.01% 2,944,799
2009-07-22 2009-07-20 9.303 328,515 +5,327 0.01% 3,056,201
2009-07-20 2009-07-16 8.267 323,188 -1,775 0.01% 2,671,763
2009-07-17 2009-07-15 8.166 324,963 -1,776 0.01% 2,653,497
2009-07-16 2009-07-14 7.794 326,739 +1,776 0.01% 2,546,559
2009-07-14 2009-07-10 7.771 324,963 +1,775 0.01% 2,525,397
2009-07-10 2009-07-08 7.861 323,188 +8,879 0.01% 2,540,723
2009-06-29 2009-06-25 8.458 314,309 -1,047,696 0.01% 2,658,542
2009-06-26 2009-06-24 8.391 1,362,005 +1,056,575 0.04% 11,428,301
2009-06-24 2009-06-22 8.740 305,430 -1,776 0.01% 2,669,440
2009-06-23 2009-06-19 8.548 307,206 -10,654 0.01% 2,626,142
2009-06-22 2009-06-18 8.672 317,860 +12,430 0.01% 2,756,597
2009-06-16 2009-06-12 9.787 305,430 -8,879 0.01% 2,989,360
2009-06-15 2009-06-11 9.461 314,309 +8,879 0.01% 2,973,602
2009-06-12 2009-06-10 9.506 305,430 -8,879 0.01% 2,903,360
2009-06-10 2009-06-08 8.830 314,309 +8,879 0.01% 2,775,362
2009-06-08 2009-06-04 9.269 305,430 +8,879 0.01% 2,831,120
2009-06-05 2009-06-03 9.359 296,551 -5,328 0.01% 2,775,538
2009-06-01 2009-05-27 8.132 301,879 -8,878 0.01% 2,454,804
2009-05-22 2009-05-20 8.447 310,757 +5,327 0.01% 2,624,998
2009-05-21 2009-05-19 8.616 305,430 -8,879 0.01% 2,631,600
2009-05-20 2009-05-18 8.008 314,309 +8,879 0.01% 2,516,942
2009-05-14 2009-05-12 8.030 305,430 -8,879 0.01% 2,452,720
2009-05-11 2009-05-07 7.884 314,309 -8,879 0.01% 2,478,002
2009-05-07 2009-05-05 7.377 323,188 +8,879 0.01% 2,384,203
2009-04-28 2009-04-24 6.577 314,309 -8,879 0.01% 2,067,361
2009-04-24 2009-04-22 6.341 323,188 +8,879 0.01% 2,049,323
2009-04-21 2009-04-17 7.005 314,309 +21,309 0.01% 2,201,881
2009-04-15 2009-04-09 6.217 293,000 -364,030 0.01% 1,821,602
2009-04-14 2009-04-08 5.913 657,030 +355,151 0.02% 3,885,002
2009-04-09 2009-04-07 6.195 301,879 +8,879 0.01% 1,870,003
2009-04-08 2009-04-06 6.386 293,000 -8,879 0.01% 1,871,102
2009-04-07 2009-04-03 6.014 301,879 -17,757 0.01% 1,815,603
2009-04-06 2009-04-02 5.834 319,636 -17,758 0.01% 1,864,800
2009-04-03 2009-04-01 5.327 337,394 -8,878 0.01% 1,797,402
2009-04-02 2009-03-31 5.012 346,272 -8,879 0.01% 1,735,498
2009-04-01 2009-03-30 5.136 355,151 +17,757 0.01% 1,823,999
2009-03-31 2009-03-27 5.834 337,394 +8,879 0.01% 1,968,402
2009-03-26 2009-03-24 5.710 328,515 +12,430 0.01% 1,875,901
2009-03-25 2009-03-23 5.778 316,085 -23,084 0.01% 1,826,283
2009-03-24 2009-03-20 4.967 339,169 -3,552 0.01% 1,684,618
2009-03-20 2009-03-18 4.640 342,721 -8,879 0.01% 1,590,320
2009-03-19 2009-03-17 4.775 351,600 +8,879 0.01% 1,679,042
2009-03-18 2009-03-16 4.944 342,721 -35,515 0.01% 1,694,540
2009-03-16 2009-03-12 4.392 378,236 +26,636 0.01% 1,661,400
2009-03-13 2009-03-11 4.494 351,600 -26,636 0.01% 1,580,041
2009-03-09 2009-03-05 4.415 378,236 -17,758 0.01% 1,669,920
2009-03-06 2009-03-04 4.392 395,994 +17,758 0.01% 1,739,402
2009-03-03 2009-02-27 4.167 378,236 -10,655 0.01% 1,576,200
2009-03-02 2009-02-26 4.190 388,891 +8,879 0.01% 1,629,362
2009-02-27 2009-02-25 4.302 380,012 -14,206 0.01% 1,634,961
2009-02-26 2009-02-24 4.145 394,218 +24,861 0.01% 1,633,921
2009-02-25 2009-02-23 4.392 369,357 +8,879 0.01% 1,622,399
2009-02-24 2009-02-20 4.370 360,478 +26,636 0.01% 1,575,278
2009-02-23 2009-02-19 4.584 333,842 -53,273 0.01% 1,530,319
2009-02-20 2009-02-18 4.584 387,115 -14,206 0.01% 1,774,521
2009-02-19 2009-02-17 4.573 401,321 +53,273 0.01% 1,835,121
2009-02-17 2009-02-13 4.877 348,048 +5,327 0.01% 1,697,359
2009-02-16 2009-02-12 4.719 342,721 +5,327 0.01% 1,617,340
2009-02-13 2009-02-11 4.956 337,394 +3,552 0.01% 1,672,002
2009-02-11 2009-02-09 4.911 333,842 -5,327 0.01% 1,639,359
2009-02-10 2009-02-06 4.595 339,169 -8,879 0.01% 1,558,558
2009-02-09 2009-02-05 4.359 348,048 -44,394 0.01% 1,517,039
2009-02-06 2009-02-04 4.167 392,442 +14,206 0.01% 1,635,400
2009-02-05 2009-02-03 3.886 378,236 -21,309 0.01% 1,469,700
2009-02-04 2009-02-02 3.829 399,545 +30,188 0.01% 1,530,000
2009-02-03 2009-01-30 4.055 369,357 -14,206 0.01% 1,497,599
2009-01-23 2009-01-21 3.852 383,563 +42,618 0.01% 1,477,439
2009-01-22 2009-01-20 4.122 340,945 +7,103 0.01% 1,405,439
2009-01-21 2009-01-19 4.370 333,842 -24,861 0.01% 1,458,879
2009-01-20 2009-01-16 4.133 358,703 +24,861 0.01% 1,482,681
2009-01-16 2009-01-14 4.415 333,842 +17,757 0.01% 1,473,919
2008-12-19 2008-12-17 5.496 316,085 -14,206 0.01% 1,737,282
2008-12-17 2008-12-15 4.809 330,291 -8,878 0.01% 1,588,442
2008-12-16 2008-12-12 4.697 339,169 +17,757 0.01% 1,592,938
2008-12-11 2008-12-09 4.753 321,412 -8,879 0.01% 1,527,641
2008-12-10 2008-12-08 4.730 330,291 -63,927 0.01% 1,562,402
2008-12-09 2008-12-05 4.111 394,218 +8,879 0.01% 1,620,601
2008-12-08 2008-12-04 3.976 385,339 +28,412 0.01% 1,532,020
2008-12-05 2008-12-03 4.111 356,927 -3,551 0.01% 1,467,300
2008-12-04 2008-12-02 3.886 360,478 +26,636 0.01% 1,400,698
2008-12-03 2008-12-01 4.167 333,842 -17,758 0.01% 1,391,199
2008-12-02 2008-11-28 3.987 351,600 -8,878 0.01% 1,401,841
2008-12-01 2008-11-27 3.717 360,478 +8,878 0.01% 1,339,798
2008-11-28 2008-11-26 3.593 351,600 -17,757 0.01% 1,263,241
2008-11-27 2008-11-25 3.311 369,357 +8,879 0.01% 1,223,039
2008-11-24 2008-11-20 3.210 360,478 +8,878 0.01% 1,157,099
2008-11-21 2008-11-19 3.413 351,600 -8,878 0.01% 1,199,881
2008-11-19 2008-11-17 3.796 360,478 +8,878 0.01% 1,368,218
2008-11-18 2008-11-14 3.908 351,600 -8,878 0.01% 1,374,121
2008-11-17 2008-11-13 3.796 360,478 +8,878 0.01% 1,368,218
2008-11-13 2008-11-11 3.705 351,600 -17,757 0.01% 1,302,841
2008-11-12 2008-11-10 3.886 369,357 +15,982 0.01% 1,435,199
2008-11-11 2008-11-07 3.266 353,375 -7,103 0.01% 1,154,199
2008-11-06 2008-11-04 3.311 360,478 -8,879 0.01% 1,193,638
2008-10-22 2008-10-20 3.886 369,357 -3,552 0.01% 1,435,199
2008-10-21 2008-10-17 3.627 372,909 -17,757 0.01% 1,352,401
2008-10-20 2008-10-16 3.717 390,666 +3,551 0.01% 1,451,999
2008-10-16 2008-10-14 4.325 387,115 -3,551 0.01% 1,674,241
2008-10-10 2008-10-08 3.841 390,666 +17,757 0.01% 1,500,399
2008-10-08 2008-10-03 5.068 372,909 +8,879 0.01% 1,890,001
2008-09-25 2008-09-23 6.386 364,030 +12,641 0.01% 2,324,727
2008-09-23 2008-09-19 6.489 351,389 +3,514 0.01% 2,280,001
2008-09-22 2008-09-18 5.760 347,875 -5,271 0.01% 2,003,760
2008-09-16 2008-09-11 6.147 353,146 -1,757 0.01% 2,170,801
2008-09-11 2008-09-09 6.853 354,903 +5,271 0.01% 2,432,082
2008-09-10 2008-09-08 7.365 349,632 -22,840 0.01% 2,575,060
2008-09-05 2008-09-03 7.354 372,472 +22,840 0.01% 2,739,038
2008-09-04 2008-09-02 7.855 349,632 -43,924 0.01% 2,746,200
2008-09-01 2008-08-28 7.968 393,556 +22,841 0.01% 3,136,004
2008-08-29 2008-08-27 8.298 370,715 -7,028 0.01% 3,076,378
2008-08-26 2008-08-21 7.490 377,743 -10,542 0.01% 2,829,400
2008-08-25 2008-08-20 7.456 388,285 -22,840 0.01% 2,895,102
2008-08-21 2008-08-19 7.080 411,125 +5,271 0.01% 2,910,960
2008-08-20 2008-08-18 7.308 405,854 +17,569 0.01% 2,966,039
2008-08-19 2008-08-15 7.513 388,285 +5,271 0.01% 2,917,202
2008-08-18 2008-08-14 7.741 383,014 -7,028 0.01% 2,964,801
2008-08-08 2008-08-05 7.775 390,042 +17,570 0.01% 3,032,523
2008-08-07 2008-08-04 8.435 372,472 +21,083 0.01% 3,141,838
2008-08-05 2008-08-01 8.799 351,389 +14,056 0.01% 3,092,001
2008-08-01 2008-07-30 9.084 337,333 -21,084 0.01% 3,064,317
2008-07-31 2008-07-29 8.947 358,417 -5,271 0.01% 3,206,883
2008-07-30 2008-07-28 9.027 363,688 +17,570 0.01% 3,283,024
2008-07-29 2008-07-25 9.255 346,118 +10,542 0.01% 3,203,219
2008-07-28 2008-07-24 9.562 335,576 +29,868 0.01% 3,208,796
2008-07-23 2008-07-21 9.892 305,708 +8,784 0.01% 3,024,117
2008-07-21 2008-07-17 9.710 296,924 -14,055 0.01% 2,883,144
2008-07-18 2008-07-16 9.448 310,979 -8,785 0.01% 2,938,198
2008-07-17 2008-07-15 9.414 319,764 +19,326 0.01% 3,010,281
2008-07-16 2008-07-14 10.188 300,438 +10,542 0.01% 3,060,905
2008-07-15 2008-07-11 10.655 289,896 -22,840 0.01% 3,088,802
2008-07-11 2008-07-09 9.972 312,736 -5,271 0.01% 3,118,559
2008-07-10 2008-07-08 9.562 318,007 +3,514 0.01% 3,040,801
2008-07-09 2008-07-07 10.131 314,493 -5,271 0.01% 3,186,199
2008-07-07 2008-07-03 9.460 319,764 -17,569 0.01% 3,024,841
2008-07-04 2008-07-02 10.211 337,333 +3,514 0.01% 3,444,477
2008-07-03 2008-06-30 10.234 333,819 -1,757 0.01% 3,416,195
2008-07-02 2008-06-27 10.177 335,576 -15,813 0.01% 3,415,076
2008-06-30 2008-06-26 10.427 351,389 -3,514 0.01% 3,664,001
2008-06-27 2008-06-25 10.177 354,903 +3,514 0.01% 3,611,762
2008-06-26 2008-06-24 10.427 351,389 +15,813 0.01% 3,664,001
2008-06-25 2008-06-23 11.076 335,576 -33,382 0.01% 3,716,856
2008-06-23 2008-06-19 12.066 368,958 +28,111 0.01% 4,451,996
2008-06-20 2008-06-18 12.818 340,847 +5,271 0.01% 4,368,877
2008-06-18 2008-06-16 12.977 335,576 -5,271 0.01% 4,354,795
2008-06-16 2008-06-12 12.932 340,847 +5,271 0.01% 4,407,677
2008-06-11 2008-06-06 14.707 335,576 +1,757 0.01% 4,935,434
2008-06-10 2008-06-05 14.502 333,819 -1,757 0.01% 4,841,194
2008-06-06 2008-06-04 14.798 335,576 +3,513 0.01% 4,965,994
2008-06-05 2008-06-03 15.117 332,063 +14,056 0.01% 5,019,848
2008-06-04 2008-06-02 15.800 318,007 -3,514 0.01% 5,024,561
2008-06-03 2008-05-30 15.413 321,521 +7,028 0.01% 4,955,643
2008-06-02 2008-05-29 14.958 314,493 +1,757 0.01% 4,704,119
2008-05-30 2008-05-28 14.776 312,736 +3,514 0.01% 4,620,878
2008-05-29 2008-05-27 15.140 309,222 +5,271 0.01% 4,681,597
2008-05-27 2008-05-23 15.504 303,951 +19,326 0.01% 4,712,514
2008-05-26 2008-05-22 15.777 284,625 +8,785 0.01% 4,490,640
2008-05-23 2008-05-21 16.255 275,840 +3,514 0.01% 4,483,915
2008-05-21 2008-05-19 16.369 272,326 -8,785 0.01% 4,457,794
2008-05-20 2008-05-16 15.664 281,111 +8,785 0.01% 4,403,198
2008-05-19 2008-05-15 15.504 272,326 -3,514 0.01% 4,222,194
2008-05-16 2008-05-14 15.459 275,840 +1,757 0.01% 4,264,116
2008-05-15 2008-05-13 15.072 274,083 -22,841 0.01% 4,130,875
2008-05-14 2008-05-09 14.184 296,924 +8,785 0.01% 4,211,485
2008-05-13 2008-05-08 14.343 288,139 +14,056 0.01% 4,132,802
2008-05-09 2008-05-07 14.912 274,083 -3,514 0.01% 4,087,195
2008-05-08 2008-05-06 15.504 277,597 +3,514 0.01% 4,303,917
2008-05-07 2008-05-05 15.185 274,083 +5,270 0.01% 4,162,075
2008-04-28 2008-04-24 16.415 268,813 -3,513 0.01% 4,412,528
2008-04-24 2008-04-22 14.525 272,326 -1,757 0.01% 3,955,594
2008-04-18 2008-04-16 13.660 274,083 -3,514 0.01% 3,743,995
2008-04-17 2008-04-15 13.751 277,597 +7,028 0.01% 3,817,277
2008-04-16 2008-04-14 13.797 270,569 +1,756 0.01% 3,732,954
2008-04-10 2008-04-08 15.368 268,813 -8,784 0.01% 4,131,008
2008-04-09 2008-04-07 16.028 277,597 +8,784 0.01% 4,449,276
2008-04-07 2008-04-02 15.252 268,813 +1,167 0.01% 4,099,834
2008-02-22 2008-02-20 16.212 267,646 +3,498 0.01% 4,339,075
2008-01-31 2008-01-29 12.805 264,148 -5,248 0.01% 3,382,404
2008-01-25 2008-01-23 13.079 269,396 -1,749 0.01% 3,523,525
2008-01-24 2008-01-22 11.456 271,145 +1,749 0.01% 3,106,200
2008-01-23 2008-01-21 13.399 269,396 +1,750 0.01% 3,609,765
2008-01-22 2008-01-18 14.360 267,646 +3,498 0.01% 3,843,355
2008-01-18 2008-01-16 14.200 264,148 -1,749 0.01% 3,750,844
2008-01-17 2008-01-15 15.366 265,897 -3,499 0.01% 4,085,760
2008-01-15 2008-01-11 16.784 269,396 -1,749 0.01% 4,521,446
2008-01-14 2008-01-10 17.127 271,145 -8,747 0.01% 4,643,800
2008-01-11 2008-01-09 17.081 279,892 -12,245 0.01% 4,780,807
2008-01-10 2008-01-08 16.235 292,137 +8,747 0.01% 4,742,803
2008-01-09 2008-01-07 16.715 283,390 +12,245 0.01% 4,736,876
2008-01-08 2008-01-04 17.447 271,145 +5,248 0.01% 4,730,600
2008-01-07 2008-01-03 17.035 265,897 +1,749 0.01% 4,529,600
2008-01-03 2007-12-31 18.407 264,148 +1,750 0.01% 4,862,206
2007-12-28 2007-12-24 18.979 262,398 -6,998 0.01% 4,979,993
2007-12-27 2007-12-20 17.950 269,396 +3,499 0.01% 4,835,606
2007-12-21 2007-12-19 17.973 265,897 -1,749 0.01% 4,778,880
2007-12-20 2007-12-18 17.447 267,646 +1,749 0.01% 4,669,554
2007-12-18 2007-12-14 18.453 265,897 +3,499 0.01% 4,906,560
2007-12-17 2007-12-13 19.207 262,398 -1,750 0.01% 5,039,993
2007-12-11 2007-12-07 21.060 264,148 -1,749 0.01% 5,562,847
2007-12-10 2007-12-06 20.945 265,897 -5,248 0.01% 5,569,280
2007-12-05 2007-12-03 19.848 271,145 +3,499 0.01% 5,381,601
2007-12-03 2007-11-29 19.756 267,646 -3,499 0.01% 5,287,673
2007-11-30 2007-11-28 18.613 271,145 -8,747 0.01% 5,046,800
2007-11-29 2007-11-27 18.659 279,892 +5,248 0.01% 5,222,408
2007-11-28 2007-11-26 18.567 274,644 -5,248 0.01% 5,099,367
2007-11-23 2007-11-21 18.521 279,892 +1,750 0.01% 5,184,008
2007-11-21 2007-11-19 18.979 278,142 +3,498 0.01% 5,278,795
2007-11-19 2007-11-15 20.442 274,644 -3,498 0.01% 5,614,328
2007-11-15 2007-11-13 19.207 278,142 -3,499 0.01% 5,342,395
2007-11-13 2007-11-09 20.785 281,641 +3,499 0.01% 5,853,962
2007-11-12 2007-11-08 20.648 278,142 +10,496 0.01% 5,743,075
2007-11-09 2007-11-07 21.791 267,646 +8,746 0.01% 5,832,353
2007-11-08 2007-11-06 22.089 258,900 -34,986 0.01% 5,718,726
2007-11-07 2007-11-05 22.340 293,886 -26,240 0.01% 6,565,436
2007-11-02 2007-10-31 25.267 320,126 +3,499 0.01% 8,088,600
2007-10-31 2007-10-29 26.239 316,627 -8,747 0.01% 8,307,891
2007-10-29 2007-10-25 26.182 325,374 +34,986 0.01% 8,518,801
2007-10-24 2007-10-22 26.810 290,388 +1,750 0.01% 7,785,413
2007-10-23 2007-10-18 28.354 288,638 -1,750 0.01% 8,183,994
2007-10-22 2007-10-17 27.554 290,388 +3,499 0.01% 8,001,213
2007-10-18 2007-10-16 28.297 286,889 +1,749 0.01% 8,118,004
2007-10-16 2007-10-12 27.725 285,140 -6,997 0.01% 7,905,512
2007-10-15 2007-10-11 27.554 292,137 +6,997 0.01% 8,049,404
2007-10-10 2007-10-08 26.296 285,140 +1,750 0.01% 7,498,012
2007-10-09 2007-10-05 26.410 283,390 -3,499 0.01% 7,484,394
2007-10-08 2007-10-04 25.153 286,889 -1,749 0.01% 7,216,003
2007-10-05 2007-10-03 26.182 288,638 -1,750 0.01% 7,556,995
2007-10-04 2007-10-02 27.211 290,388 -3,498 0.01% 7,901,613
2007-10-03 2007-09-28 25.553 293,886 -8,747 0.01% 7,509,596
2007-09-28 2007-09-25 24.467 302,633 +8,747 0.01% 7,404,405
2007-09-27 2007-09-24 24.352 293,886 +1,749 0.01% 7,156,796
2007-09-25 2007-09-21 22.249 292,137 +3,499 0.01% 6,499,643
2007-09-24 2007-09-20 22.363 288,638 +8,746 0.01% 6,454,796
2007-09-21 2007-09-19 22.317 279,892 -13,994 0.01% 6,246,409
2007-09-18 2007-09-14 21.654 293,886 -8,747 0.01% 6,363,836
2007-09-17 2007-09-13 21.334 302,633 +20,992 0.01% 6,456,365
2007-09-14 2007-09-12 23.323 281,641 +1,749 0.01% 6,568,802
2007-09-13 2007-09-11 23.266 279,892 -6,997 0.01% 6,512,010
2007-09-12 2007-09-10 22.043 286,889 +3,499 0.01% 6,323,843
2007-09-10 2007-09-06 23.622 283,390 +3,942 0.01% 6,694,120
2007-09-07 2007-09-05 23.334 279,448 +3,472 0.01% 6,520,504
2007-09-06 2007-09-04 24.198 275,976 -1,736 0.01% 6,677,989
2007-09-04 2007-08-31 24.601 277,712 -20,829 0.01% 6,831,996
2007-09-03 2007-08-30 22.285 298,541 +53,807 0.01% 6,652,970
2007-08-31 2007-08-29 23.852 244,734 +85,050 0.01% 5,837,404
2007-08-30 2007-08-28 26.041 159,684 +140,591 0.00% 4,158,387
2007-08-29 2007-08-27 24.659 19,093 +6,943 0.00% 470,807
2007-08-24 2007-08-22 17.906 12,150 +3,471 0.00% 217,562
2007-08-23 2007-08-21 15.325 8,679 -1,735 0.00% 133,008
2007-08-22 2007-08-20 14.311 10,414 -10,414 0.00% 149,037
2007-08-16 2007-08-14 16.040 20,828 +8,678 0.00% 334,073
2007-08-15 2007-08-13 16.132 12,150 -6,943 0.00% 196,002
2007-08-14 2007-08-10 16.040 19,093 +10,414 0.00% 306,245
2007-08-13 2007-08-09 17.169 8,679 -1,735 0.00% 149,009
2007-08-10 2007-08-08 16.547 10,414 -5,207 0.00% 172,317
2007-08-09 2007-08-07 15.625 15,621 +1,735 0.00% 244,075
2007-08-08 2007-08-06 16.201 13,886 +5,207 0.00% 224,966
2007-07-05 2007-07-03 16.777 8,679 -3,471 0.00% 145,608
2007-07-04 2007-06-29 15.187 12,150 +3,471 0.00% 184,521
2007-06-26 2007-06-22 15.809 8,679 0.00% 137,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top