History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 24,000 | +0 | 0.00% | 204,720 |
| 2025-10-13 | 2025-10-09 | 8.850 | 24,000 | +0 | 0.00% | 212,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 24,000 | +0 | 0.00% | 201,360 |
| 2025-10-09 | 2025-10-06 | 8.350 | 24,000 | +0 | 0.00% | 200,400 |
| 2025-10-08 | 2025-10-03 | 8.340 | 24,000 | +0 | 0.00% | 200,160 |
| 2025-10-06 | 2025-10-02 | 8.130 | 24,000 | +0 | 0.00% | 195,120 |
| 2025-10-03 | 2025-09-30 | 8.070 | 24,000 | +0 | 0.00% | 193,680 |
| 2025-10-02 | 2025-09-29 | 7.910 | 24,000 | +0 | 0.00% | 189,840 |
| 2025-09-30 | 2025-09-26 | 7.550 | 24,000 | +0 | 0.00% | 181,200 |
| 2025-09-29 | 2025-09-25 | 7.420 | 24,000 | +0 | 0.00% | 178,080 |
| 2025-09-26 | 2025-09-24 | 7.280 | 24,000 | +0 | 0.00% | 174,720 |
| 2025-09-25 | 2025-09-23 | 7.270 | 24,000 | +0 | 0.00% | 174,480 |
| 2025-09-24 | 2025-09-22 | 7.430 | 24,000 | +0 | 0.00% | 178,320 |
| 2025-09-23 | 2025-09-19 | 7.500 | 24,000 | +0 | 0.00% | 180,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 24,000 | +0 | 0.00% | 175,680 |
| 2025-09-19 | 2025-09-17 | 7.540 | 24,000 | +0 | 0.00% | 180,960 |
| 2025-09-18 | 2025-09-16 | 7.490 | 24,000 | +0 | 0.00% | 179,760 |
| 2025-09-17 | 2025-09-15 | 7.590 | 24,000 | +0 | 0.00% | 182,160 |
| 2025-09-16 | 2025-09-12 | 7.620 | 24,000 | +0 | 0.00% | 182,880 |
| 2025-09-15 | 2025-09-11 | 7.100 | 24,000 | +0 | 0.00% | 170,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 24,000 | +0 | 0.00% | 164,880 |
| 2025-09-11 | 2025-09-09 | 6.820 | 24,000 | +0 | 0.00% | 163,680 |
| 2025-09-10 | 2025-09-08 | 6.978 | 24,000 | +0 | 0.00% | 167,460 |
| 2025-09-09 | 2025-09-05 | 7.080 | 24,000 | +473 | 0.00% | 169,908 |
| 2025-09-08 | 2025-09-04 | 6.671 | 23,527 | +0 | 0.00% | 156,960 |
| 2025-09-05 | 2025-09-03 | 7.202 | 23,527 | +0 | 0.00% | 169,440 |
| 2025-09-04 | 2025-09-02 | 7.029 | 23,527 | +0 | 0.00% | 165,360 |
| 2025-09-03 | 2025-09-01 | 7.171 | 23,527 | +0 | 0.00% | 168,720 |
| 2025-09-02 | 2025-08-29 | 7.069 | 23,527 | +0 | 0.00% | 166,320 |
| 2025-09-01 | 2025-08-28 | 6.978 | 23,527 | +0 | 0.00% | 164,160 |
| 2025-08-29 | 2025-08-27 | 7.284 | 23,527 | +0 | 0.00% | 171,360 |
| 2025-08-28 | 2025-08-26 | 7.273 | 23,527 | +0 | 0.00% | 171,120 |
| 2025-08-27 | 2025-08-25 | 7.141 | 23,527 | +0 | 0.00% | 168,000 |
| 2025-08-26 | 2025-08-22 | 6.927 | 23,527 | +0 | 0.00% | 162,960 |
| 2025-08-25 | 2025-08-21 | 6.978 | 23,527 | +0 | 0.00% | 164,160 |
| 2025-08-22 | 2025-08-20 | 7.039 | 23,527 | +0 | 0.00% | 165,600 |
| 2025-08-21 | 2025-08-19 | 7.039 | 23,527 | +0 | 0.00% | 165,600 |
| 2025-08-20 | 2025-08-18 | 7.161 | 23,527 | +0 | 0.00% | 168,480 |
| 2025-08-19 | 2025-08-15 | 7.477 | 23,527 | -3,921 | 0.00% | 175,920 |
| 2025-08-15 | 2025-08-13 | 7.141 | 27,448 | -1,961 | 0.00% | 195,999 |
| 2025-06-30 | 2025-06-26 | 5.714 | 29,409 | +794 | 0.00% | 168,036 |
| 2025-06-27 | 2025-06-25 | 5.525 | 28,615 | -9,538 | 0.00% | 158,100 |
| 2025-06-12 | 2025-06-10 | 5.242 | 38,153 | -9,539 | 0.00% | 199,998 |
| 2025-05-14 | 2025-05-12 | 4.676 | 47,692 | -9,538 | 0.00% | 223,001 |
| 2025-04-30 | 2025-04-28 | 4.466 | 57,230 | +9,538 | 0.00% | 255,599 |
| 2025-04-29 | 2025-04-25 | 4.508 | 47,692 | -9,538 | 0.00% | 215,001 |
| 2025-04-09 | 2025-04-07 | 3.994 | 57,230 | +9,538 | 0.00% | 228,600 |
| 2025-04-08 | 2025-04-03 | 4.917 | 47,692 | +9,539 | 0.00% | 234,501 |
| 2025-03-25 | 2025-03-21 | 5.368 | 38,153 | +9,538 | 0.00% | 204,798 |
| 2025-03-24 | 2025-03-20 | 5.546 | 28,615 | -9,538 | 0.00% | 158,700 |
| 2025-03-10 | 2025-03-06 | 5.305 | 38,153 | -5,723 | 0.00% | 202,398 |
| 2025-03-07 | 2025-03-05 | 5.200 | 43,876 | -5,723 | 0.00% | 228,158 |
| 2025-03-04 | 2025-02-28 | 4.749 | 49,599 | +5,723 | 0.00% | 235,558 |
| 2025-02-10 | 2025-02-06 | 5.221 | 43,876 | +9,538 | 0.00% | 229,078 |
| 2025-02-04 | 2025-01-28 | 5.200 | 34,338 | +5,723 | 0.00% | 178,560 |
| 2025-02-03 | 2025-01-24 | 5.336 | 28,615 | -5,723 | 0.00% | 152,700 |
| 2025-01-15 | 2025-01-13 | 4.886 | 34,338 | -5,723 | 0.00% | 167,760 |
| 2024-12-19 | 2024-12-17 | 4.623 | 40,061 | +5,723 | 0.00% | 185,220 |
| 2024-12-12 | 2024-12-10 | 4.948 | 34,338 | +5,723 | 0.00% | 169,920 |
| 2024-11-21 | 2024-11-19 | 5.315 | 28,615 | +507 | 0.00% | 152,092 |
| 2024-10-02 | 2024-09-27 | 6.318 | 28,108 | -28,109 | 0.00% | 177,597 |
| 2024-09-03 | 2024-08-30 | 5.219 | 56,217 | -9,369 | 0.00% | 293,401 |
| 2024-08-29 | 2024-08-27 | 5.304 | 65,586 | -1,874 | 0.00% | 347,898 |
| 2024-08-23 | 2024-08-21 | 5.102 | 67,460 | -18,739 | 0.00% | 344,159 |
| 2024-08-21 | 2024-08-19 | 4.899 | 86,199 | -5,622 | 0.00% | 422,279 |
| 2024-08-20 | 2024-08-16 | 4.728 | 91,821 | -58,091 | 0.00% | 434,140 |
| 2024-08-15 | 2024-08-13 | 4.621 | 149,912 | +14,991 | 0.00% | 692,801 |
| 2024-08-09 | 2024-08-07 | 4.493 | 134,921 | -59,964 | 0.00% | 606,242 |
| 2024-08-06 | 2024-08-02 | 4.568 | 194,885 | +5,622 | 0.01% | 890,239 |
| 2024-08-05 | 2024-08-01 | 4.728 | 189,263 | -5,622 | 0.01% | 894,858 |
| 2024-08-02 | 2024-07-31 | 4.675 | 194,885 | +18,739 | 0.01% | 911,039 |
| 2024-07-29 | 2024-07-25 | 4.579 | 176,146 | +9,369 | 0.00% | 806,519 |
| 2024-07-26 | 2024-07-24 | 4.760 | 166,777 | +9,370 | 0.00% | 793,881 |
| 2024-07-25 | 2024-07-23 | 4.675 | 157,407 | +14,991 | 0.00% | 735,839 |
| 2024-07-24 | 2024-07-22 | 5.016 | 142,416 | -33,730 | 0.00% | 714,400 |
| 2024-07-23 | 2024-07-19 | 4.963 | 176,146 | +43,099 | 0.00% | 874,199 |
| 2024-07-19 | 2024-07-17 | 5.123 | 133,047 | +37,478 | 0.00% | 681,602 |
| 2024-07-18 | 2024-07-16 | 5.539 | 95,569 | +39,352 | 0.00% | 529,382 |
| 2024-07-16 | 2024-07-12 | 5.870 | 56,217 | -174,272 | 0.00% | 330,001 |
| 2024-07-15 | 2024-07-11 | 5.657 | 230,489 | +52,469 | 0.01% | 1,303,799 |
| 2024-07-12 | 2024-07-10 | 5.593 | 178,020 | +93,695 | 0.00% | 995,599 |
| 2024-07-08 | 2024-07-04 | 5.849 | 84,325 | -146,164 | 0.00% | 493,198 |
| 2024-07-05 | 2024-07-03 | 5.689 | 230,489 | +118,055 | 0.01% | 1,311,179 |
| 2024-07-03 | 2024-06-28 | 5.689 | 112,434 | -33,730 | 0.00% | 639,601 |
| 2024-07-02 | 2024-06-27 | 5.539 | 146,164 | -88,073 | 0.00% | 809,641 |
| 2024-06-28 | 2024-06-26 | 5.827 | 234,237 | +18,739 | 0.01% | 1,364,789 |
| 2024-06-27 | 2024-06-25 | 5.946 | 215,498 | -31,503 | 0.01% | 1,281,326 |
| 2024-06-26 | 2024-06-24 | 5.935 | 247,001 | +18,433 | 0.01% | 1,465,959 |
| 2024-06-24 | 2024-06-20 | 6.098 | 228,568 | +29,492 | 0.01% | 1,393,758 |
| 2024-06-21 | 2024-06-19 | 6.087 | 199,076 | +22,120 | 0.01% | 1,211,763 |
| 2024-06-18 | 2024-06-14 | 6.000 | 176,956 | -27,649 | 0.00% | 1,061,760 |
| 2024-06-17 | 2024-06-13 | 5.881 | 204,605 | +25,806 | 0.01% | 1,203,237 |
| 2024-06-13 | 2024-06-11 | 5.859 | 178,799 | +1,843 | 0.00% | 1,047,598 |
| 2024-06-12 | 2024-06-07 | 6.174 | 176,956 | +94,008 | 0.00% | 1,092,480 |
| 2024-06-06 | 2024-06-04 | 6.521 | 82,948 | -27,650 | 0.00% | 540,899 |
| 2024-06-04 | 2024-05-31 | 6.336 | 110,598 | -3,686 | 0.00% | 700,803 |
| 2024-06-03 | 2024-05-30 | 6.478 | 114,284 | +71,888 | 0.00% | 740,279 |
| 2024-05-31 | 2024-05-29 | 6.597 | 42,396 | +14,747 | 0.00% | 279,682 |
| 2024-05-28 | 2024-05-24 | 5.957 | 27,649 | -27,650 | 0.00% | 164,698 |
| 2024-05-27 | 2024-05-23 | 5.946 | 55,299 | +27,650 | 0.00% | 328,801 |
| 2024-05-23 | 2024-05-21 | 6.174 | 27,649 | -73,732 | 0.00% | 170,698 |
| 2024-05-22 | 2024-05-20 | 6.271 | 101,381 | +73,732 | 0.00% | 635,799 |
| 2024-05-03 | 2024-04-30 | 5.675 | 27,649 | -9,217 | 0.00% | 156,898 |
| 2024-04-25 | 2024-04-23 | 5.165 | 36,866 | -3,686 | 0.00% | 190,401 |
| 2024-04-08 | 2024-04-03 | 5.642 | 40,552 | +3,686 | 0.00% | 228,798 |
| 2024-03-25 | 2024-03-21 | 5.186 | 36,866 | -5,530 | 0.00% | 191,201 |
| 2024-03-11 | 2024-03-07 | 4.676 | 42,396 | -5,530 | 0.00% | 198,261 |
| 2023-11-10 | 2023-11-08 | 4.329 | 47,926 | +5,530 | 0.00% | 207,482 |
| 2023-09-21 | 2023-09-19 | 5.024 | 42,396 | -9,216 | 0.00% | 212,981 |
| 2023-09-20 | 2023-09-18 | 4.915 | 51,612 | +9,216 | 0.00% | 253,679 |
| 2023-09-06 | 2023-09-04 | 4.698 | 42,396 | -5,530 | 0.00% | 199,181 |
| 2023-06-23 | 2023-06-20 | 3.929 | 47,926 | +543 | 0.00% | 188,293 |
| 2023-05-17 | 2023-05-15 | 4.467 | 47,383 | +5,467 | 0.00% | 211,640 |
| 2023-04-26 | 2023-04-24 | 4.971 | 41,916 | +5,468 | 0.00% | 208,381 |
| 2023-04-20 | 2023-04-18 | 5.279 | 36,448 | -16,402 | 0.00% | 192,398 |
| 2023-04-19 | 2023-04-17 | 5.377 | 52,850 | -7,290 | 0.00% | 284,199 |
| 2023-04-18 | 2023-04-14 | 5.048 | 60,140 | -18,224 | 0.00% | 303,600 |
| 2023-04-13 | 2023-04-11 | 4.631 | 78,364 | -5,467 | 0.00% | 362,919 |
| 2023-03-14 | 2023-03-10 | 4.324 | 83,831 | +5,467 | 0.00% | 362,478 |
| 2023-02-21 | 2023-02-17 | 4.456 | 78,364 | -5,467 | 0.00% | 349,159 |
| 2023-02-20 | 2023-02-16 | 4.390 | 83,831 | +5,467 | 0.00% | 367,998 |
| 2023-02-14 | 2023-02-10 | 4.554 | 78,364 | +9,112 | 0.00% | 356,899 |
| 2023-02-10 | 2023-02-08 | 4.642 | 69,252 | -9,112 | 0.00% | 321,480 |
| 2023-02-08 | 2023-02-06 | 4.390 | 78,364 | +9,112 | 0.00% | 343,999 |
| 2023-01-11 | 2023-01-09 | 4.061 | 69,252 | -9,112 | 0.00% | 281,200 |
| 2022-12-30 | 2022-12-28 | 3.775 | 78,364 | +9,112 | 0.00% | 295,839 |
| 2022-12-05 | 2022-12-01 | 3.611 | 69,252 | -3,645 | 0.00% | 250,040 |
| 2022-11-17 | 2022-11-15 | 3.391 | 72,897 | -9,112 | 0.00% | 247,200 |
| 2022-10-19 | 2022-10-17 | 2.853 | 82,009 | -18,224 | 0.00% | 234,000 |
| 2022-10-18 | 2022-10-14 | 2.853 | 100,233 | +18,224 | 0.00% | 285,999 |
| 2022-09-28 | 2022-09-26 | 2.974 | 82,009 | -18,224 | 0.00% | 243,900 |
| 2022-09-13 | 2022-09-08 | 3.380 | 100,233 | +9,112 | 0.00% | 338,799 |
| 2022-07-27 | 2022-07-25 | 3.117 | 91,121 | +9,112 | 0.00% | 284,000 |
| 2022-06-29 | 2022-06-27 | 3.440 | 82,009 | +1,951 | 0.00% | 282,113 |
| 2022-06-09 | 2022-06-07 | 4.092 | 80,058 | -3,558 | 0.00% | 327,602 |
| 2022-05-18 | 2022-05-16 | 3.519 | 83,616 | -8,895 | 0.00% | 294,221 |
| 2022-05-17 | 2022-05-13 | 3.418 | 92,511 | +3,558 | 0.00% | 316,160 |
| 2022-05-13 | 2022-05-11 | 3.485 | 88,953 | +8,895 | 0.00% | 310,001 |
| 2022-05-11 | 2022-05-06 | 3.575 | 80,058 | +3,559 | 0.00% | 286,202 |
| 2022-04-27 | 2022-04-25 | 4.081 | 76,499 | +12,453 | 0.00% | 312,178 |
| 2022-04-26 | 2022-04-22 | 4.733 | 64,046 | -8,895 | 0.00% | 303,120 |
| 2022-04-22 | 2022-04-20 | 4.969 | 72,941 | +8,895 | 0.00% | 362,438 |
| 2022-03-28 | 2022-03-24 | 5.509 | 64,046 | -8,895 | 0.00% | 352,800 |
| 2022-03-15 | 2022-03-11 | 5.531 | 72,941 | +8,895 | 0.00% | 403,438 |
| 2022-03-11 | 2022-03-09 | 5.632 | 64,046 | +3,558 | 0.00% | 360,720 |
| 2022-03-10 | 2022-03-08 | 5.936 | 60,488 | -8,895 | 0.00% | 359,041 |
| 2022-03-04 | 2022-03-02 | 6.340 | 69,383 | +7,116 | 0.00% | 439,919 |
| 2022-02-21 | 2022-02-17 | 6.093 | 62,267 | -17,791 | 0.00% | 379,400 |
| 2022-02-17 | 2022-02-15 | 5.700 | 80,058 | +17,791 | 0.00% | 456,303 |
| 2022-02-16 | 2022-02-14 | 5.902 | 62,267 | -8,895 | 0.00% | 367,500 |
| 2022-02-15 | 2022-02-11 | 5.868 | 71,162 | +17,790 | 0.00% | 417,599 |
| 2022-01-13 | 2022-01-11 | 5.385 | 53,372 | -1,779 | 0.00% | 287,402 |
| 2022-01-10 | 2022-01-06 | 4.677 | 55,151 | -7,116 | 0.00% | 257,921 |
| 2021-12-30 | 2021-12-28 | 4.946 | 62,267 | +3,558 | 0.00% | 308,000 |
| 2021-12-29 | 2021-12-24 | 5.081 | 58,709 | +1,779 | 0.00% | 298,321 |
| 2021-12-08 | 2021-12-06 | 4.530 | 56,930 | -8,895 | 0.00% | 257,921 |
| 2021-12-06 | 2021-12-02 | 4.204 | 65,825 | +8,895 | 0.00% | 276,760 |
| 2021-11-04 | 2021-11-02 | 4.980 | 56,930 | +1,779 | 0.00% | 283,521 |
| 2021-10-20 | 2021-10-18 | 6.532 | 55,151 | -5,337 | 0.00% | 360,222 |
| 2021-10-19 | 2021-10-15 | 6.093 | 60,488 | +3,558 | 0.00% | 368,561 |
| 2021-10-15 | 2021-10-11 | 5.981 | 56,930 | +1,779 | 0.00% | 340,481 |
| 2021-10-07 | 2021-10-05 | 6.801 | 55,151 | -1,779 | 0.00% | 375,102 |
| 2021-10-04 | 2021-09-29 | 6.487 | 56,930 | +1,779 | 0.00% | 369,281 |
| 2021-09-28 | 2021-09-24 | 6.768 | 55,151 | +1,779 | 0.00% | 373,242 |
| 2021-09-23 | 2021-09-20 | 7.161 | 53,372 | +8,896 | 0.00% | 382,202 |
| 2021-09-17 | 2021-09-15 | 7.588 | 44,476 | +7,116 | 0.00% | 337,497 |
| 2021-09-16 | 2021-09-14 | 7.622 | 37,360 | +3,558 | 0.00% | 284,759 |
| 2021-09-15 | 2021-09-13 | 8.105 | 33,802 | -1,779 | 0.00% | 273,979 |
| 2021-09-14 | 2021-09-10 | 7.498 | 35,581 | +1,779 | 0.00% | 266,799 |
| 2021-09-13 | 2021-09-09 | 7.566 | 33,802 | -1,779 | 0.00% | 255,739 |
| 2021-09-10 | 2021-09-08 | 7.195 | 35,581 | +1,779 | 0.00% | 255,999 |
| 2021-09-09 | 2021-09-07 | 6.925 | 33,802 | +1,779 | 0.00% | 234,080 |
| 2021-09-03 | 2021-09-01 | 5.992 | 32,023 | -8,895 | 0.00% | 191,880 |
| 2021-08-31 | 2021-08-27 | 5.846 | 40,918 | -3,558 | 0.00% | 239,198 |
| 2021-08-27 | 2021-08-25 | 5.452 | 44,476 | +8,895 | 0.00% | 242,498 |
| 2021-07-30 | 2021-07-28 | 4.935 | 35,581 | -5,337 | 0.00% | 175,599 |
| 2021-07-26 | 2021-07-22 | 5.632 | 40,918 | -26,686 | 0.00% | 230,458 |
| 2021-07-21 | 2021-07-19 | 5.430 | 67,604 | -3,558 | 0.00% | 367,079 |
| 2021-07-20 | 2021-07-16 | 5.261 | 71,162 | +3,558 | 0.00% | 374,399 |
| 2021-07-14 | 2021-07-12 | 5.261 | 67,604 | +26,686 | 0.00% | 355,679 |
| 2021-06-17 | 2021-06-15 | 4.879 | 40,918 | -8,896 | 0.00% | 199,639 |
| 2021-05-14 | 2021-05-12 | 5.486 | 49,814 | -8,895 | 0.00% | 273,282 |
| 2021-05-13 | 2021-05-11 | 5.565 | 58,709 | +5,337 | 0.00% | 326,701 |
| 2021-05-12 | 2021-05-10 | 5.880 | 53,372 | -1,779 | 0.00% | 313,802 |
| 2021-05-05 | 2021-05-03 | 4.587 | 55,151 | -8,895 | 0.00% | 252,961 |
| 2021-04-26 | 2021-04-22 | 4.407 | 64,046 | -8,895 | 0.00% | 282,240 |
| 2021-04-19 | 2021-04-15 | 4.407 | 72,941 | +8,895 | 0.00% | 321,439 |
| 2021-04-13 | 2021-04-09 | 4.171 | 64,046 | +8,895 | 0.00% | 267,120 |
| 2021-04-07 | 2021-03-31 | 3.597 | 55,151 | -7,116 | 0.00% | 198,401 |
| 2021-03-31 | 2021-03-29 | 3.744 | 62,267 | +7,116 | 0.00% | 233,100 |
| 2021-03-25 | 2021-03-23 | 3.789 | 55,151 | -16,011 | 0.00% | 208,941 |
| 2021-03-23 | 2021-03-19 | 4.058 | 71,162 | +17,790 | 0.00% | 288,799 |
| 2021-03-17 | 2021-03-15 | 4.677 | 53,372 | -17,790 | 0.00% | 249,601 |
| 2021-03-16 | 2021-03-12 | 4.508 | 71,162 | -240,173 | 0.00% | 320,799 |
| 2021-03-15 | 2021-03-11 | 4.744 | 311,335 | -8,895 | 0.01% | 1,477,001 |
| 2021-03-01 | 2021-02-25 | 4.654 | 320,230 | +240,172 | 0.01% | 1,490,399 |
| 2021-02-24 | 2021-02-22 | 4.362 | 80,058 | +16,012 | 0.00% | 349,202 |
| 2021-02-18 | 2021-02-16 | 3.463 | 64,046 | -17,791 | 0.00% | 221,760 |
| 2021-01-22 | 2021-01-20 | 2.979 | 81,837 | +17,791 | 0.00% | 243,801 |
| 2021-01-15 | 2021-01-13 | 3.103 | 64,046 | -10,674 | 0.00% | 198,720 |
| 2020-12-21 | 2020-12-17 | 3.260 | 74,720 | -17,791 | 0.00% | 243,599 |
| 2020-12-11 | 2020-12-09 | 3.114 | 92,511 | +17,791 | 0.00% | 288,080 |
| 2020-12-09 | 2020-12-07 | 3.215 | 74,720 | +10,674 | 0.00% | 240,239 |
| 2020-12-07 | 2020-12-03 | 3.136 | 64,046 | -23,128 | 0.00% | 200,880 |
| 2020-12-03 | 2020-12-01 | 3.373 | 87,174 | +8,896 | 0.00% | 294,001 |
| 2020-11-26 | 2020-11-24 | 3.159 | 78,278 | -1,780 | 0.00% | 247,278 |
| 2020-11-25 | 2020-11-23 | 2.889 | 80,058 | +8,896 | 0.00% | 231,301 |
| 2020-11-12 | 2020-11-10 | 2.316 | 71,162 | -10,675 | 0.00% | 164,799 |
| 2020-11-11 | 2020-11-09 | 2.248 | 81,837 | +10,675 | 0.00% | 184,001 |
| 2020-09-01 | 2020-08-28 | 2.215 | 71,162 | -1,779 | 0.00% | 157,599 |
| 2020-07-08 | 2020-07-06 | 1.990 | 72,941 | +8,895 | 0.00% | 145,139 |
| 2020-06-03 | 2020-06-01 | 1.641 | 64,046 | -3,558 | 0.00% | 105,120 |
| 2020-03-16 | 2020-03-12 | 2.046 | 67,604 | -35,581 | 0.00% | 138,320 |
| 2020-02-19 | 2020-02-17 | 2.574 | 103,185 | +35,581 | 0.00% | 265,639 |
| 2019-06-27 | 2019-06-25 | 3.080 | 67,604 | +8,895 | 0.00% | 208,240 |
| 2019-06-12 | 2019-06-10 | 3.136 | 58,709 | -8,895 | 0.00% | 184,140 |
| 2019-06-06 | 2019-06-04 | 3.114 | 67,604 | +8,895 | 0.00% | 210,520 |
| 2019-04-09 | 2019-04-04 | 3.833 | 58,709 | -44,476 | 0.00% | 225,061 |
| 2019-03-28 | 2019-03-26 | 3.328 | 103,185 | +17,790 | 0.00% | 343,359 |
| 2019-03-27 | 2019-03-25 | 3.350 | 85,395 | -8,895 | 0.00% | 286,081 |
| 2019-03-26 | 2019-03-22 | 3.507 | 94,290 | -8,895 | 0.00% | 330,720 |
| 2019-03-22 | 2019-03-20 | 3.451 | 103,185 | +8,895 | 0.00% | 356,119 |
| 2019-03-21 | 2019-03-19 | 3.474 | 94,290 | +8,895 | 0.00% | 327,540 |
| 2019-03-08 | 2019-03-06 | 3.822 | 85,395 | -5,337 | 0.00% | 326,401 |
| 2019-02-14 | 2019-02-12 | 3.238 | 90,732 | -8,895 | 0.00% | 293,760 |
| 2019-01-23 | 2019-01-21 | 3.148 | 99,627 | -8,895 | 0.00% | 313,600 |
| 2019-01-22 | 2019-01-18 | 3.193 | 108,522 | -8,896 | 0.00% | 346,479 |
| 2019-01-21 | 2019-01-17 | 3.002 | 117,418 | +8,896 | 0.00% | 352,441 |
| 2018-12-28 | 2018-12-24 | 2.709 | 108,522 | -26,686 | 0.00% | 294,019 |
| 2018-12-06 | 2018-12-04 | 3.271 | 135,208 | +8,895 | 0.00% | 442,319 |
| 2018-11-08 | 2018-11-06 | 3.496 | 126,313 | +26,686 | 0.00% | 441,620 |
| 2018-11-07 | 2018-11-05 | 3.395 | 99,627 | -5,337 | 0.00% | 338,239 |
| 2018-11-05 | 2018-11-01 | 3.316 | 104,964 | +5,337 | 0.00% | 348,099 |
| 2018-08-08 | 2018-08-06 | 3.586 | 99,627 | -7,116 | 0.00% | 357,279 |
| 2018-07-25 | 2018-07-23 | 3.642 | 106,743 | +8,895 | 0.00% | 388,799 |
| 2018-07-16 | 2018-07-12 | 3.676 | 97,848 | -17,791 | 0.00% | 359,700 |
| 2018-06-15 | 2018-06-13 | 4.575 | 115,639 | -8,895 | 0.00% | 529,102 |
| 2018-06-06 | 2018-06-04 | 4.722 | 124,534 | +8,895 | 0.00% | 588,000 |
| 2018-05-23 | 2018-05-18 | 4.924 | 115,639 | -8,895 | 0.00% | 569,402 |
| 2018-05-07 | 2018-05-03 | 4.845 | 124,534 | +8,895 | 0.00% | 603,400 |
| 2018-05-04 | 2018-05-02 | 4.958 | 115,639 | -10,674 | 0.00% | 573,302 |
| 2018-05-02 | 2018-04-27 | 5.070 | 126,313 | -8,895 | 0.00% | 640,420 |
| 2018-04-30 | 2018-04-26 | 4.823 | 135,208 | -8,896 | 0.00% | 652,079 |
| 2018-04-26 | 2018-04-24 | 5.025 | 144,104 | +17,791 | 0.00% | 724,142 |
| 2018-04-23 | 2018-04-19 | 5.790 | 126,313 | -8,895 | 0.00% | 731,300 |
| 2018-04-16 | 2018-04-12 | 5.385 | 135,208 | -5,337 | 0.00% | 728,078 |
| 2018-04-04 | 2018-03-29 | 4.890 | 140,545 | +1,779 | 0.00% | 687,298 |
| 2018-03-29 | 2018-03-27 | 4.868 | 138,766 | +5,337 | 0.00% | 675,478 |
| 2018-03-27 | 2018-03-23 | 4.767 | 133,429 | -8,896 | 0.00% | 635,999 |
| 2018-03-23 | 2018-03-21 | 4.789 | 142,325 | -3,558 | 0.00% | 681,602 |
| 2018-02-14 | 2018-02-12 | 5.149 | 145,883 | +8,896 | 0.00% | 751,122 |
| 2018-02-09 | 2018-02-07 | 5.475 | 136,987 | +26,686 | 0.00% | 749,978 |
| 2018-02-06 | 2018-02-02 | 6.014 | 110,301 | -8,896 | 0.00% | 663,397 |
| 2018-02-02 | 2018-01-31 | 5.958 | 119,197 | +8,896 | 0.00% | 710,201 |
| 2018-01-26 | 2018-01-24 | 6.475 | 110,301 | +8,895 | 0.00% | 714,237 |
| 2018-01-24 | 2018-01-22 | 6.610 | 101,406 | -8,895 | 0.00% | 670,319 |
| 2017-12-12 | 2017-12-08 | 5.509 | 110,301 | -5,338 | 0.00% | 607,597 |
| 2017-12-11 | 2017-12-07 | 5.351 | 115,639 | +14,233 | 0.00% | 618,802 |
| 2017-12-07 | 2017-12-05 | 5.835 | 101,406 | -8,895 | 0.00% | 591,659 |
| 2017-12-01 | 2017-11-29 | 5.913 | 110,301 | +8,895 | 0.00% | 652,237 |
| 2017-11-24 | 2017-11-22 | 5.812 | 101,406 | -1,779 | 0.00% | 589,379 |
| 2017-11-23 | 2017-11-21 | 5.902 | 103,185 | +8,895 | 0.00% | 608,998 |
| 2017-11-02 | 2017-10-31 | 7.060 | 94,290 | +3,558 | 0.00% | 665,680 |
| 2017-11-01 | 2017-10-30 | 6.779 | 90,732 | +5,337 | 0.00% | 615,061 |
| 2017-10-26 | 2017-10-24 | 7.386 | 85,395 | +8,896 | 0.00% | 630,722 |
| 2017-10-25 | 2017-10-23 | 7.566 | 76,499 | -8,896 | 0.00% | 578,777 |
| 2017-10-23 | 2017-10-19 | 7.498 | 85,395 | +8,896 | 0.00% | 640,322 |
| 2017-10-19 | 2017-10-17 | 7.881 | 76,499 | -7,117 | 0.00% | 602,857 |
| 2017-10-18 | 2017-10-16 | 8.117 | 83,616 | +7,117 | 0.00% | 678,683 |
| 2017-10-03 | 2017-09-28 | 7.465 | 76,499 | -8,896 | 0.00% | 571,037 |
| 2017-09-26 | 2017-09-22 | 7.869 | 85,395 | -5,337 | 0.00% | 672,002 |
| 2017-09-20 | 2017-09-18 | 7.453 | 90,732 | +3,558 | 0.00% | 676,261 |
| 2017-09-14 | 2017-09-12 | 7.341 | 87,174 | -3,558 | 0.00% | 639,942 |
| 2017-09-13 | 2017-09-11 | 6.880 | 90,732 | +5,337 | 0.00% | 624,241 |
| 2017-09-11 | 2017-09-07 | 6.464 | 85,395 | +3,558 | 0.00% | 552,002 |
| 2017-09-08 | 2017-09-06 | 6.532 | 81,837 | +8,896 | 0.00% | 534,523 |
| 2017-09-01 | 2017-08-30 | 6.588 | 72,941 | -26,686 | 0.00% | 480,518 |
| 2017-08-30 | 2017-08-28 | 6.014 | 99,627 | -1,779 | 0.00% | 599,199 |
| 2017-08-24 | 2017-08-21 | 6.037 | 101,406 | -5,337 | 0.00% | 612,179 |
| 2017-08-22 | 2017-08-18 | 6.026 | 106,743 | +5,337 | 0.00% | 643,198 |
| 2017-08-15 | 2017-08-11 | 5.835 | 101,406 | +26,686 | 0.00% | 591,659 |
| 2017-08-11 | 2017-08-09 | 6.756 | 74,720 | -17,791 | 0.00% | 504,838 |
| 2017-08-10 | 2017-08-08 | 6.520 | 92,511 | -8,895 | 0.00% | 603,200 |
| 2017-08-08 | 2017-08-04 | 5.677 | 101,406 | -7,116 | 0.00% | 575,699 |
| 2017-08-07 | 2017-08-03 | 5.947 | 108,522 | +8,895 | 0.00% | 645,377 |
| 2017-08-03 | 2017-08-01 | 5.509 | 99,627 | +7,116 | 0.00% | 548,799 |
| 2017-07-18 | 2017-07-14 | 4.924 | 92,511 | -17,790 | 0.00% | 455,520 |
| 2017-03-29 | 2017-03-27 | 4.047 | 110,301 | -8,896 | 0.00% | 446,398 |
| 2017-03-17 | 2017-03-15 | 4.429 | 119,197 | +17,791 | 0.00% | 527,961 |
| 2017-03-14 | 2017-03-10 | 4.441 | 101,406 | +17,790 | 0.00% | 450,299 |
| 2017-03-09 | 2017-03-07 | 4.654 | 83,616 | -8,895 | 0.00% | 389,162 |
| 2017-03-01 | 2017-02-27 | 4.452 | 92,511 | +8,895 | 0.00% | 411,840 |
| 2017-02-10 | 2017-02-08 | 4.632 | 83,616 | -7,116 | 0.00% | 387,282 |
| 2017-01-12 | 2017-01-10 | 3.687 | 90,732 | -7,116 | 0.00% | 334,560 |
| 2016-12-01 | 2016-11-29 | 4.058 | 97,848 | -8,895 | 0.00% | 397,100 |
| 2016-11-24 | 2016-11-22 | 3.822 | 106,743 | +8,895 | 0.00% | 407,999 |
| 2016-11-14 | 2016-11-10 | 3.777 | 97,848 | +3,558 | 0.00% | 369,600 |
| 2016-10-26 | 2016-10-24 | 3.249 | 94,290 | -8,895 | 0.00% | 306,340 |
| 2016-10-11 | 2016-10-06 | 3.316 | 103,185 | -17,791 | 0.00% | 342,199 |
| 2016-09-28 | 2016-09-26 | 3.170 | 120,976 | -8,895 | 0.00% | 383,521 |
| 2016-09-01 | 2016-08-30 | 3.226 | 129,871 | -8,895 | 0.00% | 419,020 |
| 2016-07-15 | 2016-07-13 | 3.103 | 138,766 | -8,896 | 0.00% | 430,559 |
| 2016-06-07 | 2016-06-03 | 2.676 | 147,662 | +8,896 | 0.00% | 395,081 |
| 2016-06-06 | 2016-06-02 | 2.676 | 138,766 | -8,896 | 0.00% | 371,279 |
| 2016-06-03 | 2016-06-01 | 2.653 | 147,662 | +8,896 | 0.00% | 391,761 |
| 2016-04-13 | 2016-04-11 | 3.013 | 138,766 | -8,896 | 0.00% | 418,079 |
| 2016-04-08 | 2016-04-06 | 2.900 | 147,662 | -8,895 | 0.00% | 428,281 |
| 2016-04-01 | 2016-03-30 | 2.822 | 156,557 | +8,895 | 0.00% | 441,760 |
| 2016-03-23 | 2016-03-21 | 3.013 | 147,662 | +8,896 | 0.00% | 444,881 |
| 2016-03-22 | 2016-03-18 | 3.035 | 138,766 | +17,790 | 0.00% | 421,199 |
| 2016-03-08 | 2016-03-04 | 3.238 | 120,976 | +1,779 | 0.00% | 391,681 |
| 2016-03-07 | 2016-03-03 | 3.204 | 119,197 | +7,116 | 0.00% | 381,901 |
| 2016-02-26 | 2016-02-24 | 3.215 | 112,081 | -14,232 | 0.00% | 360,361 |
| 2016-02-18 | 2016-02-16 | 2.766 | 126,313 | -14,232 | 0.00% | 349,320 |
| 2016-02-17 | 2016-02-15 | 2.698 | 140,545 | +8,895 | 0.00% | 379,199 |
| 2016-01-28 | 2016-01-26 | 2.541 | 131,650 | +7,116 | 0.00% | 334,480 |
| 2016-01-26 | 2016-01-22 | 2.608 | 124,534 | -35,581 | 0.00% | 324,800 |
| 2016-01-19 | 2016-01-15 | 2.496 | 160,115 | -8,895 | 0.00% | 399,600 |
| 2016-01-18 | 2016-01-14 | 2.529 | 169,010 | +8,895 | 0.00% | 427,499 |
| 2016-01-06 | 2016-01-04 | 2.766 | 160,115 | -8,895 | 0.00% | 442,800 |
| 2015-12-30 | 2015-12-28 | 2.900 | 169,010 | -8,896 | 0.00% | 490,199 |
| 2015-12-29 | 2015-12-24 | 2.912 | 177,906 | -17,790 | 0.01% | 518,001 |
| 2015-12-21 | 2015-12-17 | 2.721 | 195,696 | +8,895 | 0.01% | 532,399 |
| 2015-12-17 | 2015-12-15 | 2.428 | 186,801 | +8,895 | 0.01% | 453,600 |
| 2015-12-10 | 2015-12-08 | 2.619 | 177,906 | +17,791 | 0.01% | 466,001 |
| 2015-11-16 | 2015-11-12 | 2.855 | 160,115 | -17,791 | 0.00% | 457,200 |
| 2015-11-04 | 2015-11-02 | 2.709 | 177,906 | +17,791 | 0.01% | 482,001 |
| 2015-10-15 | 2015-10-13 | 3.249 | 160,115 | -5,337 | 0.00% | 520,200 |
| 2015-10-14 | 2015-10-12 | 3.215 | 165,452 | +5,337 | 0.00% | 531,959 |
| 2015-10-09 | 2015-10-07 | 3.159 | 160,115 | -17,791 | 0.00% | 505,800 |
| 2015-10-02 | 2015-09-29 | 2.676 | 177,906 | +17,791 | 0.01% | 476,001 |
| 2015-09-29 | 2015-09-24 | 2.799 | 160,115 | +17,790 | 0.00% | 448,200 |
| 2015-09-15 | 2015-09-11 | 2.945 | 142,325 | -8,895 | 0.00% | 419,201 |
| 2015-09-11 | 2015-09-09 | 3.035 | 151,220 | -17,790 | 0.00% | 459,001 |
| 2015-08-31 | 2015-08-27 | 2.867 | 169,010 | +1,779 | 0.00% | 484,499 |
| 2015-08-27 | 2015-08-25 | 2.664 | 167,231 | +17,790 | 0.00% | 445,559 |
| 2015-08-14 | 2015-08-12 | 3.384 | 149,441 | -17,790 | 0.00% | 505,681 |
| 2015-08-04 | 2015-07-31 | 3.047 | 167,231 | +17,790 | 0.00% | 509,479 |
| 2015-07-13 | 2015-07-09 | 3.283 | 149,441 | +1,779 | 0.00% | 490,561 |
| 2015-07-07 | 2015-07-03 | 3.968 | 147,662 | +1,779 | 0.00% | 585,981 |
| 2015-07-03 | 2015-06-30 | 4.396 | 145,883 | +1,779 | 0.00% | 641,242 |
| 2015-05-21 | 2015-05-19 | 5.576 | 144,104 | -8,895 | 0.00% | 803,522 |
| 2015-05-19 | 2015-05-15 | 5.846 | 152,999 | +7,116 | 0.00% | 894,401 |
| 2015-04-27 | 2015-04-23 | 5.823 | 145,883 | -17,790 | 0.00% | 849,522 |
| 2015-04-24 | 2015-04-22 | 5.655 | 163,673 | -8,895 | 0.00% | 925,519 |
| 2015-04-21 | 2015-04-17 | 5.902 | 172,568 | +17,790 | 0.00% | 1,018,497 |
| 2015-04-20 | 2015-04-16 | 5.621 | 154,778 | +8,895 | 0.00% | 870,001 |
| 2015-02-17 | 2015-02-13 | 4.092 | 145,883 | -17,790 | 0.00% | 596,962 |
| 2015-02-05 | 2015-02-03 | 3.890 | 163,673 | +17,790 | 0.00% | 636,639 |
| 2015-02-04 | 2015-02-02 | 3.901 | 145,883 | -5,337 | 0.00% | 569,081 |
| 2015-01-12 | 2015-01-08 | 4.609 | 151,220 | -8,895 | 0.00% | 697,001 |
| 2015-01-08 | 2015-01-06 | 4.542 | 160,115 | -5,337 | 0.00% | 727,200 |
| 2014-12-23 | 2014-12-19 | 4.036 | 165,452 | -17,791 | 0.00% | 667,739 |
| 2014-12-22 | 2014-12-18 | 3.789 | 183,243 | +17,791 | 0.01% | 694,221 |
| 2014-11-26 | 2014-11-24 | 3.845 | 165,452 | -17,791 | 0.00% | 636,119 |
| 2014-11-20 | 2014-11-18 | 3.699 | 183,243 | +17,791 | 0.01% | 677,741 |
| 2014-11-12 | 2014-11-10 | 4.025 | 165,452 | -17,791 | 0.00% | 665,879 |
| 2014-11-10 | 2014-11-06 | 3.901 | 183,243 | +17,791 | 0.01% | 714,821 |
| 2014-11-07 | 2014-11-05 | 3.935 | 165,452 | -17,791 | 0.00% | 650,999 |
| 2014-08-22 | 2014-08-20 | 3.912 | 183,243 | -26,686 | 0.01% | 716,881 |
| 2014-08-13 | 2014-08-11 | 3.980 | 209,929 | -3,558 | 0.01% | 835,441 |
| 2014-08-12 | 2014-08-08 | 3.890 | 213,487 | -8,895 | 0.01% | 830,401 |
| 2014-08-11 | 2014-08-07 | 3.968 | 222,382 | +17,791 | 0.01% | 882,500 |
| 2014-08-01 | 2014-07-30 | 4.126 | 204,591 | -8,896 | 0.01% | 844,098 |
| 2014-07-29 | 2014-07-25 | 3.901 | 213,487 | -1,779 | 0.01% | 832,801 |
| 2014-07-25 | 2014-07-23 | 3.878 | 215,266 | -3,558 | 0.01% | 834,901 |
| 2014-07-24 | 2014-07-22 | 3.732 | 218,824 | -24,907 | 0.01% | 816,720 |
| 2014-07-23 | 2014-07-21 | 3.474 | 243,731 | -3,558 | 0.01% | 846,661 |
| 2014-07-21 | 2014-07-17 | 3.418 | 247,289 | +30,244 | 0.01% | 845,121 |
| 2014-07-18 | 2014-07-16 | 3.406 | 217,045 | -12,453 | 0.01% | 739,320 |
| 2014-07-15 | 2014-07-11 | 3.226 | 229,498 | +5,337 | 0.01% | 740,459 |
| 2014-07-09 | 2014-07-07 | 3.181 | 224,161 | +12,453 | 0.01% | 713,160 |
| 2014-03-26 | 2014-03-24 | 2.957 | 211,708 | -5,337 | 0.01% | 625,941 |
| 2014-02-24 | 2014-02-20 | 3.283 | 217,045 | +5,337 | 0.01% | 712,480 |
| 2014-02-14 | 2014-02-12 | 3.159 | 211,708 | -5,337 | 0.01% | 668,781 |
| 2014-01-23 | 2014-01-21 | 3.193 | 217,045 | +8,895 | 0.01% | 692,960 |
| 2013-11-20 | 2013-11-18 | 3.238 | 208,150 | -8,895 | 0.01% | 673,921 |
| 2013-11-19 | 2013-11-15 | 3.170 | 217,045 | -8,895 | 0.01% | 688,080 |
| 2013-11-15 | 2013-11-13 | 3.058 | 225,940 | +17,790 | 0.01% | 690,880 |
| 2013-10-15 | 2013-10-10 | 3.193 | 208,150 | -17,790 | 0.01% | 664,561 |
| 2013-10-10 | 2013-10-08 | 3.114 | 225,940 | +17,790 | 0.01% | 703,580 |
| 2013-08-20 | 2013-08-16 | 3.035 | 208,150 | -8,895 | 0.01% | 631,801 |
| 2013-08-19 | 2013-08-15 | 3.058 | 217,045 | +8,895 | 0.01% | 663,680 |
| 2013-06-11 | 2013-06-07 | 3.260 | 208,150 | -8,895 | 0.01% | 678,601 |
| 2013-06-06 | 2013-06-04 | 3.339 | 217,045 | +8,895 | 0.01% | 724,680 |
| 2013-03-11 | 2013-03-07 | 3.654 | 208,150 | +5,338 | 0.01% | 760,502 |
| 2013-02-07 | 2013-02-05 | 4.081 | 202,812 | +3,558 | 0.01% | 827,638 |
| 2013-02-01 | 2013-01-30 | 4.227 | 199,254 | -7,117 | 0.01% | 842,239 |
| 2013-01-31 | 2013-01-29 | 4.216 | 206,371 | -17,790 | 0.01% | 870,002 |
| 2013-01-30 | 2013-01-28 | 4.193 | 224,161 | +17,790 | 0.01% | 939,960 |
| 2013-01-28 | 2013-01-24 | 4.396 | 206,371 | -8,895 | 0.01% | 907,122 |
| 2013-01-24 | 2013-01-22 | 4.497 | 215,266 | +8,895 | 0.01% | 968,001 |
| 2013-01-22 | 2013-01-18 | 4.463 | 206,371 | -97,848 | 0.01% | 921,042 |
| 2013-01-17 | 2013-01-15 | 4.486 | 304,219 | +8,896 | 0.01% | 1,364,582 |
| 2013-01-14 | 2013-01-10 | 4.575 | 295,323 | -35,581 | 0.01% | 1,351,238 |
| 2013-01-10 | 2013-01-08 | 4.249 | 330,904 | -8,896 | 0.01% | 1,406,158 |
| 2013-01-07 | 2013-01-03 | 4.216 | 339,800 | +17,791 | 0.01% | 1,432,501 |
| 2013-01-04 | 2013-01-02 | 4.238 | 322,009 | -1,779 | 0.01% | 1,364,739 |
| 2012-12-17 | 2012-12-13 | 3.890 | 323,788 | -8,896 | 0.01% | 1,259,439 |
| 2012-12-14 | 2012-12-12 | 3.912 | 332,684 | +8,896 | 0.01% | 1,301,522 |
| 2012-12-07 | 2012-12-05 | 3.789 | 323,788 | -8,896 | 0.01% | 1,226,679 |
| 2012-12-05 | 2012-12-03 | 3.631 | 332,684 | +8,896 | 0.01% | 1,208,022 |
| 2012-11-22 | 2012-11-20 | 3.631 | 323,788 | -3,558 | 0.01% | 1,175,719 |
| 2012-11-14 | 2012-11-12 | 3.699 | 327,346 | +8,895 | 0.01% | 1,210,719 |
| 2012-11-13 | 2012-11-09 | 3.710 | 318,451 | -8,895 | 0.01% | 1,181,400 |
| 2012-11-12 | 2012-11-08 | 3.845 | 327,346 | +8,895 | 0.01% | 1,258,559 |
| 2012-11-06 | 2012-11-02 | 3.890 | 318,451 | +7,116 | 0.01% | 1,238,680 |
| 2012-10-29 | 2012-10-25 | 4.002 | 311,335 | -8,895 | 0.01% | 1,246,001 |
| 2012-10-25 | 2012-10-22 | 4.058 | 320,230 | +8,895 | 0.01% | 1,299,599 |
| 2012-10-24 | 2012-10-19 | 4.058 | 311,335 | +106,744 | 0.01% | 1,263,501 |
| 2012-10-16 | 2012-10-12 | 3.755 | 204,591 | -5,338 | 0.01% | 768,198 |
| 2012-10-15 | 2012-10-11 | 3.597 | 209,929 | -8,895 | 0.01% | 755,201 |
| 2012-10-12 | 2012-10-10 | 3.654 | 218,824 | +14,233 | 0.01% | 799,500 |
| 2012-10-10 | 2012-10-08 | 3.665 | 204,591 | -8,896 | 0.01% | 749,798 |
| 2012-09-18 | 2012-09-14 | 3.789 | 213,487 | +12,454 | 0.01% | 808,801 |
| 2012-08-14 | 2012-08-10 | 3.822 | 201,033 | +3,558 | 0.01% | 768,399 |
| 2012-07-09 | 2012-07-05 | 3.766 | 197,475 | -33,802 | 0.01% | 743,699 |
| 2012-06-29 | 2012-06-27 | 3.665 | 231,277 | -17,791 | 0.01% | 847,599 |
| 2012-06-28 | 2012-06-26 | 3.631 | 249,068 | +17,791 | 0.01% | 904,400 |
| 2012-06-22 | 2012-06-20 | 3.833 | 231,277 | -17,791 | 0.01% | 886,599 |
| 2012-06-07 | 2012-06-05 | 3.474 | 249,068 | -8,895 | 0.01% | 865,200 |
| 2012-06-05 | 2012-06-01 | 3.597 | 257,963 | +8,895 | 0.01% | 927,999 |
| 2012-06-04 | 2012-05-31 | 3.777 | 249,068 | -5,337 | 0.01% | 940,800 |
| 2012-05-21 | 2012-05-17 | 3.642 | 254,405 | -8,895 | 0.01% | 926,640 |
| 2012-05-18 | 2012-05-16 | 3.620 | 263,300 | +8,895 | 0.01% | 953,119 |
| 2012-05-14 | 2012-05-10 | 3.789 | 254,405 | +8,895 | 0.01% | 963,820 |
| 2012-05-04 | 2012-05-02 | 4.227 | 245,510 | -3,558 | 0.01% | 1,037,761 |
| 2012-04-30 | 2012-04-26 | 4.261 | 249,068 | -8,895 | 0.01% | 1,061,200 |
| 2012-04-27 | 2012-04-25 | 4.227 | 257,963 | +8,895 | 0.01% | 1,090,399 |
| 2012-04-25 | 2012-04-23 | 4.182 | 249,068 | -8,895 | 0.01% | 1,041,600 |
| 2012-04-24 | 2012-04-20 | 4.351 | 257,963 | +3,558 | 0.01% | 1,122,299 |
| 2012-04-23 | 2012-04-19 | 4.249 | 254,405 | -8,895 | 0.01% | 1,081,080 |
| 2012-04-20 | 2012-04-18 | 4.204 | 263,300 | +8,895 | 0.01% | 1,107,039 |
| 2012-04-18 | 2012-04-16 | 4.227 | 254,405 | +8,895 | 0.01% | 1,075,360 |
| 2012-04-17 | 2012-04-13 | 4.261 | 245,510 | -17,790 | 0.01% | 1,046,041 |
| 2012-04-13 | 2012-04-11 | 4.081 | 263,300 | +8,895 | 0.01% | 1,074,479 |
| 2012-04-11 | 2012-04-05 | 4.160 | 254,405 | -5,337 | 0.01% | 1,058,200 |
| 2012-04-10 | 2012-04-03 | 4.171 | 259,742 | +8,895 | 0.01% | 1,083,319 |
| 2012-03-23 | 2012-03-21 | 4.306 | 250,847 | +5,337 | 0.01% | 1,080,060 |
| 2012-03-16 | 2012-03-14 | 4.575 | 245,510 | +8,896 | 0.01% | 1,123,321 |
| 2012-03-09 | 2012-03-07 | 4.407 | 236,614 | +8,895 | 0.01% | 1,042,718 |
| 2012-03-02 | 2012-02-29 | 4.823 | 227,719 | +3,558 | 0.01% | 1,098,239 |
| 2012-02-28 | 2012-02-24 | 4.699 | 224,161 | +33,802 | 0.01% | 1,053,360 |
| 2012-02-24 | 2012-02-22 | 4.767 | 190,359 | -8,895 | 0.01% | 907,360 |
| 2012-02-23 | 2012-02-21 | 4.620 | 199,254 | +8,895 | 0.01% | 920,639 |
| 2012-02-22 | 2012-02-20 | 4.677 | 190,359 | -8,895 | 0.01% | 890,240 |
| 2012-02-15 | 2012-02-13 | 4.710 | 199,254 | +8,895 | 0.01% | 938,559 |
| 2012-02-14 | 2012-02-10 | 4.688 | 190,359 | -17,791 | 0.01% | 892,380 |
| 2012-02-13 | 2012-02-09 | 4.834 | 208,150 | +8,896 | 0.01% | 1,006,202 |
| 2012-02-02 | 2012-01-31 | 4.249 | 199,254 | -8,896 | 0.01% | 846,719 |
| 2012-01-31 | 2012-01-27 | 4.575 | 208,150 | -5,337 | 0.01% | 952,382 |
| 2012-01-30 | 2012-01-26 | 4.632 | 213,487 | +8,896 | 0.01% | 988,801 |
| 2012-01-26 | 2012-01-19 | 4.519 | 204,591 | -17,791 | 0.01% | 924,598 |
| 2012-01-20 | 2012-01-18 | 4.272 | 222,382 | -8,895 | 0.01% | 950,000 |
| 2012-01-13 | 2012-01-11 | 4.058 | 231,277 | +8,895 | 0.01% | 938,599 |
| 2012-01-12 | 2012-01-10 | 3.968 | 222,382 | -8,895 | 0.01% | 882,500 |
| 2012-01-11 | 2012-01-09 | 3.856 | 231,277 | +8,895 | 0.01% | 891,799 |
| 2011-12-14 | 2011-12-12 | 4.092 | 222,382 | -1,779 | 0.01% | 910,000 |
| 2011-12-12 | 2011-12-08 | 4.249 | 224,161 | +8,895 | 0.01% | 952,560 |
| 2011-12-06 | 2011-12-02 | 4.204 | 215,266 | +3,558 | 0.01% | 905,081 |
| 2011-12-05 | 2011-12-01 | 4.306 | 211,708 | +5,337 | 0.01% | 911,541 |
| 2011-12-02 | 2011-11-30 | 3.980 | 206,371 | -5,337 | 0.01% | 821,282 |
| 2011-11-25 | 2011-11-23 | 3.923 | 211,708 | +8,896 | 0.01% | 830,621 |
| 2011-11-22 | 2011-11-18 | 4.182 | 202,812 | +5,337 | 0.01% | 848,158 |
| 2011-11-15 | 2011-11-11 | 4.677 | 197,475 | +8,895 | 0.01% | 923,519 |
| 2011-10-19 | 2011-10-17 | 4.677 | 188,580 | +5,337 | 0.01% | 881,920 |
| 2011-10-17 | 2011-10-13 | 4.654 | 183,243 | -23,128 | 0.01% | 852,841 |
| 2011-10-14 | 2011-10-12 | 4.575 | 206,371 | +17,791 | 0.01% | 944,242 |
| 2011-10-03 | 2011-09-28 | 4.193 | 188,580 | +8,895 | 0.01% | 790,760 |
| 2011-09-20 | 2011-09-16 | 5.014 | 179,685 | -5,337 | 0.01% | 900,922 |
| 2011-09-16 | 2011-09-14 | 4.969 | 185,022 | +8,895 | 0.01% | 919,361 |
| 2011-09-12 | 2011-09-08 | 5.317 | 176,127 | -3,558 | 0.01% | 936,542 |
| 2011-09-08 | 2011-09-06 | 5.362 | 179,685 | +3,558 | 0.01% | 963,542 |
| 2011-08-02 | 2011-07-29 | 7.498 | 176,127 | -3,558 | 0.01% | 1,320,663 |
| 2011-08-01 | 2011-07-28 | 7.577 | 179,685 | -3,558 | 0.01% | 1,361,482 |
| 2011-07-05 | 2011-06-30 | 7.375 | 183,243 | -3,558 | 0.01% | 1,351,361 |
| 2011-06-20 | 2011-06-16 | 7.240 | 186,801 | +3,558 | 0.01% | 1,352,401 |
| 2011-06-13 | 2011-06-09 | 7.375 | 183,243 | -7,116 | 0.01% | 1,351,361 |
| 2011-06-10 | 2011-06-08 | 7.611 | 190,359 | -7,116 | 0.01% | 1,448,780 |
| 2011-06-08 | 2011-06-03 | 7.274 | 197,475 | +3,558 | 0.01% | 1,436,338 |
| 2011-06-03 | 2011-06-01 | 7.611 | 193,917 | -3,558 | 0.01% | 1,475,859 |
| 2011-06-02 | 2011-05-31 | 7.712 | 197,475 | +3,558 | 0.01% | 1,522,918 |
| 2011-05-23 | 2011-05-19 | 7.813 | 193,917 | -3,558 | 0.01% | 1,515,099 |
| 2011-05-20 | 2011-05-18 | 7.689 | 197,475 | -3,558 | 0.01% | 1,518,478 |
| 2011-05-19 | 2011-05-17 | 7.555 | 201,033 | +3,558 | 0.01% | 1,518,717 |
| 2011-05-18 | 2011-05-16 | 7.588 | 197,475 | +3,558 | 0.01% | 1,498,498 |
| 2011-05-17 | 2011-05-13 | 7.914 | 193,917 | -8,895 | 0.01% | 1,534,719 |
| 2011-05-13 | 2011-05-11 | 7.903 | 202,812 | +5,337 | 0.01% | 1,602,837 |
| 2011-05-12 | 2011-05-09 | 7.971 | 197,475 | +3,558 | 0.01% | 1,573,978 |
| 2011-05-09 | 2011-05-05 | 7.869 | 193,917 | +3,558 | 0.01% | 1,525,999 |
| 2011-04-28 | 2011-04-26 | 8.278 | 190,359 | +11,008 | 0.01% | 1,575,823 |
| 2011-04-27 | 2011-04-21 | 8.548 | 179,351 | -3,552 | 0.01% | 1,533,177 |
| 2011-04-26 | 2011-04-20 | 8.368 | 182,903 | -3,551 | 0.01% | 1,530,581 |
| 2011-04-21 | 2011-04-19 | 8.166 | 186,454 | +3,551 | 0.01% | 1,522,497 |
| 2011-04-20 | 2011-04-18 | 8.278 | 182,903 | +3,552 | 0.01% | 1,514,101 |
| 2011-04-15 | 2011-04-13 | 8.447 | 179,351 | -3,552 | 0.01% | 1,514,997 |
| 2011-04-08 | 2011-04-06 | 8.661 | 182,903 | -3,551 | 0.01% | 1,584,141 |
| 2011-04-07 | 2011-04-04 | 8.582 | 186,454 | -3,552 | 0.01% | 1,600,197 |
| 2011-03-31 | 2011-03-29 | 8.413 | 190,006 | +3,552 | 0.01% | 1,598,581 |
| 2011-03-30 | 2011-03-28 | 8.334 | 186,454 | -44,394 | 0.01% | 1,553,997 |
| 2011-03-29 | 2011-03-25 | 8.380 | 230,848 | -8,879 | 0.01% | 1,934,398 |
| 2011-03-28 | 2011-03-24 | 8.222 | 239,727 | -12,430 | 0.01% | 1,971,000 |
| 2011-03-24 | 2011-03-22 | 8.211 | 252,157 | +17,757 | 0.01% | 2,070,357 |
| 2011-03-23 | 2011-03-21 | 8.256 | 234,400 | -44,394 | 0.01% | 1,935,122 |
| 2011-03-22 | 2011-03-18 | 8.166 | 278,794 | +3,552 | 0.01% | 2,276,503 |
| 2011-03-21 | 2011-03-17 | 8.233 | 275,242 | +3,551 | 0.01% | 2,266,099 |
| 2011-03-18 | 2011-03-16 | 8.447 | 271,691 | +28,412 | 0.01% | 2,295,003 |
| 2011-03-17 | 2011-03-15 | 8.154 | 243,279 | +12,431 | 0.01% | 1,983,764 |
| 2011-03-16 | 2011-03-14 | 8.334 | 230,848 | +3,551 | 0.01% | 1,923,998 |
| 2011-03-15 | 2011-03-11 | 8.278 | 227,297 | -3,551 | 0.01% | 1,881,602 |
| 2011-03-11 | 2011-03-09 | 8.458 | 230,848 | -12,431 | 0.01% | 1,952,598 |
| 2011-03-10 | 2011-03-08 | 8.334 | 243,279 | +8,879 | 0.01% | 2,027,604 |
| 2011-03-09 | 2011-03-07 | 8.222 | 234,400 | +3,552 | 0.01% | 1,927,202 |
| 2011-03-08 | 2011-03-04 | 8.334 | 230,848 | -3,552 | 0.01% | 1,923,998 |
| 2011-03-07 | 2011-03-03 | 8.222 | 234,400 | +3,552 | 0.01% | 1,927,202 |
| 2011-03-04 | 2011-03-02 | 8.211 | 230,848 | +5,327 | 0.01% | 1,895,398 |
| 2011-03-03 | 2011-03-01 | 8.312 | 225,521 | +8,879 | 0.01% | 1,874,520 |
| 2011-03-02 | 2011-02-28 | 8.661 | 216,642 | -8,879 | 0.01% | 1,876,358 |
| 2011-03-01 | 2011-02-25 | 8.391 | 225,521 | +3,552 | 0.01% | 1,892,300 |
| 2011-02-25 | 2011-02-23 | 8.368 | 221,969 | -3,552 | 0.01% | 1,857,496 |
| 2011-02-24 | 2011-02-22 | 8.526 | 225,521 | +12,430 | 0.01% | 1,922,780 |
| 2011-02-18 | 2011-02-16 | 8.774 | 213,091 | -1,775 | 0.01% | 1,869,602 |
| 2011-02-16 | 2011-02-14 | 8.717 | 214,866 | -1,776 | 0.01% | 1,873,076 |
| 2011-02-11 | 2011-02-09 | 8.481 | 216,642 | +1,776 | 0.01% | 1,837,318 |
| 2011-02-10 | 2011-02-08 | 8.751 | 214,866 | +3,551 | 0.01% | 1,880,336 |
| 2011-02-08 | 2011-02-02 | 8.864 | 211,315 | -1,776 | 0.01% | 1,873,060 |
| 2011-01-28 | 2011-01-26 | 8.605 | 213,091 | -8,878 | 0.01% | 1,833,602 |
| 2011-01-26 | 2011-01-24 | 8.436 | 221,969 | +8,878 | 0.01% | 1,872,496 |
| 2011-01-24 | 2011-01-20 | 8.695 | 213,091 | -8,878 | 0.01% | 1,852,802 |
| 2011-01-21 | 2011-01-19 | 8.785 | 221,969 | -8,879 | 0.01% | 1,949,996 |
| 2011-01-20 | 2011-01-18 | 8.458 | 230,848 | -19,534 | 0.01% | 1,952,598 |
| 2011-01-19 | 2011-01-17 | 8.019 | 250,382 | +1,776 | 0.01% | 2,007,843 |
| 2011-01-18 | 2011-01-14 | 8.256 | 248,606 | -1,776 | 0.01% | 2,052,401 |
| 2011-01-17 | 2011-01-13 | 8.413 | 250,382 | +10,655 | 0.01% | 2,106,543 |
| 2011-01-13 | 2011-01-11 | 8.211 | 239,727 | +3,551 | 0.01% | 1,968,300 |
| 2011-01-12 | 2011-01-10 | 8.211 | 236,176 | +8,879 | 0.01% | 1,939,144 |
| 2011-01-11 | 2011-01-07 | 8.357 | 227,297 | -8,879 | 0.01% | 1,899,522 |
| 2011-01-06 | 2011-01-04 | 8.492 | 236,176 | -5,327 | 0.01% | 2,005,644 |
| 2010-12-15 | 2010-12-13 | 8.008 | 241,503 | -8,879 | 0.01% | 1,933,922 |
| 2010-12-14 | 2010-12-10 | 7.918 | 250,382 | +8,879 | 0.01% | 1,982,463 |
| 2010-12-10 | 2010-12-08 | 8.042 | 241,503 | +8,879 | 0.01% | 1,942,082 |
| 2010-12-09 | 2010-12-07 | 8.177 | 232,624 | -3,552 | 0.01% | 1,902,120 |
| 2010-12-02 | 2010-11-30 | 7.828 | 236,176 | -1,775 | 0.01% | 1,848,704 |
| 2010-12-01 | 2010-11-29 | 7.952 | 237,951 | +3,551 | 0.01% | 1,892,078 |
| 2010-11-29 | 2010-11-25 | 7.906 | 234,400 | +7,103 | 0.01% | 1,853,282 |
| 2010-11-24 | 2010-11-22 | 8.132 | 227,297 | -1,776 | 0.01% | 1,848,322 |
| 2010-11-23 | 2010-11-19 | 8.030 | 229,073 | +3,552 | 0.01% | 1,839,544 |
| 2010-11-19 | 2010-11-17 | 7.895 | 225,521 | +1,776 | 0.01% | 1,780,540 |
| 2010-11-16 | 2010-11-12 | 8.402 | 223,745 | +14,206 | 0.01% | 1,879,918 |
| 2010-11-09 | 2010-11-05 | 8.830 | 209,539 | -8,879 | 0.01% | 1,850,238 |
| 2010-11-08 | 2010-11-04 | 8.548 | 218,418 | +8,879 | 0.01% | 1,867,140 |
| 2010-11-03 | 2010-11-01 | 8.526 | 209,539 | -1,776 | 0.01% | 1,786,518 |
| 2010-10-28 | 2010-10-26 | 8.492 | 211,315 | +1,776 | 0.01% | 1,794,520 |
| 2010-10-25 | 2010-10-21 | 8.931 | 209,539 | +5,327 | 0.01% | 1,871,478 |
| 2010-10-22 | 2010-10-20 | 8.898 | 204,212 | +1,776 | 0.01% | 1,817,001 |
| 2010-10-19 | 2010-10-15 | 9.281 | 202,436 | -8,879 | 0.01% | 1,878,718 |
| 2010-10-13 | 2010-10-11 | 8.830 | 211,315 | -10,654 | 0.01% | 1,865,920 |
| 2010-10-12 | 2010-10-08 | 8.470 | 221,969 | +1,775 | 0.01% | 1,879,996 |
| 2010-10-11 | 2010-10-07 | 8.560 | 220,194 | +5,328 | 0.01% | 1,884,802 |
| 2010-10-08 | 2010-10-06 | 8.650 | 214,866 | -5,328 | 0.01% | 1,858,556 |
| 2010-10-07 | 2010-10-05 | 8.526 | 220,194 | -3,551 | 0.01% | 1,877,362 |
| 2010-10-06 | 2010-10-04 | 8.560 | 223,745 | -8,879 | 0.01% | 1,915,198 |
| 2010-10-04 | 2010-09-29 | 8.605 | 232,624 | -19,533 | 0.01% | 2,001,680 |
| 2010-09-30 | 2010-09-28 | 8.244 | 252,157 | +26,636 | 0.01% | 2,078,877 |
| 2010-09-29 | 2010-09-27 | 7.906 | 225,521 | -3,552 | 0.01% | 1,783,080 |
| 2010-09-24 | 2010-09-21 | 7.692 | 229,073 | +3,552 | 0.01% | 1,762,144 |
| 2010-09-21 | 2010-09-17 | 7.636 | 225,521 | -3,552 | 0.01% | 1,722,120 |
| 2010-09-20 | 2010-09-16 | 7.512 | 229,073 | -1,775 | 0.01% | 1,720,864 |
| 2010-09-01 | 2010-08-30 | 6.983 | 230,848 | -3,552 | 0.01% | 1,611,998 |
| 2010-08-26 | 2010-08-24 | 7.051 | 234,400 | +3,552 | 0.01% | 1,652,641 |
| 2010-08-23 | 2010-08-19 | 7.591 | 230,848 | -7,103 | 0.01% | 1,752,398 |
| 2010-08-20 | 2010-08-18 | 7.343 | 237,951 | -3,552 | 0.01% | 1,747,358 |
| 2010-08-19 | 2010-08-17 | 7.242 | 241,503 | -7,103 | 0.01% | 1,748,961 |
| 2010-08-16 | 2010-08-12 | 7.129 | 248,606 | +3,552 | 0.01% | 1,772,401 |
| 2010-08-12 | 2010-08-10 | 7.355 | 245,054 | +10,654 | 0.01% | 1,802,278 |
| 2010-08-11 | 2010-08-09 | 7.535 | 234,400 | +3,552 | 0.01% | 1,766,162 |
| 2010-08-03 | 2010-07-30 | 7.749 | 230,848 | -1,776 | 0.01% | 1,788,798 |
| 2010-07-27 | 2010-07-23 | 7.422 | 232,624 | -3,552 | 0.01% | 1,726,580 |
| 2010-07-26 | 2010-07-22 | 7.310 | 236,176 | -8,878 | 0.01% | 1,726,343 |
| 2010-07-22 | 2010-07-20 | 7.028 | 245,054 | -1,776 | 0.01% | 1,722,238 |
| 2010-07-14 | 2010-07-12 | 6.972 | 246,830 | -8,879 | 0.01% | 1,720,819 |
| 2010-07-09 | 2010-07-07 | 6.634 | 255,709 | +5,327 | 0.01% | 1,696,321 |
| 2010-07-08 | 2010-07-06 | 6.746 | 250,382 | -3,551 | 0.01% | 1,689,183 |
| 2010-07-06 | 2010-07-02 | 6.566 | 253,933 | +8,879 | 0.01% | 1,667,379 |
| 2010-07-05 | 2010-06-30 | 6.780 | 245,054 | +5,327 | 0.01% | 1,661,518 |
| 2010-07-02 | 2010-06-29 | 6.904 | 239,727 | +8,879 | 0.01% | 1,655,100 |
| 2010-06-29 | 2010-06-25 | 7.073 | 230,848 | -8,879 | 0.01% | 1,632,798 |
| 2010-06-28 | 2010-06-24 | 7.208 | 239,727 | +8,879 | 0.01% | 1,728,000 |
| 2010-06-23 | 2010-06-21 | 7.366 | 230,848 | -53,273 | 0.01% | 1,700,398 |
| 2010-06-22 | 2010-06-18 | 7.017 | 284,121 | +8,879 | 0.01% | 1,993,600 |
| 2010-06-21 | 2010-06-17 | 7.073 | 275,242 | +26,636 | 0.01% | 1,946,799 |
| 2010-06-18 | 2010-06-15 | 7.084 | 248,606 | +17,758 | 0.01% | 1,761,201 |
| 2010-06-17 | 2010-06-14 | 7.062 | 230,848 | -26,637 | 0.01% | 1,630,198 |
| 2010-06-15 | 2010-06-11 | 6.870 | 257,485 | -17,757 | 0.01% | 1,769,003 |
| 2010-06-14 | 2010-06-10 | 6.645 | 275,242 | +26,636 | 0.01% | 1,828,999 |
| 2010-06-11 | 2010-06-09 | 6.803 | 248,606 | +10,655 | 0.01% | 1,691,201 |
| 2010-06-10 | 2010-06-08 | 6.837 | 237,951 | +8,878 | 0.01% | 1,626,758 |
| 2010-06-09 | 2010-06-07 | 6.780 | 229,073 | +7,104 | 0.01% | 1,553,163 |
| 2010-05-31 | 2010-05-27 | 7.287 | 221,969 | -35,516 | 0.01% | 1,617,496 |
| 2010-05-27 | 2010-05-25 | 6.713 | 257,485 | +17,758 | 0.01% | 1,728,403 |
| 2010-05-26 | 2010-05-24 | 7.174 | 239,727 | +17,758 | 0.01% | 1,719,900 |
| 2010-05-25 | 2010-05-20 | 6.814 | 221,969 | +5,327 | 0.01% | 1,512,497 |
| 2010-05-20 | 2010-05-18 | 7.456 | 216,642 | +5,327 | 0.01% | 1,615,278 |
| 2010-05-19 | 2010-05-17 | 7.400 | 211,315 | +8,879 | 0.01% | 1,563,660 |
| 2010-05-18 | 2010-05-14 | 7.850 | 202,436 | +3,551 | 0.01% | 1,589,159 |
| 2010-05-11 | 2010-05-07 | 7.850 | 198,885 | +10,655 | 0.01% | 1,561,283 |
| 2010-04-29 | 2010-04-27 | 8.864 | 188,230 | +8,879 | 0.01% | 1,668,439 |
| 2010-04-27 | 2010-04-23 | 9.010 | 179,351 | +12,430 | 0.01% | 1,615,997 |
| 2010-04-21 | 2010-04-19 | 9.168 | 166,921 | +1,776 | 0.00% | 1,530,319 |
| 2010-04-20 | 2010-04-16 | 9.483 | 165,145 | +3,551 | 0.00% | 1,566,117 |
| 2010-04-13 | 2010-04-09 | 10.024 | 161,594 | -5,327 | 0.00% | 1,619,802 |
| 2010-04-12 | 2010-04-08 | 9.495 | 166,921 | +5,327 | 0.00% | 1,584,839 |
| 2010-04-09 | 2010-04-07 | 9.517 | 161,594 | -3,551 | 0.00% | 1,537,902 |
| 2010-04-08 | 2010-04-01 | 9.145 | 165,145 | +3,551 | 0.00% | 1,510,317 |
| 2010-03-31 | 2010-03-29 | 8.920 | 161,594 | -39,066 | 0.00% | 1,441,442 |
| 2010-03-29 | 2010-03-25 | 8.909 | 200,660 | +3,551 | 0.01% | 1,787,656 |
| 2010-03-24 | 2010-03-22 | 9.078 | 197,109 | +10,655 | 0.01% | 1,789,321 |
| 2010-03-23 | 2010-03-19 | 9.461 | 186,454 | +5,327 | 0.01% | 1,763,996 |
| 2010-03-19 | 2010-03-17 | 9.202 | 181,127 | -3,552 | 0.01% | 1,666,679 |
| 2010-03-18 | 2010-03-16 | 8.830 | 184,679 | +5,328 | 0.01% | 1,630,723 |
| 2010-02-24 | 2010-02-22 | 8.312 | 179,351 | -12,431 | 0.01% | 1,490,757 |
| 2010-02-23 | 2010-02-19 | 8.030 | 191,782 | +14,206 | 0.01% | 1,540,083 |
| 2010-02-11 | 2010-02-09 | 8.256 | 177,576 | -17,757 | 0.01% | 1,466,003 |
| 2010-02-10 | 2010-02-08 | 8.166 | 195,333 | +12,430 | 0.01% | 1,594,999 |
| 2010-02-09 | 2010-02-05 | 8.334 | 182,903 | +7,103 | 0.01% | 1,524,401 |
| 2010-01-27 | 2010-01-25 | 9.731 | 175,800 | +3,552 | 0.01% | 1,710,722 |
| 2010-01-21 | 2010-01-19 | 10.869 | 172,248 | +3,551 | 0.00% | 1,872,096 |
| 2010-01-15 | 2010-01-13 | 10.869 | 168,697 | +8,879 | 0.00% | 1,833,502 |
| 2010-01-08 | 2010-01-06 | 11.206 | 159,818 | -1,776 | 0.00% | 1,791,000 |
| 2010-01-07 | 2010-01-05 | 10.688 | 161,594 | -14,206 | 0.00% | 1,727,182 |
| 2009-12-16 | 2009-12-14 | 9.889 | 175,800 | -8,879 | 0.01% | 1,738,442 |
| 2009-12-10 | 2009-12-08 | 9.663 | 184,679 | +8,879 | 0.01% | 1,784,644 |
| 2009-12-08 | 2009-12-04 | 10.114 | 175,800 | -7,103 | 0.01% | 1,778,042 |
| 2009-12-07 | 2009-12-03 | 10.215 | 182,903 | -14,206 | 0.01% | 1,868,421 |
| 2009-12-04 | 2009-12-02 | 9.889 | 197,109 | +7,103 | 0.01% | 1,949,161 |
| 2009-12-02 | 2009-11-30 | 9.663 | 190,006 | -5,327 | 0.01% | 1,836,121 |
| 2009-11-30 | 2009-11-26 | 9.979 | 195,333 | -8,879 | 0.01% | 1,949,198 |
| 2009-11-24 | 2009-11-20 | 9.618 | 204,212 | +17,758 | 0.01% | 1,964,201 |
| 2009-11-20 | 2009-11-18 | 9.923 | 186,454 | +12,430 | 0.01% | 1,850,096 |
| 2009-11-19 | 2009-11-17 | 10.035 | 174,024 | +7,103 | 0.00% | 1,746,359 |
| 2009-11-18 | 2009-11-16 | 10.091 | 166,921 | -12,430 | 0.00% | 1,684,479 |
| 2009-11-17 | 2009-11-13 | 9.787 | 179,351 | +8,878 | 0.01% | 1,755,377 |
| 2009-11-16 | 2009-11-12 | 9.866 | 170,473 | +8,879 | 0.00% | 1,681,924 |
| 2009-11-11 | 2009-11-09 | 9.821 | 161,594 | -8,879 | 0.00% | 1,587,042 |
| 2009-11-06 | 2009-11-04 | 9.686 | 170,473 | -5,327 | 0.00% | 1,651,204 |
| 2009-11-05 | 2009-11-03 | 9.495 | 175,800 | +5,327 | 0.01% | 1,669,142 |
| 2009-11-02 | 2009-10-29 | 9.551 | 170,473 | +10,655 | 0.00% | 1,628,164 |
| 2009-10-30 | 2009-10-28 | 9.877 | 159,818 | +14,206 | 0.00% | 1,578,600 |
| 2009-10-29 | 2009-10-27 | 10.148 | 145,612 | +17,758 | 0.00% | 1,477,640 |
| 2009-10-27 | 2009-10-22 | 10.204 | 127,854 | -7,103 | 0.00% | 1,304,636 |
| 2009-10-23 | 2009-10-21 | 10.317 | 134,957 | -26,637 | 0.00% | 1,392,315 |
| 2009-10-22 | 2009-10-20 | 10.396 | 161,594 | +5,327 | 0.00% | 1,679,862 |
| 2009-10-16 | 2009-10-14 | 10.294 | 156,267 | -5,327 | 0.00% | 1,608,645 |
| 2009-10-15 | 2009-10-13 | 10.058 | 161,594 | +5,327 | 0.00% | 1,625,262 |
| 2009-10-13 | 2009-10-09 | 10.317 | 156,267 | -3,551 | 0.00% | 1,612,165 |
| 2009-10-12 | 2009-10-08 | 10.294 | 159,818 | -10,655 | 0.00% | 1,645,200 |
| 2009-10-09 | 2009-10-07 | 9.866 | 170,473 | +21,309 | 0.00% | 1,681,924 |
| 2009-10-08 | 2009-10-06 | 9.630 | 149,164 | -5,327 | 0.00% | 1,436,405 |
| 2009-10-07 | 2009-10-05 | 9.145 | 154,491 | +14,206 | 0.00% | 1,412,882 |
| 2009-09-28 | 2009-09-24 | 9.810 | 140,285 | +10,655 | 0.00% | 1,376,183 |
| 2009-09-24 | 2009-09-22 | 10.114 | 129,630 | +7,103 | 0.00% | 1,311,078 |
| 2009-09-23 | 2009-09-21 | 10.114 | 122,527 | +5,327 | 0.00% | 1,239,238 |
| 2009-09-21 | 2009-09-17 | 10.722 | 117,200 | -5,327 | 0.00% | 1,256,641 |
| 2009-09-18 | 2009-09-16 | 10.362 | 122,527 | +3,551 | 0.00% | 1,269,598 |
| 2009-09-14 | 2009-09-10 | 10.227 | 118,976 | -8,878 | 0.00% | 1,216,724 |
| 2009-09-11 | 2009-09-09 | 10.204 | 127,854 | +8,878 | 0.00% | 1,304,636 |
| 2009-09-07 | 2009-09-03 | 9.596 | 118,976 | -8,878 | 0.00% | 1,141,683 |
| 2009-09-02 | 2009-08-31 | 9.258 | 127,854 | -23,085 | 0.00% | 1,183,676 |
| 2009-08-17 | 2009-08-13 | 10.857 | 150,939 | +1,775 | 0.00% | 1,638,797 |
| 2009-08-14 | 2009-08-12 | 10.598 | 149,164 | +1,776 | 0.00% | 1,580,885 |
| 2009-08-12 | 2009-08-10 | 11.218 | 147,388 | -26,636 | 0.00% | 1,653,363 |
| 2009-08-11 | 2009-08-07 | 10.621 | 174,024 | -3,552 | 0.00% | 1,848,279 |
| 2009-08-06 | 2009-08-04 | 11.252 | 177,576 | +8,879 | 0.01% | 1,998,005 |
| 2009-08-05 | 2009-08-03 | 10.891 | 168,697 | -17,757 | 0.00% | 1,837,302 |
| 2009-08-04 | 2009-07-31 | 10.159 | 186,454 | -30,188 | 0.01% | 1,894,196 |
| 2009-08-03 | 2009-07-30 | 9.776 | 216,642 | +5,327 | 0.01% | 2,117,918 |
| 2009-07-31 | 2009-07-29 | 9.675 | 211,315 | +8,879 | 0.01% | 2,044,420 |
| 2009-07-30 | 2009-07-28 | 10.283 | 202,436 | -26,637 | 0.01% | 2,081,638 |
| 2009-07-29 | 2009-07-27 | 10.384 | 229,073 | -3,551 | 0.01% | 2,378,765 |
| 2009-07-24 | 2009-07-22 | 9.145 | 232,624 | -1,776 | 0.01% | 2,127,440 |
| 2009-07-23 | 2009-07-21 | 9.213 | 234,400 | +8,879 | 0.01% | 2,159,522 |
| 2009-07-22 | 2009-07-20 | 9.303 | 225,521 | -31,964 | 0.01% | 2,098,040 |
| 2009-07-21 | 2009-07-17 | 8.639 | 257,485 | -3,551 | 0.01% | 2,224,303 |
| 2009-07-16 | 2009-07-14 | 7.794 | 261,036 | -8,879 | 0.01% | 2,034,479 |
| 2009-07-15 | 2009-07-13 | 7.535 | 269,915 | +8,879 | 0.01% | 2,033,761 |
| 2009-07-14 | 2009-07-10 | 7.771 | 261,036 | +26,636 | 0.01% | 2,028,599 |
| 2009-07-10 | 2009-07-08 | 7.861 | 234,400 | +5,327 | 0.01% | 1,842,722 |
| 2009-07-08 | 2009-07-06 | 8.030 | 229,073 | -8,878 | 0.01% | 1,839,544 |
| 2009-07-06 | 2009-07-02 | 8.244 | 237,951 | +17,757 | 0.01% | 1,961,758 |
| 2009-06-30 | 2009-06-26 | 8.751 | 220,194 | -5,327 | 0.01% | 1,926,962 |
| 2009-06-29 | 2009-06-25 | 8.458 | 225,521 | -30,188 | 0.01% | 1,907,540 |
| 2009-06-26 | 2009-06-24 | 8.391 | 255,709 | +8,879 | 0.01% | 2,145,601 |
| 2009-06-25 | 2009-06-23 | 8.166 | 246,830 | +31,964 | 0.01% | 2,015,499 |
| 2009-06-24 | 2009-06-22 | 8.740 | 214,866 | -26,637 | 0.01% | 1,877,916 |
| 2009-06-23 | 2009-06-19 | 8.548 | 241,503 | +8,879 | 0.01% | 2,064,482 |
| 2009-06-22 | 2009-06-18 | 8.672 | 232,624 | +35,515 | 0.01% | 2,017,400 |
| 2009-06-18 | 2009-06-16 | 9.022 | 197,109 | +35,515 | 0.01% | 1,778,221 |
| 2009-06-16 | 2009-06-12 | 9.787 | 161,594 | -8,879 | 0.00% | 1,581,582 |
| 2009-06-12 | 2009-06-10 | 9.506 | 170,473 | -17,757 | 0.00% | 1,620,484 |
| 2009-06-10 | 2009-06-08 | 8.830 | 188,230 | +17,757 | 0.01% | 1,662,079 |
| 2009-06-09 | 2009-06-05 | 9.078 | 170,473 | +8,879 | 0.00% | 1,547,524 |
| 2009-06-04 | 2009-06-02 | 8.886 | 161,594 | -17,757 | 0.00% | 1,435,982 |
| 2009-06-03 | 2009-06-01 | 9.100 | 179,351 | +7,103 | 0.01% | 1,632,157 |
| 2009-06-02 | 2009-05-29 | 8.368 | 172,248 | +5,327 | 0.00% | 1,441,417 |
| 2009-06-01 | 2009-05-27 | 8.132 | 166,921 | -17,758 | 0.00% | 1,357,360 |
| 2009-05-29 | 2009-05-26 | 7.771 | 184,679 | +17,758 | 0.01% | 1,435,203 |
| 2009-05-27 | 2009-05-25 | 8.064 | 166,921 | -17,758 | 0.00% | 1,346,080 |
| 2009-05-26 | 2009-05-22 | 8.098 | 184,679 | +17,758 | 0.01% | 1,495,523 |
| 2009-05-25 | 2009-05-21 | 8.278 | 166,921 | +5,327 | 0.00% | 1,381,799 |
| 2009-05-22 | 2009-05-20 | 8.447 | 161,594 | -5,327 | 0.00% | 1,365,002 |
| 2009-05-21 | 2009-05-19 | 8.616 | 166,921 | -5,327 | 0.00% | 1,438,199 |
| 2009-05-14 | 2009-05-12 | 8.030 | 172,248 | +5,327 | 0.00% | 1,383,217 |
| 2009-05-13 | 2009-05-11 | 8.166 | 166,921 | +5,327 | 0.00% | 1,363,000 |
| 2009-05-06 | 2009-05-04 | 7.355 | 161,594 | -69,254 | 0.00% | 1,188,462 |
| 2009-05-05 | 2009-04-30 | 6.701 | 230,848 | +8,879 | 0.01% | 1,546,998 |
| 2009-04-28 | 2009-04-24 | 6.577 | 221,969 | +8,878 | 0.01% | 1,459,997 |
| 2009-04-27 | 2009-04-23 | 6.634 | 213,091 | -8,878 | 0.01% | 1,413,602 |
| 2009-04-24 | 2009-04-22 | 6.341 | 221,969 | -15,982 | 0.01% | 1,407,497 |
| 2009-04-23 | 2009-04-21 | 6.735 | 237,951 | +46,169 | 0.01% | 1,602,638 |
| 2009-04-22 | 2009-04-20 | 7.062 | 191,782 | -15,981 | 0.01% | 1,354,323 |
| 2009-04-21 | 2009-04-17 | 7.005 | 207,763 | -3,552 | 0.01% | 1,455,477 |
| 2009-04-20 | 2009-04-16 | 7.332 | 211,315 | +3,552 | 0.01% | 1,549,380 |
| 2009-04-17 | 2009-04-15 | 7.400 | 207,763 | -5,328 | 0.01% | 1,537,377 |
| 2009-04-15 | 2009-04-09 | 6.217 | 213,091 | -7,103 | 0.01% | 1,324,802 |
| 2009-04-14 | 2009-04-08 | 5.913 | 220,194 | +7,103 | 0.01% | 1,302,002 |
| 2009-04-09 | 2009-04-07 | 6.195 | 213,091 | +5,328 | 0.01% | 1,320,002 |
| 2009-04-08 | 2009-04-06 | 6.386 | 207,763 | -30,188 | 0.01% | 1,326,777 |
| 2009-04-07 | 2009-04-03 | 6.014 | 237,951 | -35,515 | 0.01% | 1,431,118 |
| 2009-04-06 | 2009-04-02 | 5.834 | 273,466 | +33,739 | 0.01% | 1,595,438 |
| 2009-04-03 | 2009-04-01 | 5.327 | 239,727 | -17,758 | 0.01% | 1,277,100 |
| 2009-04-01 | 2009-03-30 | 5.136 | 257,485 | -21,309 | 0.01% | 1,322,402 |
| 2009-03-31 | 2009-03-27 | 5.834 | 278,794 | +74,582 | 0.01% | 1,626,522 |
| 2009-03-30 | 2009-03-26 | 5.890 | 204,212 | -17,757 | 0.01% | 1,202,900 |
| 2009-03-27 | 2009-03-25 | 5.553 | 221,969 | +8,878 | 0.01% | 1,232,497 |
| 2009-03-26 | 2009-03-24 | 5.710 | 213,091 | +26,637 | 0.01% | 1,216,802 |
| 2009-03-25 | 2009-03-23 | 5.778 | 186,454 | -44,394 | 0.01% | 1,077,298 |
| 2009-03-20 | 2009-03-18 | 4.640 | 230,848 | -8,879 | 0.01% | 1,071,199 |
| 2009-03-19 | 2009-03-17 | 4.775 | 239,727 | +17,758 | 0.01% | 1,144,800 |
| 2009-03-18 | 2009-03-16 | 4.944 | 221,969 | -44,394 | 0.01% | 1,097,498 |
| 2009-03-17 | 2009-03-13 | 4.584 | 266,363 | -8,879 | 0.01% | 1,220,998 |
| 2009-03-16 | 2009-03-12 | 4.392 | 275,242 | -17,758 | 0.01% | 1,208,999 |
| 2009-03-13 | 2009-03-11 | 4.494 | 293,000 | +26,637 | 0.01% | 1,316,701 |
| 2009-03-12 | 2009-03-10 | 4.415 | 266,363 | -17,758 | 0.01% | 1,175,998 |
| 2009-03-11 | 2009-03-09 | 4.235 | 284,121 | +3,552 | 0.01% | 1,203,200 |
| 2009-03-09 | 2009-03-05 | 4.415 | 280,569 | +23,084 | 0.01% | 1,238,718 |
| 2009-03-05 | 2009-03-03 | 4.122 | 257,485 | -24,860 | 0.01% | 1,061,402 |
| 2009-03-04 | 2009-03-02 | 3.998 | 282,345 | +24,860 | 0.01% | 1,128,899 |
| 2009-03-03 | 2009-02-27 | 4.167 | 257,485 | +8,879 | 0.01% | 1,073,002 |
| 2009-02-27 | 2009-02-25 | 4.302 | 248,606 | -8,879 | 0.01% | 1,069,601 |
| 2009-02-26 | 2009-02-24 | 4.145 | 257,485 | -8,878 | 0.01% | 1,067,202 |
| 2009-02-25 | 2009-02-23 | 4.392 | 266,363 | +8,878 | 0.01% | 1,169,998 |
| 2009-02-24 | 2009-02-20 | 4.370 | 257,485 | +8,879 | 0.01% | 1,125,202 |
| 2009-02-20 | 2009-02-18 | 4.584 | 248,606 | -17,757 | 0.01% | 1,139,601 |
| 2009-02-19 | 2009-02-17 | 4.573 | 266,363 | +3,551 | 0.01% | 1,217,998 |
| 2009-02-17 | 2009-02-13 | 4.877 | 262,812 | -5,327 | 0.01% | 1,281,681 |
| 2009-02-16 | 2009-02-12 | 4.719 | 268,139 | +5,327 | 0.01% | 1,265,379 |
| 2009-02-13 | 2009-02-11 | 4.956 | 262,812 | +8,879 | 0.01% | 1,302,401 |
| 2009-02-11 | 2009-02-09 | 4.911 | 253,933 | -8,879 | 0.01% | 1,246,959 |
| 2009-02-10 | 2009-02-06 | 4.595 | 262,812 | -35,515 | 0.01% | 1,207,681 |
| 2009-02-09 | 2009-02-05 | 4.359 | 298,327 | +44,394 | 0.01% | 1,300,320 |
| 2009-02-05 | 2009-02-03 | 3.886 | 253,933 | +8,879 | 0.01% | 986,700 |
| 2009-01-29 | 2009-01-22 | 3.717 | 245,054 | -26,637 | 0.01% | 910,799 |
| 2009-01-23 | 2009-01-21 | 3.852 | 271,691 | -44,394 | 0.01% | 1,046,521 |
| 2009-01-22 | 2009-01-20 | 4.122 | 316,085 | +26,637 | 0.01% | 1,302,962 |
| 2009-01-21 | 2009-01-19 | 4.370 | 289,448 | -44,394 | 0.01% | 1,264,879 |
| 2009-01-20 | 2009-01-16 | 4.133 | 333,842 | -3,552 | 0.01% | 1,379,919 |
| 2009-01-19 | 2009-01-15 | 4.133 | 337,394 | +39,067 | 0.01% | 1,394,602 |
| 2009-01-16 | 2009-01-14 | 4.415 | 298,327 | +17,758 | 0.01% | 1,317,120 |
| 2009-01-15 | 2009-01-13 | 4.381 | 280,569 | +26,636 | 0.01% | 1,229,238 |
| 2009-01-14 | 2009-01-12 | 4.663 | 253,933 | +26,636 | 0.01% | 1,184,040 |
| 2009-01-13 | 2009-01-09 | 5.068 | 227,297 | -44,394 | 0.01% | 1,152,001 |
| 2009-01-12 | 2009-01-08 | 5.158 | 271,691 | +44,394 | 0.01% | 1,401,482 |
| 2009-01-09 | 2009-01-07 | 5.688 | 227,297 | -44,394 | 0.01% | 1,292,801 |
| 2009-01-08 | 2009-01-06 | 5.631 | 271,691 | +8,879 | 0.01% | 1,530,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 262,812 | -35,515 | 0.01% | 1,474,081 |
| 2009-01-06 | 2009-01-02 | 5.125 | 298,327 | +3,552 | 0.01% | 1,528,800 |
| 2008-12-23 | 2008-12-19 | 5.282 | 294,775 | +44,393 | 0.01% | 1,557,077 |
| 2008-12-22 | 2008-12-18 | 5.654 | 250,382 | +44,394 | 0.01% | 1,415,642 |
| 2008-12-19 | 2008-12-17 | 5.496 | 205,988 | +35,515 | 0.01% | 1,132,162 |
| 2008-12-18 | 2008-12-16 | 4.843 | 170,473 | -8,878 | 0.00% | 825,602 |
| 2008-12-17 | 2008-12-15 | 4.809 | 179,351 | -17,758 | 0.01% | 862,538 |
| 2008-12-12 | 2008-12-10 | 5.147 | 197,109 | -94,115 | 0.01% | 1,014,540 |
| 2008-12-11 | 2008-12-09 | 4.753 | 291,224 | -17,758 | 0.01% | 1,384,160 |
| 2008-12-10 | 2008-12-08 | 4.730 | 308,982 | +5,328 | 0.01% | 1,461,602 |
| 2008-12-08 | 2008-12-04 | 3.976 | 303,654 | +78,133 | 0.01% | 1,207,259 |
| 2008-12-05 | 2008-12-03 | 4.111 | 225,521 | +10,655 | 0.01% | 927,100 |
| 2008-12-04 | 2008-12-02 | 3.886 | 214,866 | +26,636 | 0.01% | 834,898 |
| 2008-11-27 | 2008-11-25 | 3.311 | 188,230 | -3,552 | 0.01% | 623,280 |
| 2008-11-25 | 2008-11-21 | 3.266 | 191,782 | +3,552 | 0.01% | 626,401 |
| 2008-11-20 | 2008-11-18 | 3.548 | 188,230 | -5,327 | 0.01% | 667,800 |
| 2008-11-13 | 2008-11-11 | 3.705 | 193,557 | +21,309 | 0.01% | 717,219 |
| 2008-11-05 | 2008-11-03 | 3.255 | 172,248 | -8,879 | 0.00% | 560,659 |
| 2008-11-03 | 2008-10-30 | 3.255 | 181,127 | +3,551 | 0.01% | 589,560 |
| 2008-10-24 | 2008-10-22 | 3.582 | 177,576 | -35,515 | 0.01% | 636,001 |
| 2008-10-22 | 2008-10-20 | 3.886 | 213,091 | -97,666 | 0.01% | 828,001 |
| 2008-10-16 | 2008-10-14 | 4.325 | 310,757 | +8,878 | 0.01% | 1,343,999 |
| 2008-10-15 | 2008-10-13 | 3.998 | 301,879 | -30,187 | 0.01% | 1,207,002 |
| 2008-10-14 | 2008-10-10 | 3.705 | 332,066 | +35,515 | 0.01% | 1,230,459 |
| 2008-10-09 | 2008-10-06 | 4.787 | 296,551 | +44,394 | 0.01% | 1,419,499 |
| 2008-10-08 | 2008-10-03 | 5.068 | 252,157 | +23,084 | 0.01% | 1,277,998 |
| 2008-10-06 | 2008-10-02 | 5.440 | 229,073 | -23,084 | 0.01% | 1,246,143 |
| 2008-10-03 | 2008-09-30 | 5.192 | 252,157 | +14,206 | 0.01% | 1,309,238 |
| 2008-10-02 | 2008-09-29 | 5.361 | 237,951 | +17,757 | 0.01% | 1,275,678 |
| 2008-09-30 | 2008-09-26 | 5.699 | 220,194 | +44,394 | 0.01% | 1,254,881 |
| 2008-09-29 | 2008-09-25 | 6.082 | 175,800 | -7,103 | 0.01% | 1,069,201 |
| 2008-09-26 | 2008-09-24 | 6.329 | 182,903 | +19,533 | 0.01% | 1,157,624 |
| 2008-09-25 | 2008-09-23 | 6.386 | 163,370 | +1,731 | 0.00% | 1,043,295 |
| 2008-09-24 | 2008-09-22 | 6.830 | 161,639 | -1,757 | 0.00% | 1,104,001 |
| 2008-09-23 | 2008-09-19 | 6.489 | 163,396 | -1,757 | 0.00% | 1,060,201 |
| 2008-09-22 | 2008-09-18 | 5.760 | 165,153 | +21,084 | 0.00% | 951,281 |
| 2008-09-16 | 2008-09-11 | 6.147 | 144,069 | -26,355 | 0.00% | 885,597 |
| 2008-09-10 | 2008-09-08 | 7.365 | 170,424 | -1,757 | 0.00% | 1,255,183 |
| 2008-09-08 | 2008-09-04 | 7.274 | 172,181 | -1,757 | 0.00% | 1,252,443 |
| 2008-09-05 | 2008-09-03 | 7.354 | 173,938 | +19,327 | 0.01% | 1,279,084 |
| 2008-09-01 | 2008-08-28 | 7.968 | 154,611 | +1,757 | 0.00% | 1,231,999 |
| 2008-08-29 | 2008-08-27 | 8.298 | 152,854 | +1,757 | 0.00% | 1,268,459 |
| 2008-08-26 | 2008-08-21 | 7.490 | 151,097 | -1,757 | 0.00% | 1,131,758 |
| 2008-08-20 | 2008-08-18 | 7.308 | 152,854 | -1,757 | 0.00% | 1,117,079 |
| 2008-08-18 | 2008-08-14 | 7.741 | 154,611 | -1,757 | 0.00% | 1,196,799 |
| 2008-08-11 | 2008-08-07 | 7.627 | 156,368 | -35,139 | 0.00% | 1,192,600 |
| 2008-08-07 | 2008-08-04 | 8.435 | 191,507 | +3,514 | 0.01% | 1,615,380 |
| 2008-08-01 | 2008-07-30 | 9.084 | 187,993 | -1,757 | 0.01% | 1,707,719 |
| 2008-07-29 | 2008-07-25 | 9.255 | 189,750 | +3,514 | 0.01% | 1,756,080 |
| 2008-07-28 | 2008-07-24 | 9.562 | 186,236 | +19,326 | 0.01% | 1,780,799 |
| 2008-07-25 | 2008-07-23 | 9.756 | 166,910 | +3,514 | 0.00% | 1,628,303 |
| 2008-07-24 | 2008-07-22 | 9.562 | 163,396 | +1,757 | 0.00% | 1,562,402 |
| 2008-07-09 | 2008-07-07 | 10.131 | 161,639 | -1,757 | 0.00% | 1,637,601 |
| 2008-07-08 | 2008-07-04 | 9.334 | 163,396 | +1,757 | 0.00% | 1,525,202 |
| 2008-07-04 | 2008-07-02 | 10.211 | 161,639 | -3,514 | 0.00% | 1,650,481 |
| 2008-07-02 | 2008-06-27 | 10.177 | 165,153 | -5,271 | 0.00% | 1,680,722 |
| 2008-06-30 | 2008-06-26 | 10.427 | 170,424 | -1,757 | 0.00% | 1,777,044 |
| 2008-06-27 | 2008-06-25 | 10.177 | 172,181 | +1,757 | 0.00% | 1,752,245 |
| 2008-06-26 | 2008-06-24 | 10.427 | 170,424 | -1,757 | 0.00% | 1,777,044 |
| 2008-06-24 | 2008-06-20 | 11.748 | 172,181 | -1,757 | 0.00% | 2,022,725 |
| 2008-06-23 | 2008-06-19 | 12.066 | 173,938 | +12,299 | 0.01% | 2,098,806 |
| 2008-06-20 | 2008-06-18 | 12.818 | 161,639 | +7,028 | 0.00% | 2,071,841 |
| 2008-06-18 | 2008-06-16 | 12.977 | 154,611 | -1,757 | 0.00% | 2,006,399 |
| 2008-06-17 | 2008-06-13 | 12.613 | 156,368 | +3,514 | 0.00% | 1,972,239 |
| 2008-06-16 | 2008-06-12 | 12.932 | 152,854 | +1,757 | 0.00% | 1,976,638 |
| 2008-06-13 | 2008-06-11 | 13.455 | 151,097 | -1,757 | 0.00% | 2,033,037 |
| 2008-06-12 | 2008-06-10 | 13.728 | 152,854 | -1,757 | 0.00% | 2,098,438 |
| 2008-06-11 | 2008-06-06 | 14.707 | 154,611 | -1,757 | 0.00% | 2,273,918 |
| 2008-06-06 | 2008-06-04 | 14.798 | 156,368 | +3,514 | 0.00% | 2,313,999 |
| 2008-06-05 | 2008-06-03 | 15.117 | 152,854 | +7,028 | 0.00% | 2,310,717 |
| 2008-06-04 | 2008-06-02 | 15.800 | 145,826 | -5,271 | 0.00% | 2,304,074 |
| 2008-06-03 | 2008-05-30 | 15.413 | 151,097 | +1,757 | 0.00% | 2,328,877 |
| 2008-06-02 | 2008-05-29 | 14.958 | 149,340 | +3,514 | 0.00% | 2,233,796 |
| 2008-05-28 | 2008-05-26 | 14.912 | 145,826 | -15,813 | 0.00% | 2,174,594 |
| 2008-05-27 | 2008-05-23 | 15.504 | 161,639 | +3,514 | 0.00% | 2,506,082 |
| 2008-05-23 | 2008-05-21 | 16.255 | 158,125 | +17,569 | 0.00% | 2,570,400 |
| 2008-05-21 | 2008-05-19 | 16.369 | 140,556 | -1,757 | 0.00% | 2,300,807 |
| 2008-05-19 | 2008-05-15 | 15.504 | 142,313 | -5,270 | 0.00% | 2,206,448 |
| 2008-05-16 | 2008-05-14 | 15.459 | 147,583 | +5,270 | 0.00% | 2,281,435 |
| 2008-05-15 | 2008-05-13 | 15.072 | 142,313 | -1,756 | 0.00% | 2,144,888 |
| 2008-05-14 | 2008-05-09 | 14.184 | 144,069 | +1,756 | 0.00% | 2,043,434 |
| 2008-05-13 | 2008-05-08 | 14.343 | 142,313 | +1,757 | 0.00% | 2,041,207 |
| 2008-05-09 | 2008-05-07 | 14.912 | 140,556 | +1,757 | 0.00% | 2,096,007 |
| 2008-05-07 | 2008-05-05 | 15.185 | 138,799 | +8,785 | 0.00% | 2,107,726 |
| 2008-04-14 | 2008-04-10 | 14.867 | 130,014 | +1,757 | 0.00% | 1,932,882 |
| 2008-04-07 | 2008-04-02 | 15.252 | 128,257 | -1,193 | 0.00% | 1,956,127 |
| 2008-04-01 | 2008-03-28 | 14.909 | 129,450 | -5,248 | 0.00% | 1,929,922 |
| 2008-03-26 | 2008-03-20 | 12.713 | 134,698 | +3,499 | 0.00% | 1,712,482 |
| 2008-03-20 | 2008-03-18 | 13.239 | 131,199 | +5,248 | 0.00% | 1,736,998 |
| 2008-03-18 | 2008-03-14 | 14.520 | 125,951 | +3,498 | 0.00% | 1,828,797 |
| 2008-03-05 | 2008-03-03 | 17.287 | 122,453 | +1,750 | 0.00% | 2,116,807 |
| 2008-03-04 | 2008-02-29 | 17.950 | 120,703 | +1,749 | 0.00% | 2,166,596 |
| 2008-02-28 | 2008-02-26 | 17.310 | 118,954 | -1,749 | 0.00% | 2,059,041 |
| 2008-02-27 | 2008-02-25 | 17.355 | 120,703 | +1,749 | 0.00% | 2,094,836 |
| 2008-02-26 | 2008-02-22 | 17.241 | 118,954 | -3,499 | 0.00% | 2,050,881 |
| 2008-02-20 | 2008-02-18 | 16.006 | 122,453 | +1,750 | 0.00% | 1,960,007 |
| 2008-02-19 | 2008-02-15 | 16.075 | 120,703 | -3,499 | 0.00% | 1,940,276 |
| 2008-02-18 | 2008-02-14 | 15.274 | 124,202 | -5,248 | 0.00% | 1,897,122 |
| 2008-02-12 | 2008-02-06 | 14.063 | 129,450 | +1,749 | 0.00% | 1,820,402 |
| 2008-02-11 | 2008-02-04 | 15.549 | 127,701 | +3,499 | 0.00% | 1,985,607 |
| 2008-02-01 | 2008-01-30 | 12.531 | 124,202 | -1,749 | 0.00% | 1,556,321 |
| 2008-01-25 | 2008-01-23 | 13.079 | 125,951 | +1,749 | 0.00% | 1,647,357 |
| 2008-01-22 | 2008-01-18 | 14.360 | 124,202 | +3,499 | 0.00% | 1,783,522 |
| 2008-01-14 | 2008-01-10 | 17.127 | 120,703 | +1,749 | 0.00% | 2,067,236 |
| 2008-01-10 | 2008-01-08 | 16.235 | 118,954 | +8,747 | 0.00% | 1,931,201 |
| 2008-01-09 | 2008-01-07 | 16.715 | 110,207 | -8,747 | 0.00% | 1,842,115 |
| 2008-01-07 | 2008-01-03 | 17.035 | 118,954 | +8,747 | 0.00% | 2,026,401 |
| 2008-01-03 | 2007-12-31 | 18.407 | 110,207 | -8,747 | 0.00% | 2,028,594 |
| 2007-12-28 | 2007-12-24 | 18.979 | 118,954 | +8,747 | 0.00% | 2,257,601 |
| 2007-12-27 | 2007-12-20 | 17.950 | 110,207 | -1,750 | 0.00% | 1,978,194 |
| 2007-12-11 | 2007-12-07 | 21.060 | 111,957 | -3,498 | 0.00% | 2,357,768 |
| 2007-12-10 | 2007-12-06 | 20.945 | 115,455 | -1,750 | 0.00% | 2,418,234 |
| 2007-12-05 | 2007-12-03 | 19.848 | 117,205 | -1,749 | 0.00% | 2,326,248 |
| 2007-12-03 | 2007-11-29 | 19.756 | 118,954 | -8,747 | 0.00% | 2,350,081 |
| 2007-11-23 | 2007-11-21 | 18.521 | 127,701 | +1,750 | 0.00% | 2,365,209 |
| 2007-11-22 | 2007-11-20 | 19.619 | 125,951 | +5,248 | 0.00% | 2,471,036 |
| 2007-11-20 | 2007-11-16 | 19.436 | 120,703 | +8,746 | 0.00% | 2,345,995 |
| 2007-11-12 | 2007-11-08 | 20.648 | 111,957 | -6,997 | 0.00% | 2,311,688 |
| 2007-11-08 | 2007-11-06 | 22.089 | 118,954 | -5,248 | 0.00% | 2,627,522 |
| 2007-11-05 | 2007-11-01 | 25.038 | 124,202 | +5,248 | 0.00% | 3,109,803 |
| 2007-11-01 | 2007-10-30 | 26.010 | 118,954 | +13,995 | 0.00% | 3,094,002 |
| 2007-10-31 | 2007-10-29 | 26.239 | 104,959 | +3,498 | 0.00% | 2,753,991 |
| 2007-10-29 | 2007-10-25 | 26.182 | 101,461 | -1,749 | 0.00% | 2,656,408 |
| 2007-10-26 | 2007-10-24 | 27.039 | 103,210 | +1,749 | 0.00% | 2,790,699 |
| 2007-10-25 | 2007-10-23 | 27.382 | 101,461 | -8,746 | 0.00% | 2,778,208 |
| 2007-10-23 | 2007-10-18 | 28.354 | 110,207 | -13,995 | 0.00% | 3,124,791 |
| 2007-10-22 | 2007-10-17 | 27.554 | 124,202 | +10,496 | 0.00% | 3,422,203 |
| 2007-10-18 | 2007-10-16 | 28.297 | 113,706 | +6,997 | 0.00% | 3,217,501 |
| 2007-10-17 | 2007-10-15 | 28.411 | 106,709 | -1,749 | 0.00% | 3,031,709 |
| 2007-10-16 | 2007-10-12 | 27.725 | 108,458 | +1,749 | 0.00% | 3,007,000 |
| 2007-10-12 | 2007-10-10 | 27.153 | 106,709 | -3,498 | 0.00% | 2,897,509 |
| 2007-10-09 | 2007-10-05 | 26.410 | 110,207 | +1,749 | 0.00% | 2,910,592 |
| 2007-10-05 | 2007-10-03 | 26.182 | 108,458 | -5,248 | 0.00% | 2,839,600 |
| 2007-10-04 | 2007-10-02 | 27.211 | 113,706 | +3,499 | 0.00% | 3,094,001 |
| 2007-10-03 | 2007-09-28 | 25.553 | 110,207 | +1,749 | 0.00% | 2,816,092 |
| 2007-10-02 | 2007-09-27 | 25.210 | 108,458 | -8,747 | 0.00% | 2,734,200 |
| 2007-09-27 | 2007-09-24 | 24.352 | 117,205 | +5,248 | 0.00% | 2,854,210 |
| 2007-09-25 | 2007-09-21 | 22.249 | 111,957 | +6,998 | 0.00% | 2,490,888 |
| 2007-09-24 | 2007-09-20 | 22.363 | 104,959 | +1,749 | 0.00% | 2,347,192 |
| 2007-09-20 | 2007-09-18 | 21.631 | 103,210 | +1,749 | 0.00% | 2,232,560 |
| 2007-09-18 | 2007-09-14 | 21.654 | 101,461 | -6,997 | 0.00% | 2,197,046 |
| 2007-09-17 | 2007-09-13 | 21.334 | 108,458 | +6,997 | 0.00% | 2,313,840 |
| 2007-09-13 | 2007-09-11 | 23.266 | 101,461 | -3,498 | 0.00% | 2,360,607 |
| 2007-09-12 | 2007-09-10 | 22.043 | 104,959 | -8,747 | 0.00% | 2,313,592 |
| 2007-09-11 | 2007-09-07 | 22.907 | 113,706 | +3,499 | 0.00% | 2,604,683 |
| 2007-09-10 | 2007-09-06 | 23.622 | 110,207 | +18,215 | 0.00% | 2,603,264 |
| 2007-09-05 | 2007-09-03 | 24.082 | 91,992 | -1,736 | 0.00% | 2,215,396 |
| 2007-09-04 | 2007-08-31 | 24.601 | 93,728 | -1,736 | 0.00% | 2,305,804 |
| 2007-09-03 | 2007-08-30 | 22.285 | 95,464 | +5,208 | 0.00% | 2,127,410 |
| 2007-08-31 | 2007-08-29 | 23.852 | 90,256 | +3,471 | 0.00% | 2,152,789 |
| 2007-08-29 | 2007-08-27 | 24.659 | 86,785 | +8,678 | 0.00% | 2,139,999 |
| 2007-08-27 | 2007-08-23 | 17.906 | 78,107 | +10,415 | 0.00% | 1,398,608 |
| 2007-08-24 | 2007-08-22 | 17.906 | 67,692 | -5,207 | 0.00% | 1,212,114 |
| 2007-08-14 | 2007-08-10 | 16.040 | 72,899 | +1,735 | 0.00% | 1,169,273 |
| 2007-07-31 | 2007-07-27 | 17.515 | 71,164 | +1,736 | 0.00% | 1,246,405 |
| 2007-07-26 | 2007-07-24 | 18.459 | 69,428 | -1,736 | 0.00% | 1,281,599 |
| 2007-07-24 | 2007-07-20 | 17.422 | 71,164 | -1,735 | 0.00% | 1,239,845 |
| 2007-07-19 | 2007-07-17 | 17.284 | 72,899 | +1,735 | 0.00% | 1,259,992 |
| 2007-07-12 | 2007-07-10 | 16.800 | 71,164 | +1,736 | 0.00% | 1,195,564 |
| 2007-07-11 | 2007-07-09 | 17.054 | 69,428 | -43,393 | 0.00% | 1,183,999 |
| 2007-07-06 | 2007-07-04 | 16.754 | 112,821 | -8,678 | 0.00% | 1,890,207 |
| 2007-06-28 | 2007-06-26 | 15.487 | 121,499 | -1,736 | 0.00% | 1,881,599 |
| 2007-06-26 | 2007-06-22 | 15.809 | 123,235 | 0.00% | 1,948,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy