History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 -2,788,043
2017-01-20 2017-01-18 3.935 2,788,043 -14,232 0.08% 10,970,030
2017-01-13 2017-01-11 3.935 2,802,275 -24,907 0.08% 11,026,028
2016-12-23 2016-12-21 3.541 2,827,182 +17,791 0.08% 10,011,626
2016-12-19 2016-12-15 3.665 2,809,391 +5,337 0.08% 10,296,037
2016-12-13 2016-12-09 3.946 2,804,054 -19,570 0.08% 11,064,551
2016-12-12 2016-12-08 4.013 2,823,624 +133,429 0.08% 11,332,230
2016-12-08 2016-12-06 4.070 2,690,195 -1,779 0.08% 10,947,946
2016-12-07 2016-12-05 3.980 2,691,974 -135,208 0.08% 10,713,082
2016-12-05 2016-12-01 4.013 2,827,182 -19,570 0.08% 11,346,510
2016-12-02 2016-11-30 3.890 2,846,752 -16,011 0.08% 11,073,019
2016-11-29 2016-11-25 4.025 2,862,763 +8,895 0.08% 11,521,492
2016-11-28 2016-11-24 4.025 2,853,868 -126,313 0.08% 11,485,693
2016-11-24 2016-11-22 3.822 2,980,181 +8,895 0.08% 11,391,000
2016-11-21 2016-11-17 3.833 2,971,286 +10,675 0.08% 11,390,404
2016-11-15 2016-11-11 3.777 2,960,611 -1,779 0.08% 11,183,067
2016-11-14 2016-11-10 3.777 2,962,390 -142,325 0.08% 11,189,787
2016-11-11 2016-11-09 3.451 3,104,715 -17,790 0.09% 10,715,203
2016-11-10 2016-11-08 3.451 3,122,505 -8,896 0.09% 10,776,601
2016-10-31 2016-10-27 3.373 3,131,401 -7,116 0.09% 10,560,883
2016-10-25 2016-10-20 3.249 3,138,517 -28,465 0.09% 10,196,770
2016-10-24 2016-10-19 3.283 3,166,982 +44,477 0.09% 10,396,059
2016-10-19 2016-10-17 3.260 3,122,505 +44,476 0.09% 10,179,851
2016-10-17 2016-10-13 3.260 3,078,029 +1,779 0.09% 10,034,853
2016-10-14 2016-10-12 3.260 3,076,250 +44,477 0.09% 10,029,053
2016-10-07 2016-10-05 3.305 3,031,773 -5,338 0.09% 10,020,383
2016-10-05 2016-10-03 3.215 3,037,111 -17,790 0.09% 9,764,882
2016-09-30 2016-09-28 3.148 3,054,901 -17,791 0.09% 9,616,023
2016-09-28 2016-09-26 3.170 3,072,692 -5,337 0.09% 9,741,110
2016-09-20 2016-09-15 3.114 3,078,029 +5,337 0.09% 9,585,015
2016-09-13 2016-09-09 3.328 3,072,692 -5,337 0.09% 10,224,711
2016-09-08 2016-09-06 3.305 3,078,029 -17,790 0.09% 10,173,265
2016-08-31 2016-08-29 3.193 3,095,819 -17,791 0.09% 9,884,033
2016-08-30 2016-08-26 3.215 3,113,610 +17,791 0.09% 10,010,841
2016-08-26 2016-08-24 3.204 3,095,819 -8,896 0.09% 9,918,836
2016-08-25 2016-08-23 3.181 3,104,715 -44,476 0.09% 9,877,533
2016-08-19 2016-08-17 3.226 3,149,191 -8,895 0.09% 10,160,643
2016-08-18 2016-08-16 3.204 3,158,086 +26,685 0.09% 10,118,336
2016-08-16 2016-08-12 3.159 3,131,401 -17,790 0.09% 9,892,027
2016-08-11 2016-08-09 3.148 3,149,191 -5,337 0.09% 9,912,823
2016-08-05 2016-08-03 3.092 3,154,528 -92,511 0.09% 9,752,307
2016-08-03 2016-07-29 2.810 3,247,039 +88,953 0.09% 9,125,734
2016-07-29 2016-07-27 2.900 3,158,086 -17,791 0.09% 9,159,757
2016-07-27 2016-07-25 2.923 3,175,877 -8,895 0.09% 9,282,764
2016-07-26 2016-07-22 2.867 3,184,772 +8,895 0.09% 9,129,749
2016-07-19 2016-07-15 3.002 3,175,877 +5,337 0.09% 9,532,685
2016-07-15 2016-07-13 3.103 3,170,540 -40,918 0.09% 9,837,452
2016-07-13 2016-07-11 3.024 3,211,458 -53,372 0.09% 9,711,690
2016-07-11 2016-07-07 2.968 3,264,830 -8,895 0.09% 9,689,577
2016-07-06 2016-07-04 2.923 3,273,725 -40,918 0.09% 9,568,764
2016-07-05 2016-06-30 2.732 3,314,643 +40,918 0.09% 9,054,893
2016-06-14 2016-06-10 2.709 3,273,725 -35,581 0.09% 8,869,508
2016-06-08 2016-06-06 2.676 3,309,306 +35,581 0.09% 8,854,299
2016-06-07 2016-06-03 2.676 3,273,725 -1,779 0.09% 8,759,099
2016-06-01 2016-05-30 2.653 3,275,504 +21,348 0.09% 8,690,213
2016-05-20 2016-05-18 2.653 3,254,156 +8,896 0.09% 8,633,575
2016-05-16 2016-05-12 2.709 3,245,260 +8,895 0.09% 8,792,388
2016-05-11 2016-05-09 2.732 3,236,365 +3,558 0.09% 8,841,055
2016-05-04 2016-04-29 2.923 3,232,807 +87,174 0.09% 9,449,165
2016-05-03 2016-04-28 3.002 3,145,633 -97,848 0.09% 9,441,905
2016-04-29 2016-04-27 3.024 3,243,481 -1,779 0.09% 9,808,530
2016-04-28 2016-04-26 2.934 3,245,260 +8,895 0.09% 9,522,047
2016-04-26 2016-04-22 2.968 3,236,365 +88,953 0.09% 9,605,096
2016-04-25 2016-04-21 3.092 3,147,412 -88,953 0.09% 9,730,308
2016-04-22 2016-04-20 3.024 3,236,365 -99,627 0.09% 9,787,011
2016-04-21 2016-04-19 3.024 3,335,992 -99,627 0.10% 10,088,291
2016-04-20 2016-04-18 2.945 3,435,619 +35,581 0.10% 10,119,210
2016-04-15 2016-04-13 3.069 3,400,038 -88,953 0.10% 10,434,862
2016-04-13 2016-04-11 3.013 3,488,991 -1,779 0.10% 10,511,748
2016-04-07 2016-04-05 2.889 3,490,770 -19,570 0.10% 10,085,436
2016-04-05 2016-03-31 2.777 3,510,340 -7,116 0.10% 9,747,347
2016-04-01 2016-03-30 2.822 3,517,456 +48,035 0.10% 9,925,278
2016-03-30 2016-03-24 2.833 3,469,421 +28,465 0.10% 9,828,740
2016-03-24 2016-03-22 2.934 3,440,956 +44,476 0.10% 10,096,246
2016-03-23 2016-03-21 3.013 3,396,480 +17,791 0.10% 10,233,028
2016-03-22 2016-03-18 3.035 3,378,689 -35,582 0.10% 10,255,392
2016-03-21 2016-03-17 3.035 3,414,271 +8,896 0.10% 10,363,395
2016-03-18 2016-03-16 2.979 3,405,375 -17,791 0.10% 10,144,978
2016-03-15 2016-03-11 3.035 3,423,166 -5,337 0.10% 10,390,394
2016-03-14 2016-03-10 2.968 3,428,503 +17,791 0.10% 10,175,336
2016-03-11 2016-03-09 3.024 3,410,712 +252,626 0.10% 10,314,249
2016-03-10 2016-03-08 3.215 3,158,086 +17,790 0.09% 10,153,839
2016-03-09 2016-03-07 3.181 3,140,296 +5,337 0.09% 9,990,732
2016-03-08 2016-03-04 3.238 3,134,959 -5,337 0.09% 10,149,968
2016-03-07 2016-03-03 3.204 3,140,296 -85,395 0.09% 10,061,338
2016-03-04 2016-03-02 3.136 3,225,691 -133,429 0.09% 10,117,362
2016-03-03 2016-03-01 3.035 3,359,120 -88,953 0.10% 10,195,994
2016-03-02 2016-02-29 2.990 3,448,073 +307,777 0.10% 10,310,943
2016-03-01 2016-02-26 3.260 3,140,296 -88,953 0.09% 10,237,853
2016-02-26 2016-02-24 3.215 3,229,249 -92,511 0.09% 10,382,642
2016-02-25 2016-02-23 3.035 3,321,760 -35,581 0.09% 10,082,595
2016-02-24 2016-02-22 2.889 3,357,341 -44,476 0.10% 9,699,936
2016-02-22 2016-02-18 2.844 3,401,817 -8,895 0.10% 9,675,463
2016-02-19 2016-02-17 2.743 3,410,712 -8,896 0.10% 9,355,676
2016-02-17 2016-02-15 2.698 3,419,608 +8,896 0.10% 9,226,306
2016-02-15 2016-02-11 2.664 3,410,712 -1,780 0.10% 9,087,276
2016-02-11 2016-02-04 2.799 3,412,492 +17,791 0.10% 9,552,373
2016-02-05 2016-02-03 2.799 3,394,701 +17,791 0.10% 9,502,572
2016-02-04 2016-02-02 2.721 3,376,910 +17,790 0.10% 9,187,030
2016-02-03 2016-02-01 2.619 3,359,120 -3,558 0.10% 8,798,765
2016-02-02 2016-01-29 2.619 3,362,678 -53,372 0.10% 8,808,085
2016-02-01 2016-01-28 2.507 3,416,050 +26,686 0.10% 8,563,857
2016-01-29 2016-01-27 2.541 3,389,364 +26,686 0.10% 8,611,265
2016-01-28 2016-01-26 2.541 3,362,678 +8,895 0.10% 8,543,465
2016-01-27 2016-01-25 2.664 3,353,783 -26,686 0.10% 8,935,598
2016-01-26 2016-01-22 2.608 3,380,469 +26,686 0.10% 8,816,683
2016-01-19 2016-01-15 2.496 3,353,783 +8,896 0.10% 8,370,054
2016-01-15 2016-01-13 2.597 3,344,887 -12,454 0.10% 8,686,278
2016-01-13 2016-01-11 2.552 3,357,341 +3,558 0.10% 8,567,648
2016-01-11 2016-01-07 2.597 3,353,783 +14,233 0.10% 8,709,380
2016-01-07 2016-01-05 2.766 3,339,550 +8,895 0.10% 9,235,563
2016-01-06 2016-01-04 2.766 3,330,655 +17,791 0.09% 9,210,963
2016-01-05 2015-12-31 2.889 3,312,864 +17,790 0.09% 9,571,435
2016-01-04 2015-12-29 2.912 3,295,074 +8,895 0.09% 9,594,122
2015-12-30 2015-12-28 2.900 3,286,179 +8,896 0.09% 9,531,280
2015-12-17 2015-12-15 2.428 3,277,283 +5,337 0.09% 7,958,074
2015-12-16 2015-12-14 2.484 3,271,946 -8,895 0.09% 8,129,030
2015-12-14 2015-12-10 2.473 3,280,841 +88,952 0.09% 8,114,246
2015-12-11 2015-12-09 2.586 3,191,889 -8,895 0.09% 8,253,077
2015-12-10 2015-12-08 2.619 3,200,784 +8,895 0.09% 8,384,026
2015-12-03 2015-12-01 2.766 3,191,889 +8,896 0.09% 8,827,205
2015-12-02 2015-11-30 2.777 3,182,993 -23,128 0.09% 8,838,385
2015-11-09 2015-11-05 2.810 3,206,121 +5,337 0.09% 9,010,735
2015-10-29 2015-10-27 2.968 3,200,784 -16,011 0.09% 9,499,497
2015-10-28 2015-10-26 2.979 3,216,795 -8,896 0.09% 9,583,178
2015-10-26 2015-10-22 3.024 3,225,691 +16,012 0.09% 9,754,732
2015-10-22 2015-10-19 3.092 3,209,679 +71,162 0.09% 9,922,808
2015-10-16 2015-10-14 3.148 3,138,517 -71,162 0.09% 9,879,224
2015-10-14 2015-10-12 3.215 3,209,679 +8,895 0.09% 10,319,721
2015-10-07 2015-10-05 3.002 3,200,784 -17,790 0.09% 9,607,446
2015-10-06 2015-10-02 2.900 3,218,574 -8,896 0.09% 9,335,197
2015-10-05 2015-09-30 2.709 3,227,470 -17,790 0.09% 8,744,189
2015-10-02 2015-09-29 2.676 3,245,260 +17,790 0.09% 8,682,939
2015-09-24 2015-09-22 2.945 3,227,470 +17,791 0.09% 9,506,131
2015-09-17 2015-09-15 2.934 3,209,679 -35,581 0.09% 9,417,647
2015-09-16 2015-09-14 2.968 3,245,260 +26,686 0.09% 9,631,495
2015-09-15 2015-09-11 2.945 3,218,574 +8,895 0.09% 9,479,929
2015-09-11 2015-09-09 3.035 3,209,679 -26,686 0.09% 9,742,394
2015-09-10 2015-09-08 2.979 3,236,365 +26,686 0.09% 9,641,479
2015-09-09 2015-09-07 2.833 3,209,679 -8,895 0.09% 9,092,901
2015-09-07 2015-09-02 2.754 3,218,574 +8,895 0.09% 8,864,819
2015-08-31 2015-08-27 2.867 3,209,679 -19,570 0.09% 9,201,149
2015-08-27 2015-08-25 2.664 3,229,249 +5,337 0.09% 8,603,798
2015-08-26 2015-08-24 2.810 3,223,912 +88,953 0.09% 9,060,736
2015-08-14 2015-08-12 3.384 3,134,959 -26,686 0.09% 10,608,126
2015-08-13 2015-08-11 3.451 3,161,645 -35,581 0.09% 10,911,684
2015-08-12 2015-08-10 3.451 3,197,226 +44,477 0.09% 11,034,484
2015-08-11 2015-08-07 3.092 3,152,749 -5,337 0.09% 9,746,808
2015-08-10 2015-08-06 2.979 3,158,086 +5,337 0.09% 9,408,278
2015-08-05 2015-08-03 2.957 3,152,749 +8,895 0.09% 9,321,492
2015-08-04 2015-07-31 3.047 3,143,854 -17,791 0.09% 9,577,937
2015-07-30 2015-07-28 3.103 3,161,645 -71,162 0.09% 9,809,853
2015-07-28 2015-07-24 3.373 3,232,807 +17,791 0.09% 10,902,883
2015-07-27 2015-07-23 3.451 3,215,016 +17,790 0.09% 11,095,882
2015-07-24 2015-07-22 3.339 3,197,226 -8,895 0.09% 10,675,054
2015-07-23 2015-07-21 3.429 3,206,121 -8,895 0.09% 10,993,097
2015-07-22 2015-07-20 3.451 3,215,016 +8,895 0.09% 11,095,882
2015-07-20 2015-07-16 3.373 3,206,121 +8,895 0.09% 10,812,882
2015-07-17 2015-07-15 3.373 3,197,226 +8,896 0.09% 10,782,883
2015-07-15 2015-07-13 3.665 3,188,330 -8,896 0.09% 11,684,797
2015-07-13 2015-07-09 3.283 3,197,226 -8,895 0.09% 10,495,339
2015-07-10 2015-07-08 3.002 3,206,121 +165,452 0.09% 9,623,465
2015-07-09 2015-07-07 3.283 3,040,669 +26,686 0.09% 9,981,419
2015-07-07 2015-07-03 3.968 3,013,983 -8,895 0.09% 11,960,678
2015-07-02 2015-06-29 4.339 3,022,878 -3,558 0.09% 13,117,414
2015-06-30 2015-06-26 4.429 3,026,436 +35,581 0.09% 13,405,037
2015-06-24 2015-06-22 4.486 2,990,855 +8,895 0.09% 13,415,552
2015-06-23 2015-06-19 4.542 2,981,960 -5,337 0.08% 13,543,268
2015-06-22 2015-06-18 4.632 2,987,297 +5,337 0.09% 13,836,171
2015-06-19 2015-06-17 4.733 2,981,960 +8,895 0.08% 14,113,158
2015-06-18 2015-06-16 4.654 2,973,065 +8,896 0.08% 13,837,099
2015-06-17 2015-06-15 4.890 2,964,169 -8,896 0.08% 14,495,477
2015-06-16 2015-06-12 4.946 2,973,065 -1,779 0.08% 14,706,096
2015-06-09 2015-06-05 5.081 2,974,844 +26,686 0.08% 15,116,211
2015-06-08 2015-06-04 5.104 2,948,158 +51,593 0.08% 15,046,896
2015-06-05 2015-06-03 5.104 2,896,565 +10,674 0.08% 14,783,574
2015-06-04 2015-06-02 5.126 2,885,891 +44,477 0.08% 14,793,981
2015-06-03 2015-06-01 5.306 2,841,414 -8,896 0.08% 15,077,065
2015-06-02 2015-05-29 5.250 2,850,310 +44,477 0.08% 14,964,054
2015-06-01 2015-05-28 5.250 2,805,833 +30,244 0.08% 14,730,551
2015-05-29 2015-05-27 5.497 2,775,589 -12,454 0.08% 15,258,236
2015-05-27 2015-05-22 5.542 2,788,043 -44,476 0.08% 15,452,071
2015-05-26 2015-05-21 5.419 2,832,519 +8,895 0.08% 15,348,296
2015-05-22 2015-05-20 5.486 2,823,624 +8,895 0.08% 15,490,555
2015-05-21 2015-05-19 5.576 2,814,729 -8,895 0.08% 15,694,900
2015-05-20 2015-05-18 5.509 2,823,624 +17,791 0.08% 15,554,041
2015-05-19 2015-05-15 5.846 2,805,833 +72,941 0.08% 16,402,327
2015-05-18 2015-05-14 5.778 2,732,892 +1,779 0.08% 15,791,591
2015-05-15 2015-05-13 5.284 2,731,113 -17,791 0.08% 14,430,382
2015-05-14 2015-05-12 5.317 2,748,904 +21,349 0.08% 14,617,093
2015-05-11 2015-05-07 5.317 2,727,555 +17,791 0.08% 14,503,571
2015-05-08 2015-05-06 5.722 2,709,764 +33,802 0.08% 15,505,635
2015-05-07 2015-05-05 5.778 2,675,962 +35,581 0.08% 15,462,630
2015-05-06 2015-05-04 5.981 2,640,381 -53,372 0.08% 15,791,324
2015-05-05 2015-04-30 5.621 2,693,753 +26,686 0.08% 15,141,471
2015-05-04 2015-04-29 5.823 2,667,067 +8,895 0.08% 15,531,163
2015-04-30 2015-04-28 6.104 2,658,172 +26,686 0.08% 16,226,439
2015-04-29 2015-04-27 6.048 2,631,486 -39,139 0.08% 15,915,623
2015-04-28 2015-04-24 5.756 2,670,625 -1,779 0.08% 15,371,745
2015-04-27 2015-04-23 5.823 2,672,404 -17,791 0.08% 15,562,242
2015-04-23 2015-04-21 5.441 2,690,195 +26,686 0.08% 14,637,585
2015-04-22 2015-04-20 5.520 2,663,509 +14,233 0.08% 14,701,985
2015-04-21 2015-04-17 5.902 2,649,276 -26,686 0.08% 15,636,041
2015-04-17 2015-04-15 5.441 2,675,962 -92,511 0.08% 14,560,142
2015-04-16 2015-04-14 5.497 2,768,473 +8,895 0.08% 15,219,117
2015-04-15 2015-04-13 5.733 2,759,578 +12,454 0.08% 15,821,700
2015-04-14 2015-04-10 5.711 2,747,124 -94,290 0.08% 15,688,531
2015-04-13 2015-04-09 5.756 2,841,414 -547,950 0.08% 16,354,783
2015-04-10 2015-04-08 5.239 3,389,364 +51,593 0.10% 17,755,971
2015-04-09 2015-04-02 4.688 3,337,771 -62,267 0.10% 15,647,065
2015-04-02 2015-03-31 4.317 3,400,038 -26,686 0.10% 14,677,608
2015-04-01 2015-03-30 4.463 3,426,724 -26,686 0.10% 15,293,607
2015-03-31 2015-03-27 4.227 3,453,410 -5,337 0.10% 14,597,426
2015-03-30 2015-03-26 4.148 3,458,747 -8,895 0.10% 14,347,805
2015-03-25 2015-03-23 4.137 3,467,642 +17,790 0.10% 14,345,721
2015-03-20 2015-03-18 4.160 3,449,852 -17,790 0.10% 14,349,689
2015-03-16 2015-03-12 4.025 3,467,642 -23,128 0.10% 13,955,891
2015-03-12 2015-03-10 4.103 3,490,770 +17,791 0.10% 14,323,673
2015-03-10 2015-03-06 4.294 3,472,979 -3,559 0.10% 14,914,401
2015-03-09 2015-03-05 4.036 3,476,538 -28,464 0.10% 14,030,777
2015-03-06 2015-03-04 4.160 3,505,002 -16,012 0.10% 14,579,086
2015-03-05 2015-03-03 4.160 3,521,014 +17,791 0.10% 14,645,688
2015-03-04 2015-03-02 4.193 3,503,223 -21,349 0.10% 14,689,835
2015-03-02 2015-02-26 4.160 3,524,572 +17,791 0.10% 14,660,488
2015-02-12 2015-02-10 3.833 3,506,781 -8,896 0.10% 13,443,221
2015-02-09 2015-02-05 3.946 3,515,677 -8,895 0.10% 13,872,553
2015-02-05 2015-02-03 3.890 3,524,572 -44,476 0.10% 13,709,537
2015-02-04 2015-02-02 3.901 3,569,048 -5,338 0.10% 13,922,658
2015-02-02 2015-01-29 4.070 3,574,386 +3,558 0.10% 14,546,226
2015-01-29 2015-01-27 4.204 3,570,828 +44,477 0.10% 15,013,462
2015-01-27 2015-01-23 4.339 3,526,351 -35,581 0.10% 15,302,174
2015-01-26 2015-01-22 4.418 3,561,932 -8,896 0.10% 15,736,874
2015-01-23 2015-01-21 4.306 3,570,828 -8,895 0.10% 15,374,748
2015-01-15 2015-01-13 4.384 3,579,723 -53,371 0.10% 15,694,747
2015-01-14 2015-01-12 4.441 3,633,094 +62,266 0.10% 16,132,959
2015-01-12 2015-01-08 4.609 3,570,828 -5,337 0.10% 16,458,608
2015-01-09 2015-01-07 4.665 3,576,165 -8,895 0.10% 16,684,222
2015-01-08 2015-01-06 4.542 3,585,060 -190,359 0.10% 16,282,388
2015-01-07 2015-01-05 4.474 3,775,419 -131,650 0.11% 16,892,290
2015-01-02 2014-12-29 4.092 3,907,069 +35,581 0.11% 15,987,949
2014-12-30 2014-12-24 3.980 3,871,488 -14,232 0.11% 15,407,121
2014-12-29 2014-12-22 4.081 3,885,720 -62,267 0.11% 15,856,905
2014-12-23 2014-12-19 4.036 3,947,987 -8,896 0.11% 15,933,474
2014-12-22 2014-12-18 3.789 3,956,883 -44,476 0.11% 14,990,752
2014-12-17 2014-12-15 3.777 4,001,359 +8,895 0.11% 15,114,267
2014-12-11 2014-12-09 3.789 3,992,464 -10,674 0.11% 15,125,551
2014-12-10 2014-12-08 3.946 4,003,138 +26,686 0.11% 15,796,031
2014-12-08 2014-12-04 3.890 3,976,452 +12,453 0.11% 15,467,216
2014-12-05 2014-12-03 3.732 3,963,999 -65,825 0.11% 14,794,896
2014-12-03 2014-12-01 3.676 4,029,824 -8,895 0.11% 14,814,061
2014-12-02 2014-11-28 3.789 4,038,719 +44,476 0.12% 15,300,790
2014-11-27 2014-11-25 3.744 3,994,243 -26,686 0.11% 14,952,679
2014-11-26 2014-11-24 3.845 4,020,929 +8,896 0.11% 15,459,406
2014-11-24 2014-11-20 3.699 4,012,033 +17,790 0.11% 14,838,865
2014-11-19 2014-11-17 3.744 3,994,243 -35,581 0.11% 14,952,679
2014-11-18 2014-11-14 4.002 4,029,824 +26,686 0.11% 16,127,846
2014-11-17 2014-11-13 4.013 4,003,138 -17,791 0.11% 16,066,049
2014-11-14 2014-11-12 4.002 4,020,929 -24,907 0.11% 16,092,248
2014-11-13 2014-11-11 4.002 4,045,836 -19,569 0.12% 16,191,928
2014-11-12 2014-11-10 4.025 4,065,405 +21,348 0.12% 16,361,652
2014-11-10 2014-11-06 3.901 4,044,057 -17,790 0.12% 15,775,642
2014-11-07 2014-11-05 3.935 4,061,847 -17,791 0.12% 15,982,029
2014-11-06 2014-11-04 3.901 4,079,638 +26,686 0.12% 15,914,442
2014-11-05 2014-11-03 3.890 4,052,952 -7,116 0.12% 15,764,778
2014-11-04 2014-10-31 3.867 4,060,068 +8,895 0.12% 15,701,171
2014-11-03 2014-10-30 3.833 4,051,173 +3,558 0.12% 15,530,144
2014-10-29 2014-10-27 3.609 4,047,615 -35,581 0.12% 14,606,445
2014-10-27 2014-10-23 3.676 4,083,196 -27,575 0.12% 15,010,262
2014-10-21 2014-10-17 3.507 4,110,771 -8,895 0.12% 14,418,437
2014-10-20 2014-10-16 3.564 4,119,666 -44,477 0.12% 14,681,201
2014-10-17 2014-10-15 3.552 4,164,143 +69,383 0.12% 14,792,890
2014-10-16 2014-10-14 3.575 4,094,760 -7,116 0.12% 14,638,476
2014-10-14 2014-10-10 3.620 4,101,876 +8,895 0.12% 14,848,367
2014-10-13 2014-10-09 3.755 4,092,981 +44,477 0.12% 15,368,324
2014-10-07 2014-10-03 3.609 4,048,504 -44,477 0.12% 14,609,653
2014-10-03 2014-09-29 3.609 4,092,981 -17,790 0.12% 14,770,155
2014-09-30 2014-09-26 3.654 4,110,771 +14,232 0.12% 15,019,205
2014-09-29 2014-09-25 3.631 4,096,539 +8,896 0.12% 14,875,101
2014-09-26 2014-09-24 3.654 4,087,643 +16,011 0.12% 14,934,704
2014-09-24 2014-09-22 3.665 4,071,632 +26,686 0.12% 14,921,979
2014-09-22 2014-09-18 3.811 4,044,946 +1,779 0.12% 15,415,327
2014-09-19 2014-09-17 3.833 4,043,167 +44,476 0.12% 15,499,453
2014-09-17 2014-09-15 3.901 3,998,691 +17,791 0.11% 15,598,672
2014-09-16 2014-09-12 3.980 3,980,900 +17,791 0.11% 15,842,541
2014-09-12 2014-09-10 4.002 3,963,109 +8,895 0.11% 15,860,845
2014-09-11 2014-09-08 4.148 3,954,214 -8,895 0.11% 16,403,134
2014-09-10 2014-09-05 4.193 3,963,109 -62,267 0.11% 16,618,245
2014-09-08 2014-09-04 4.126 4,025,376 -26,686 0.11% 16,607,827
2014-09-05 2014-09-03 4.182 4,052,062 +23,127 0.12% 16,945,693
2014-09-04 2014-09-02 3.968 4,028,935 -35,581 0.11% 15,988,410
2014-08-29 2014-08-27 3.878 4,064,516 -16,011 0.12% 15,764,066
2014-08-28 2014-08-26 3.901 4,080,527 -17,791 0.12% 15,917,910
2014-08-26 2014-08-22 3.890 4,098,318 -26,686 0.12% 15,941,238
2014-08-25 2014-08-21 3.856 4,125,004 +17,791 0.12% 15,905,920
2014-08-22 2014-08-20 3.912 4,107,213 -3,558 0.12% 16,068,183
2014-08-21 2014-08-19 3.901 4,110,771 +51,593 0.12% 16,035,890
2014-08-20 2014-08-18 3.968 4,059,178 +53,371 0.12% 16,108,426
2014-08-18 2014-08-14 4.002 4,005,807 -151,220 0.11% 16,031,727
2014-08-15 2014-08-13 4.013 4,157,027 -17,790 0.12% 16,683,661
2014-08-14 2014-08-12 3.980 4,174,817 -1,779 0.12% 16,614,260
2014-08-13 2014-08-11 3.980 4,176,596 -39,139 0.12% 16,621,340
2014-08-12 2014-08-08 3.890 4,215,735 +49,813 0.12% 16,397,956
2014-08-11 2014-08-07 3.968 4,165,922 +179,685 0.12% 16,532,028
2014-08-08 2014-08-06 4.204 3,986,237 -33,802 0.11% 16,760,039
2014-08-07 2014-08-05 3.845 4,020,039 +117,417 0.11% 15,455,985
2014-08-06 2014-08-04 3.957 3,902,622 +17,791 0.11% 15,443,277
2014-08-05 2014-08-01 3.901 3,884,831 -8,895 0.11% 15,154,510
2014-08-01 2014-07-30 4.126 3,893,726 -332,684 0.11% 16,064,668
2014-07-31 2014-07-29 4.238 4,226,410 +238,394 0.12% 17,912,379
2014-07-30 2014-07-28 4.070 3,988,016 -53,372 0.11% 16,229,523
2014-07-29 2014-07-25 3.901 4,041,388 +19,570 0.12% 15,765,230
2014-07-28 2014-07-24 3.833 4,021,818 -690,274 0.11% 15,417,611
2014-07-25 2014-07-23 3.878 4,712,092 +521,263 0.13% 18,275,664
2014-07-24 2014-07-22 3.732 4,190,829 -215,265 0.12% 15,641,497
2014-07-23 2014-07-21 3.474 4,406,094 +44,476 0.13% 15,305,677
2014-07-22 2014-07-18 3.463 4,361,618 -44,476 0.12% 15,102,145
2014-07-21 2014-07-17 3.418 4,406,094 +106,743 0.13% 15,058,012
2014-07-18 2014-07-16 3.406 4,299,351 +26,686 0.12% 14,644,881
2014-07-17 2014-07-15 3.418 4,272,665 -355,812 0.12% 14,602,013
2014-07-16 2014-07-14 3.328 4,628,477 +284,650 0.13% 15,401,752
2014-07-15 2014-07-11 3.226 4,343,827 -26,686 0.12% 14,015,052
2014-07-14 2014-07-10 3.204 4,370,513 +62,267 0.12% 14,002,887
2014-07-07 2014-07-03 3.215 4,308,246 -8,896 0.12% 13,851,820
2014-07-03 2014-06-30 3.125 4,317,142 -5,337 0.12% 13,492,158
2014-06-13 2014-06-11 3.249 4,322,479 +35,581 0.12% 14,043,360
2014-06-12 2014-06-10 3.215 4,286,898 +17,791 0.12% 13,783,182
2014-06-05 2014-06-03 3.170 4,269,107 -51,593 0.12% 13,534,009
2014-05-20 2014-05-16 3.181 4,320,700 -88,953 0.12% 13,746,143
2014-05-16 2014-05-14 3.215 4,409,653 +7,117 0.13% 14,177,862
2014-05-14 2014-05-12 3.148 4,402,536 -16,012 0.13% 13,858,022
2014-05-12 2014-05-08 3.103 4,418,548 -1,779 0.13% 13,709,732
2014-05-08 2014-05-05 3.181 4,420,327 +7,116 0.13% 14,063,102
2014-05-07 2014-05-02 3.193 4,413,211 -7,116 0.13% 14,090,076
2014-04-30 2014-04-28 3.305 4,420,327 +17,791 0.13% 14,609,725
2014-04-15 2014-04-11 3.541 4,402,536 +65,825 0.13% 15,590,275
2014-04-14 2014-04-10 3.552 4,336,711 -28,465 0.12% 15,405,928
2014-04-11 2014-04-09 3.215 4,365,176 -26,686 0.12% 14,034,860
2014-04-07 2014-04-03 3.125 4,391,862 -17,791 0.13% 13,725,677
2014-04-03 2014-04-01 3.024 4,409,653 -17,790 0.13% 13,335,122
2014-04-01 2014-03-28 2.990 4,427,443 -44,477 0.13% 13,239,602
2014-03-26 2014-03-24 2.957 4,471,920 +88,953 0.13% 13,221,785
2014-03-19 2014-03-17 2.945 4,382,967 -10,674 0.12% 12,909,511
2014-03-17 2014-03-13 2.945 4,393,641 +8,895 0.13% 12,940,950
2014-03-06 2014-03-04 3.103 4,384,746 -8,895 0.12% 13,604,852
2014-03-05 2014-03-03 3.114 4,393,641 +8,895 0.13% 13,681,844
2014-02-27 2014-02-25 3.181 4,384,746 -17,790 0.12% 13,949,903
2014-02-26 2014-02-24 3.238 4,402,536 -1,779 0.13% 14,253,966
2014-02-24 2014-02-20 3.283 4,404,315 -8,896 0.13% 14,457,777
2014-02-19 2014-02-17 3.260 4,413,211 -40,918 0.13% 14,387,754
2014-02-18 2014-02-14 3.181 4,454,129 -133,429 0.13% 14,170,642
2014-02-13 2014-02-11 3.148 4,587,558 +44,476 0.13% 14,440,423
2014-02-12 2014-02-10 3.125 4,543,082 +133,429 0.13% 14,198,278
2014-02-11 2014-02-07 3.125 4,409,653 +44,477 0.13% 13,781,279
2014-02-10 2014-02-06 3.080 4,365,176 -26,686 0.12% 13,445,985
2014-02-06 2014-02-04 3.002 4,391,862 +26,686 0.13% 13,182,575
2014-02-05 2014-01-30 3.136 4,365,176 -46,256 0.12% 13,691,350
2014-01-29 2014-01-27 3.170 4,411,432 +26,686 0.13% 13,985,210
2014-01-28 2014-01-24 3.283 4,384,746 -26,686 0.12% 14,393,539
2014-01-27 2014-01-23 3.271 4,411,432 -44,476 0.13% 14,431,547
2014-01-24 2014-01-22 3.249 4,455,908 -119,197 0.13% 14,476,860
2014-01-21 2014-01-17 3.170 4,575,105 -8,895 0.13% 14,504,090
2014-01-20 2014-01-16 3.125 4,584,000 -44,477 0.13% 14,326,157
2014-01-17 2014-01-15 3.058 4,628,477 -71,162 0.13% 14,152,961
2014-01-16 2014-01-14 3.047 4,699,639 +80,058 0.13% 14,317,727
2014-01-15 2014-01-13 3.114 4,619,581 -53,372 0.13% 14,385,424
2014-01-14 2014-01-10 2.912 4,672,953 +8,895 0.13% 13,606,032
2014-01-10 2014-01-08 2.945 4,664,058 +17,791 0.13% 13,737,431
2014-01-07 2014-01-03 2.957 4,646,267 +88,953 0.13% 13,737,263
2013-12-27 2013-12-20 3.024 4,557,314 -17,791 0.13% 13,781,660
2013-12-23 2013-12-19 2.979 4,575,105 -7,116 0.13% 13,629,730
2013-12-20 2013-12-18 3.035 4,582,221 -26,686 0.13% 13,908,494
2013-12-19 2013-12-17 2.979 4,608,907 +24,907 0.13% 13,730,429
2013-12-17 2013-12-13 3.035 4,584,000 +88,953 0.13% 13,913,894
2013-12-16 2013-12-12 3.058 4,495,047 -35,581 0.13% 13,744,959
2013-12-13 2013-12-11 3.080 4,530,628 +7,116 0.13% 13,955,624
2013-12-10 2013-12-06 3.193 4,523,512 +106,743 0.13% 14,442,234
2013-12-06 2013-12-04 3.204 4,416,769 +35,581 0.13% 14,151,089
2013-12-03 2013-11-29 3.249 4,381,188 -88,952 0.12% 14,234,101
2013-12-02 2013-11-28 3.238 4,470,140 -16,012 0.13% 14,472,845
2013-11-29 2013-11-27 3.238 4,486,152 +26,686 0.13% 14,524,687
2013-11-28 2013-11-26 3.193 4,459,466 -8,895 0.13% 14,237,754
2013-11-26 2013-11-22 3.238 4,468,361 +5,337 0.13% 14,467,085
2013-11-25 2013-11-21 3.204 4,463,024 +8,895 0.13% 14,299,287
2013-11-22 2013-11-20 3.193 4,454,129 -8,895 0.13% 14,220,715
2013-11-20 2013-11-18 3.238 4,463,024 -26,686 0.13% 14,449,806
2013-11-19 2013-11-15 3.170 4,489,710 +10,674 0.13% 14,233,369
2013-11-18 2013-11-14 3.092 4,479,036 +8,896 0.13% 13,847,059
2013-11-15 2013-11-13 3.058 4,470,140 +8,895 0.13% 13,668,798
2013-11-11 2013-11-07 3.204 4,461,245 -97,848 0.13% 14,293,587
2013-11-08 2013-11-06 3.193 4,559,093 +40,918 0.13% 14,555,834
2013-11-07 2013-11-05 3.215 4,518,175 -53,372 0.13% 14,526,781
2013-11-06 2013-11-04 3.226 4,571,547 -62,267 0.13% 14,749,775
2013-11-05 2013-11-01 3.193 4,633,814 +106,744 0.13% 14,794,396
2013-11-04 2013-10-31 3.260 4,527,070 -26,686 0.13% 14,758,952
2013-11-01 2013-10-30 3.373 4,553,756 -80,058 0.13% 15,357,882
2013-10-31 2013-10-29 3.305 4,633,814 +81,837 0.13% 15,315,325
2013-10-30 2013-10-28 3.373 4,551,977 -53,372 0.13% 15,351,882
2013-10-29 2013-10-25 3.305 4,605,349 -26,686 0.13% 15,221,245
2013-10-28 2013-10-24 3.406 4,632,035 +80,058 0.13% 15,778,102
2013-10-25 2013-10-23 3.463 4,551,977 -64,046 0.13% 15,761,265
2013-10-24 2013-10-22 3.361 4,616,023 +55,151 0.13% 15,515,989
2013-10-23 2013-10-21 3.305 4,560,872 +103,185 0.13% 15,074,243
2013-10-22 2013-10-18 3.181 4,457,687 +14,232 0.13% 14,181,962
2013-10-18 2013-10-16 3.148 4,443,455 -14,232 0.13% 13,986,824
2013-10-16 2013-10-11 3.215 4,457,687 -16,012 0.13% 14,332,301
2013-10-15 2013-10-10 3.193 4,473,699 -3,558 0.13% 14,283,196
2013-10-10 2013-10-08 3.114 4,477,257 -26,686 0.13% 13,942,225
2013-10-08 2013-10-04 3.159 4,503,943 -17,790 0.13% 14,227,858
2013-10-07 2013-10-03 3.181 4,521,733 +26,686 0.13% 14,385,722
2013-10-04 2013-10-02 3.193 4,495,047 +7,116 0.13% 14,351,354
2013-10-02 2013-09-27 3.226 4,487,931 -3,558 0.13% 14,479,994
2013-09-27 2013-09-25 3.181 4,491,489 -16,012 0.13% 14,289,501
2013-09-25 2013-09-23 3.136 4,507,501 +88,953 0.13% 14,137,751
2013-09-24 2013-09-19 3.125 4,418,548 +8,895 0.13% 13,809,078
2013-09-23 2013-09-18 3.114 4,409,653 -28,464 0.13% 13,731,706
2013-09-17 2013-09-13 3.170 4,438,117 +8,895 0.13% 14,069,808
2013-09-13 2013-09-11 3.238 4,429,222 +17,790 0.13% 14,340,366
2013-09-12 2013-09-10 3.215 4,411,432 -60,488 0.13% 14,183,582
2013-09-11 2013-09-09 3.148 4,471,920 -26,685 0.13% 14,076,425
2013-09-09 2013-09-05 3.148 4,498,605 +26,685 0.13% 14,160,422
2013-09-06 2013-09-04 3.136 4,471,920 -8,895 0.13% 14,026,152
2013-09-05 2013-09-03 3.035 4,480,815 -7,116 0.13% 13,600,694
2013-09-04 2013-09-02 2.979 4,487,931 -5,337 0.13% 13,370,029
2013-08-22 2013-08-20 2.900 4,493,268 +26,686 0.13% 13,032,338
2013-08-21 2013-08-19 3.024 4,466,582 -5,338 0.13% 13,507,280
2013-08-19 2013-08-15 3.058 4,471,920 -8,895 0.13% 13,674,241
2013-08-15 2013-08-12 2.968 4,480,815 -26,686 0.13% 13,298,457
2013-08-13 2013-08-09 2.799 4,507,501 +35,581 0.13% 12,617,563
2013-08-12 2013-08-08 2.732 4,471,920 +8,896 0.13% 12,216,326
2013-08-09 2013-08-07 2.766 4,463,024 -17,791 0.13% 12,342,543
2013-08-05 2013-08-01 2.743 4,480,815 +17,791 0.13% 12,290,998
2013-07-29 2013-07-25 2.900 4,463,024 -17,791 0.13% 12,944,618
2013-07-25 2013-07-23 2.889 4,480,815 -94,290 0.13% 12,945,846
2013-07-24 2013-07-22 2.766 4,575,105 -88,953 0.13% 12,652,504
2013-07-16 2013-07-12 2.878 4,664,058 -1,779 0.13% 13,422,834
2013-07-11 2013-07-09 2.664 4,665,837 -17,790 0.13% 12,431,348
2013-07-08 2013-07-04 2.653 4,683,627 -17,791 0.13% 12,426,093
2013-07-05 2013-07-03 2.574 4,701,418 +26,686 0.13% 12,103,324
2013-07-03 2013-06-28 2.810 4,674,732 -35,581 0.13% 13,138,235
2013-07-02 2013-06-27 2.698 4,710,313 -44,476 0.13% 12,708,705
2013-06-27 2013-06-25 2.597 4,754,789 -8,896 0.14% 12,347,628
2013-06-26 2013-06-24 2.586 4,763,685 +44,477 0.14% 12,317,177
2013-06-25 2013-06-21 2.698 4,719,208 +17,790 0.13% 12,732,705
2013-06-24 2013-06-20 2.777 4,701,418 -21,348 0.13% 13,054,677
2013-06-21 2013-06-19 2.867 4,722,766 +17,790 0.13% 13,538,698
2013-06-20 2013-06-18 2.923 4,704,976 +3,558 0.13% 13,752,165
2013-06-18 2013-06-14 2.923 4,701,418 -8,895 0.13% 13,741,765
2013-06-17 2013-06-13 3.159 4,710,313 -35,581 0.13% 14,879,776
2013-06-14 2013-06-11 3.204 4,745,894 +8,895 0.14% 15,205,587
2013-06-13 2013-06-10 3.271 4,736,999 +62,267 0.14% 15,496,606
2013-06-05 2013-06-03 3.418 4,674,732 +26,686 0.13% 15,976,094
2013-06-03 2013-05-30 3.541 4,648,046 -26,686 0.13% 16,459,676
2013-05-31 2013-05-29 3.406 4,674,732 -17,791 0.13% 15,923,541
2013-05-30 2013-05-28 3.463 4,692,523 -26,685 0.13% 16,247,907
2013-05-29 2013-05-27 3.418 4,719,208 +26,685 0.13% 16,128,092
2013-05-24 2013-05-22 3.631 4,692,523 -177,905 0.13% 17,039,201
2013-05-23 2013-05-21 3.620 4,870,428 +177,905 0.14% 17,630,446
2013-05-21 2013-05-16 3.519 4,692,523 -8,895 0.13% 16,511,672
2013-05-20 2013-05-15 3.496 4,701,418 -30,244 0.13% 16,437,265
2013-05-16 2013-05-14 3.496 4,731,662 +3,558 0.13% 16,543,005
2013-05-15 2013-05-13 3.552 4,728,104 -403,845 0.13% 16,796,330
2013-05-14 2013-05-10 3.642 5,131,949 +462,554 0.15% 18,692,511
2013-05-13 2013-05-09 3.440 4,669,395 +8,895 0.13% 16,062,840
2013-05-10 2013-05-08 3.418 4,660,500 -195,696 0.13% 15,927,455
2013-05-09 2013-05-07 3.406 4,856,196 +160,115 0.14% 16,541,662
2013-05-08 2013-05-06 3.238 4,696,081 +26,686 0.13% 15,204,368
2013-05-02 2013-04-29 3.238 4,669,395 -26,686 0.13% 15,117,967
2013-04-30 2013-04-26 3.226 4,696,081 +26,686 0.13% 15,151,575
2013-04-26 2013-04-24 3.249 4,669,395 +17,791 0.13% 15,170,460
2013-04-25 2013-04-23 3.181 4,651,604 +8,895 0.13% 14,798,901
2013-04-23 2013-04-19 3.204 4,642,709 -26,686 0.13% 14,874,988
2013-04-19 2013-04-17 3.170 4,669,395 +48,035 0.13% 14,803,010
2013-04-18 2013-04-16 3.271 4,621,360 -71,163 0.13% 15,118,305
2013-04-17 2013-04-15 3.271 4,692,523 +44,477 0.13% 15,351,107
2013-04-15 2013-04-11 3.451 4,648,046 -39,139 0.13% 16,041,652
2013-04-12 2013-04-10 3.361 4,687,185 -21,349 0.13% 15,755,188
2013-04-09 2013-04-05 3.136 4,708,534 +35,581 0.13% 14,768,290
2013-04-05 2013-04-02 3.339 4,672,953 +8,895 0.13% 15,602,283
2013-04-03 2013-03-28 3.361 4,664,058 -55,150 0.13% 15,677,450
2013-03-28 2013-03-26 3.507 4,719,208 +17,790 0.13% 16,552,516
2013-03-26 2013-03-22 3.564 4,701,418 +17,791 0.13% 16,754,383
2013-03-25 2013-03-21 3.541 4,683,627 -44,477 0.13% 16,585,675
2013-03-21 2013-03-19 3.519 4,728,104 +44,477 0.13% 16,636,871
2013-03-20 2013-03-18 3.519 4,683,627 -64,046 0.13% 16,480,369
2013-03-18 2013-03-14 3.564 4,747,673 +8,895 0.14% 16,919,221
2013-03-15 2013-03-13 3.564 4,738,778 +17,791 0.14% 16,887,522
2013-03-13 2013-03-11 3.665 4,720,987 -19,570 0.13% 17,301,777
2013-03-12 2013-03-08 3.676 4,740,557 +19,570 0.14% 17,426,791
2013-03-11 2013-03-07 3.654 4,720,987 +5,337 0.13% 17,248,704
2013-03-08 2013-03-06 3.642 4,715,650 +71,162 0.13% 17,176,192
2013-03-06 2013-03-04 3.586 4,644,488 -94,290 0.13% 16,655,928
2013-03-05 2013-03-01 3.586 4,738,778 +133,429 0.14% 16,994,068
2013-03-01 2013-02-27 3.710 4,605,349 +8,896 0.13% 17,085,071
2013-02-28 2013-02-26 3.744 4,596,453 +8,895 0.13% 17,207,087
2013-02-26 2013-02-22 3.923 4,587,558 -17,791 0.13% 17,998,955
2013-02-25 2013-02-21 3.890 4,605,349 -21,348 0.13% 17,913,438
2013-02-20 2013-02-18 3.935 4,626,697 -1,780 0.13% 18,204,527
2013-02-18 2013-02-14 3.991 4,628,477 -14,232 0.13% 18,471,696
2013-02-15 2013-02-08 3.968 4,642,709 -87,174 0.13% 18,424,108
2013-02-14 2013-02-07 3.968 4,729,883 -40,918 0.13% 18,770,049
2013-02-08 2013-02-06 4.081 4,770,801 +39,139 0.14% 19,468,757
2013-02-07 2013-02-05 4.081 4,731,662 -65,825 0.13% 19,309,038
2013-02-06 2013-02-04 4.115 4,797,487 +46,256 0.14% 19,739,457
2013-02-05 2013-02-01 4.204 4,751,231 +17,790 0.14% 19,976,438
2013-02-04 2013-01-31 4.204 4,733,441 -30,244 0.13% 19,901,640
2013-02-01 2013-01-30 4.227 4,763,685 +5,337 0.14% 20,135,906
2013-01-30 2013-01-28 4.193 4,758,348 +35,582 0.14% 19,952,868
2013-01-29 2013-01-25 4.249 4,722,766 +23,127 0.13% 20,069,129
2013-01-28 2013-01-24 4.396 4,699,639 +10,675 0.13% 20,657,681
2013-01-25 2013-01-23 4.474 4,688,964 +128,092 0.13% 20,979,748
2013-01-24 2013-01-22 4.497 4,560,872 +8,895 0.13% 20,509,174
2013-01-23 2013-01-21 4.452 4,551,977 +99,627 0.13% 20,264,484
2013-01-22 2013-01-18 4.463 4,452,350 -285,957 0.13% 19,871,018
2013-01-18 2013-01-16 4.497 4,738,307 +311,335 0.14% 21,307,058
2013-01-16 2013-01-14 4.497 4,426,972 -3,558 0.13% 19,907,057
2013-01-15 2013-01-11 4.441 4,430,530 -869,958 0.13% 19,674,019
2013-01-14 2013-01-10 4.575 5,300,488 +620,890 0.15% 24,252,168
2013-01-11 2013-01-09 4.294 4,679,598 +213,487 0.13% 20,096,120
2013-01-10 2013-01-08 4.249 4,466,111 -8,895 0.13% 18,978,488
2013-01-08 2013-01-04 4.294 4,475,006 -74,721 0.13% 19,217,518
2013-01-07 2013-01-03 4.216 4,549,727 -24,906 0.13% 19,180,367
2013-01-04 2013-01-02 4.238 4,574,633 +119,196 0.13% 19,388,219
2013-01-03 2012-12-31 3.991 4,455,437 +49,814 0.13% 17,781,114
2013-01-02 2012-12-27 3.980 4,405,623 +3,558 0.13% 17,532,785
2012-12-27 2012-12-20 3.923 4,402,065 +24,907 0.13% 17,271,187
2012-12-21 2012-12-19 4.013 4,377,158 -24,907 0.12% 17,567,127
2012-12-20 2012-12-18 3.968 4,402,065 -8,895 0.13% 17,469,137
2012-12-19 2012-12-17 3.968 4,410,960 -3,558 0.13% 17,504,436
2012-12-18 2012-12-14 4.058 4,414,518 -272,196 0.13% 17,915,577
2012-12-17 2012-12-13 3.890 4,686,714 +56,930 0.13% 18,229,924
2012-12-14 2012-12-12 3.912 4,629,784 -222,382 0.13% 18,112,578
2012-12-13 2012-12-11 3.845 4,852,166 -8,895 0.14% 18,655,292
2012-12-12 2012-12-10 3.878 4,861,061 +21,348 0.14% 18,853,434
2012-12-11 2012-12-07 3.822 4,839,713 -8,895 0.14% 18,498,599
2012-12-10 2012-12-06 3.744 4,848,608 -35,581 0.14% 18,151,044
2012-12-07 2012-12-05 3.789 4,884,189 -8,895 0.14% 18,503,874
2012-12-06 2012-12-04 3.699 4,893,084 -8,896 0.14% 18,097,512
2012-12-05 2012-12-03 3.631 4,901,980 +26,686 0.14% 17,799,769
2012-12-04 2012-11-30 3.710 4,875,294 +17,791 0.14% 18,086,522
2012-12-03 2012-11-29 3.654 4,857,503 -17,791 0.14% 17,747,482
2012-11-30 2012-11-28 3.665 4,875,294 +17,791 0.14% 17,867,291
2012-11-29 2012-11-27 3.721 4,857,503 -17,791 0.14% 18,075,128
2012-11-28 2012-11-26 3.710 4,875,294 +17,791 0.14% 18,086,522
2012-11-27 2012-11-23 3.744 4,857,503 -16,012 0.14% 18,184,343
2012-11-23 2012-11-21 3.710 4,873,515 -8,895 0.14% 18,079,922
2012-11-22 2012-11-20 3.631 4,882,410 -26,686 0.14% 17,728,707
2012-11-21 2012-11-19 3.676 4,909,096 +10,674 0.14% 18,046,358
2012-11-20 2012-11-16 3.721 4,898,422 +10,675 0.14% 18,227,390
2012-11-19 2012-11-15 3.654 4,887,747 +8,895 0.14% 17,857,982
2012-11-16 2012-11-14 3.732 4,878,852 -26,686 0.14% 18,209,417
2012-11-15 2012-11-13 3.631 4,905,538 +16,012 0.14% 17,812,688
2012-11-14 2012-11-12 3.699 4,889,526 +44,476 0.14% 18,084,352
2012-11-13 2012-11-09 3.710 4,845,050 +115,639 0.14% 17,974,321
2012-11-12 2012-11-08 3.845 4,729,411 +311,335 0.13% 18,183,332
2012-11-09 2012-11-07 3.968 4,418,076 +3,558 0.13% 17,532,675
2012-11-08 2012-11-06 3.867 4,414,518 +23,127 0.13% 17,071,907
2012-11-07 2012-11-05 3.901 4,391,391 +69,384 0.13% 17,130,573
2012-11-06 2012-11-02 3.890 4,322,007 +48,034 0.12% 16,811,322
2012-11-05 2012-11-01 3.833 4,273,973 +8,895 0.12% 16,384,246
2012-11-02 2012-10-31 3.811 4,265,078 +3,559 0.12% 16,254,252
2012-11-01 2012-10-30 3.800 4,261,519 -10,675 0.12% 16,192,781
2012-10-31 2012-10-29 3.789 4,272,194 -1,779 0.12% 16,185,315
2012-10-30 2012-10-26 3.800 4,273,973 +44,477 0.12% 16,240,103
2012-10-29 2012-10-25 4.002 4,229,496 -17,791 0.12% 16,926,958
2012-10-26 2012-10-24 4.013 4,247,287 +44,476 0.12% 17,045,907
2012-10-25 2012-10-22 4.058 4,202,811 -53,371 0.12% 17,056,400
2012-10-24 2012-10-19 4.058 4,256,182 +8,895 0.12% 17,272,997
2012-10-22 2012-10-18 4.036 4,247,287 -14,232 0.12% 17,141,403
2012-10-19 2012-10-17 3.946 4,261,519 -44,477 0.12% 16,815,580
2012-10-18 2012-10-16 3.811 4,305,996 -17,790 0.12% 16,410,190
2012-10-17 2012-10-15 3.766 4,323,786 -462,555 0.12% 16,283,558
2012-10-16 2012-10-12 3.755 4,786,341 +483,903 0.14% 17,971,752
2012-10-15 2012-10-11 3.597 4,302,438 +26,686 0.12% 15,477,646
2012-10-12 2012-10-10 3.654 4,275,752 +19,570 0.12% 15,621,983
2012-10-04 2012-09-28 3.609 4,256,182 -14,233 0.12% 15,359,091
2012-10-03 2012-09-27 3.552 4,270,415 -44,476 0.12% 15,170,415
2012-09-28 2012-09-26 3.541 4,314,891 +44,476 0.12% 15,279,906
2012-09-27 2012-09-25 3.642 4,270,415 -8,895 0.12% 15,554,476
2012-09-26 2012-09-24 3.631 4,279,310 +5,337 0.12% 15,538,768
2012-09-25 2012-09-21 3.676 4,273,973 +3,558 0.12% 15,711,579
2012-09-24 2012-09-20 3.597 4,270,415 -177,905 0.12% 15,362,446
2012-09-21 2012-09-19 3.631 4,448,320 +174,347 0.13% 16,152,466
2012-09-20 2012-09-18 3.609 4,273,973 +35,581 0.12% 15,423,293
2012-09-19 2012-09-17 3.744 4,238,392 -458,996 0.12% 15,866,665
2012-09-18 2012-09-14 3.789 4,697,388 +510,589 0.13% 17,796,174
2012-09-14 2012-09-12 3.474 4,186,799 -8,895 0.12% 14,543,900
2012-09-11 2012-09-07 3.373 4,195,694 +44,476 0.12% 14,150,291
2012-09-07 2012-09-05 3.215 4,151,218 +10,674 0.12% 13,346,945
2012-09-06 2012-09-04 3.271 4,140,544 -53,371 0.12% 13,545,364
2012-09-05 2012-09-03 3.283 4,193,915 +17,790 0.12% 13,767,110
2012-09-04 2012-08-31 3.339 4,176,125 +17,791 0.12% 13,943,450
2012-08-30 2012-08-28 3.519 4,158,334 +8,895 0.12% 14,632,011
2012-08-29 2012-08-27 3.530 4,149,439 +7,116 0.12% 14,647,359
2012-08-28 2012-08-24 3.676 4,142,323 +14,233 0.12% 15,227,619
2012-08-27 2012-08-23 3.755 4,128,090 -35,581 0.12% 15,500,151
2012-08-24 2012-08-22 3.687 4,163,671 +26,685 0.12% 15,352,905
2012-08-23 2012-08-21 3.766 4,136,986 -10,674 0.12% 15,580,061
2012-08-22 2012-08-20 3.710 4,147,660 +17,791 0.12% 15,387,122
2012-08-21 2012-08-17 3.755 4,129,869 -3,558 0.12% 15,506,831
2012-08-20 2012-08-16 3.766 4,133,427 -8,896 0.12% 15,566,658
2012-08-16 2012-08-14 3.822 4,142,323 -26,686 0.12% 15,832,999
2012-08-15 2012-08-13 3.710 4,169,009 +35,582 0.12% 15,466,323
2012-08-13 2012-08-09 3.856 4,133,427 -10,675 0.12% 15,938,399
2012-08-09 2012-08-07 3.811 4,144,102 -5,337 0.12% 15,793,211
2012-08-07 2012-08-03 3.564 4,149,439 -14,232 0.12% 14,787,302
2012-08-03 2012-08-01 3.564 4,163,671 +1,779 0.12% 14,838,021
2012-08-02 2012-07-31 3.597 4,161,892 -8,896 0.12% 14,972,044
2012-07-27 2012-07-25 3.418 4,170,788 -17,790 0.12% 14,253,844
2012-07-23 2012-07-19 3.564 4,188,578 -26,686 0.12% 14,926,781
2012-07-19 2012-07-17 3.519 4,215,264 -44,476 0.12% 14,832,331
2012-07-18 2012-07-16 3.474 4,259,740 +26,685 0.12% 14,797,279
2012-07-16 2012-07-12 3.440 4,233,055 +17,791 0.12% 14,561,819
2012-07-13 2012-07-11 3.564 4,215,264 +28,465 0.12% 15,021,882
2012-07-12 2012-07-10 3.597 4,186,799 -17,791 0.12% 15,061,644
2012-07-11 2012-07-09 3.654 4,204,590 +26,686 0.12% 15,361,984
2012-07-09 2012-07-05 3.766 4,177,904 +5,337 0.12% 15,734,160
2012-07-06 2012-07-04 3.744 4,172,567 +17,791 0.12% 15,620,245
2012-06-26 2012-06-22 3.687 4,154,776 +8,895 0.12% 15,320,106
2012-06-25 2012-06-21 3.744 4,145,881 -28,465 0.12% 15,520,345
2012-06-22 2012-06-20 3.833 4,174,346 -24,906 0.12% 16,002,326
2012-06-21 2012-06-19 3.732 4,199,252 -8,896 0.12% 15,672,935
2012-06-20 2012-06-18 3.699 4,208,148 +24,907 0.12% 15,564,214
2012-06-19 2012-06-15 3.654 4,183,241 -10,674 0.12% 15,283,983
2012-06-15 2012-06-13 3.654 4,193,915 +8,895 0.12% 15,322,982
2012-06-13 2012-06-11 3.676 4,185,020 +17,791 0.12% 15,384,578
2012-06-07 2012-06-05 3.474 4,167,229 -106,744 0.12% 14,475,919
2012-06-06 2012-06-04 3.496 4,273,973 +103,185 0.12% 14,942,817
2012-06-05 2012-06-01 3.597 4,170,788 -5,337 0.12% 15,004,046
2012-06-04 2012-05-31 3.777 4,176,125 -10,674 0.12% 15,774,408
2012-06-01 2012-05-30 3.800 4,186,799 +14,232 0.12% 15,908,862
2012-05-31 2012-05-29 3.811 4,172,567 -12,453 0.12% 15,901,691
2012-05-30 2012-05-28 3.609 4,185,020 -1,779 0.12% 15,102,292
2012-05-29 2012-05-25 3.575 4,186,799 +8,895 0.12% 14,967,509
2012-05-28 2012-05-24 3.631 4,177,904 -8,895 0.12% 15,170,548
2012-05-25 2012-05-23 3.620 4,186,799 -8,895 0.12% 15,155,780
2012-05-24 2012-05-22 3.721 4,195,694 +8,895 0.12% 15,612,487
2012-05-22 2012-05-18 3.586 4,186,799 -7,116 0.12% 15,014,577
2012-05-18 2012-05-16 3.620 4,193,915 -26,686 0.12% 15,181,539
2012-05-17 2012-05-15 3.744 4,220,601 +1,779 0.12% 15,800,064
2012-05-16 2012-05-14 3.732 4,218,822 +8,895 0.12% 15,745,976
2012-05-15 2012-05-11 3.777 4,209,927 -44,476 0.12% 15,902,088
2012-05-14 2012-05-10 3.789 4,254,403 -26,686 0.12% 16,117,914
2012-05-11 2012-05-09 3.777 4,281,089 +85,395 0.12% 16,170,887
2012-05-10 2012-05-08 3.980 4,195,694 +16,011 0.12% 16,697,343
2012-05-09 2012-05-07 4.092 4,179,683 +35,581 0.12% 17,103,502
2012-05-07 2012-05-03 4.193 4,144,102 -8,895 0.12% 17,377,191
2012-05-04 2012-05-02 4.227 4,152,997 +17,791 0.12% 17,554,553
2012-05-03 2012-04-30 4.238 4,135,206 +7,116 0.12% 17,525,838
2012-04-30 2012-04-26 4.261 4,128,090 -5,337 0.12% 17,588,495
2012-04-26 2012-04-24 4.238 4,133,427 +8,895 0.12% 17,518,299
2012-04-25 2012-04-23 4.182 4,124,532 -1,779 0.12% 17,248,762
2012-04-24 2012-04-20 4.351 4,126,311 -24,907 0.12% 17,952,016
2012-04-20 2012-04-18 4.204 4,151,218 -10,674 0.12% 17,453,698
2012-04-19 2012-04-17 4.160 4,161,892 +1,779 0.12% 17,311,426
2012-04-16 2012-04-12 4.148 4,160,113 -17,791 0.12% 17,257,258
2012-04-13 2012-04-11 4.081 4,177,904 +10,675 0.12% 17,049,254
2012-04-11 2012-04-05 4.160 4,167,229 -177,906 0.12% 17,333,625
2012-04-10 2012-04-03 4.171 4,345,135 +170,789 0.12% 18,122,474
2012-04-03 2012-03-30 4.204 4,174,346 +17,791 0.12% 17,550,939
2012-04-02 2012-03-29 4.160 4,156,555 -177,906 0.12% 17,289,226
2012-03-30 2012-03-28 4.216 4,334,461 -1,779 0.12% 18,272,866
2012-03-29 2012-03-27 4.306 4,336,240 +104,965 0.12% 18,670,347
2012-03-28 2012-03-26 4.137 4,231,275 +35,581 0.12% 17,504,889
2012-03-27 2012-03-23 4.182 4,195,694 -44,477 0.12% 17,546,361
2012-03-26 2012-03-22 4.272 4,240,171 +7,116 0.12% 18,113,704
2012-03-23 2012-03-21 4.306 4,233,055 -24,906 0.12% 18,226,068
2012-03-22 2012-03-20 4.261 4,257,961 -5,338 0.12% 18,141,834
2012-03-21 2012-03-19 4.373 4,263,299 -451,880 0.12% 18,643,854
2012-03-16 2012-03-14 4.575 4,715,179 -51,592 0.13% 21,574,110
2012-03-15 2012-03-13 4.519 4,766,771 -17,791 0.14% 21,542,229
2012-03-13 2012-03-09 4.441 4,784,562 -40,918 0.14% 21,246,118
2012-03-12 2012-03-08 4.407 4,825,480 +53,371 0.14% 21,265,074
2012-03-09 2012-03-07 4.407 4,772,109 -5,337 0.14% 21,029,877
2012-03-08 2012-03-06 4.396 4,777,446 +19,570 0.14% 20,999,688
2012-03-07 2012-03-05 4.643 4,757,876 +3,558 0.14% 22,090,395
2012-03-06 2012-03-02 4.778 4,754,318 -51,593 0.14% 22,715,247
2012-03-05 2012-03-01 4.699 4,805,911 +49,814 0.14% 22,583,555
2012-03-02 2012-02-29 4.823 4,756,097 -8,895 0.14% 22,937,617
2012-03-01 2012-02-28 4.823 4,764,992 +28,465 0.14% 22,980,516
2012-02-29 2012-02-27 4.688 4,736,527 +72,941 0.14% 22,204,264
2012-02-28 2012-02-24 4.699 4,663,586 +8,895 0.13% 21,914,753
2012-02-27 2012-02-23 4.733 4,654,691 +1,779 0.13% 22,029,937
2012-02-24 2012-02-22 4.767 4,652,912 -19,569 0.13% 22,178,440
2012-02-23 2012-02-21 4.620 4,672,481 -1,780 0.13% 21,588,858
2012-02-22 2012-02-20 4.677 4,674,261 -229,498 0.13% 21,859,821
2012-02-21 2012-02-17 4.665 4,903,759 -58,709 0.14% 22,877,972
2012-02-20 2012-02-16 4.688 4,962,468 -145,882 0.14% 23,263,448
2012-02-17 2012-02-15 4.823 5,108,350 -8,896 0.15% 24,636,456
2012-02-16 2012-02-14 4.598 5,117,246 +19,570 0.15% 23,528,807
2012-02-15 2012-02-13 4.710 5,097,676 +368,265 0.15% 24,011,902
2012-02-14 2012-02-10 4.688 4,729,411 -74,721 0.13% 22,170,905
2012-02-13 2012-02-09 4.834 4,804,132 +71,163 0.14% 23,223,287
2012-02-10 2012-02-08 4.632 4,732,969 +224,161 0.13% 21,921,546
2012-02-09 2012-02-07 4.373 4,508,808 +74,720 0.13% 19,717,491
2012-02-08 2012-02-06 4.407 4,434,088 -56,930 0.13% 19,540,275
2012-02-07 2012-02-03 4.384 4,491,018 +21,349 0.13% 19,690,181
2012-02-06 2012-02-02 4.339 4,469,669 +5,337 0.13% 19,395,589
2012-02-03 2012-02-01 4.182 4,464,332 +10,674 0.13% 18,669,803
2012-02-02 2012-01-31 4.249 4,453,658 +24,907 0.13% 18,925,570
2012-02-01 2012-01-30 4.418 4,428,751 +69,383 0.13% 19,566,544
2012-01-31 2012-01-27 4.575 4,359,368 +44,477 0.12% 19,946,112
2012-01-30 2012-01-26 4.632 4,314,891 -282,870 0.12% 19,985,147
2012-01-27 2012-01-20 4.486 4,597,761 -289,986 0.13% 20,623,368
2012-01-26 2012-01-19 4.519 4,887,747 +94,290 0.14% 22,088,950
2012-01-20 2012-01-18 4.272 4,793,457 -249,068 0.14% 20,477,302
2012-01-19 2012-01-17 4.339 5,042,525 +240,172 0.14% 21,881,428
2012-01-17 2012-01-13 4.137 4,802,353 -12,453 0.14% 19,867,453
2012-01-16 2012-01-12 4.047 4,814,806 -35,581 0.14% 19,485,951
2012-01-13 2012-01-11 4.058 4,850,387 -21,349 0.14% 19,684,478
2012-01-12 2012-01-10 3.968 4,871,736 -56,930 0.14% 19,332,978
2012-01-11 2012-01-09 3.856 4,928,666 +24,907 0.14% 19,004,822
2012-01-10 2012-01-06 3.766 4,903,759 +24,907 0.14% 18,467,760
2012-01-09 2012-01-05 3.867 4,878,852 +10,674 0.14% 18,867,588
2012-01-06 2012-01-04 3.856 4,868,178 +17,791 0.14% 18,771,582
2012-01-05 2012-01-03 3.867 4,850,387 -35,581 0.14% 18,757,508
2012-01-04 2011-12-30 3.800 4,885,968 +17,790 0.14% 18,565,542
2012-01-03 2011-12-29 3.789 4,868,178 +8,896 0.14% 18,443,216
2011-12-30 2011-12-28 3.789 4,859,282 +44,476 0.14% 18,409,513
2011-12-29 2011-12-23 3.912 4,814,806 -71,162 0.14% 18,836,419
2011-12-28 2011-12-22 3.890 4,885,968 +26,686 0.14% 19,004,963
2011-12-23 2011-12-21 3.822 4,859,282 -113,860 0.14% 18,573,396
2011-12-22 2011-12-20 3.687 4,973,142 +58,709 0.14% 18,337,706
2011-12-21 2011-12-19 3.710 4,914,433 +30,244 0.14% 18,231,721
2011-12-20 2011-12-16 3.822 4,884,189 -1,779 0.14% 18,668,597
2011-12-19 2011-12-15 3.732 4,885,968 +10,674 0.14% 18,235,976
2011-12-16 2011-12-14 3.845 4,875,294 +17,791 0.14% 18,744,213
2011-12-14 2011-12-12 4.092 4,857,503 +1,779 0.14% 19,877,180
2011-12-13 2011-12-09 4.092 4,855,724 +97,848 0.14% 19,869,900
2011-12-09 2011-12-07 4.294 4,757,876 -62,267 0.14% 20,432,278
2011-12-08 2011-12-06 4.148 4,820,143 -161,894 0.14% 19,995,239
2011-12-07 2011-12-05 4.249 4,982,037 +284,649 0.14% 21,170,887
2011-12-06 2011-12-02 4.204 4,697,388 +53,371 0.13% 19,750,056
2011-12-05 2011-12-01 4.306 4,644,017 +19,570 0.13% 19,995,528
2011-12-02 2011-11-30 3.980 4,624,447 +17,791 0.13% 18,403,625
2011-12-01 2011-11-29 4.160 4,606,656 +23,127 0.13% 19,161,425
2011-11-30 2011-11-28 4.058 4,583,529 +19,570 0.13% 18,601,479
2011-11-29 2011-11-25 3.923 4,563,959 -16,012 0.13% 17,906,366
2011-11-28 2011-11-24 3.935 4,579,971 -161,894 0.13% 18,020,676
2011-11-25 2011-11-23 3.923 4,741,865 +10,675 0.14% 18,604,368
2011-11-24 2011-11-22 4.092 4,731,190 -65,825 0.13% 19,360,300
2011-11-23 2011-11-21 4.047 4,797,015 +32,023 0.14% 19,413,949
2011-11-22 2011-11-18 4.182 4,764,992 +78,278 0.14% 19,927,160
2011-11-21 2011-11-17 4.407 4,686,714 +94,290 0.13% 20,653,555
2011-11-18 2011-11-16 4.542 4,592,424 -55,151 0.13% 20,857,567
2011-11-17 2011-11-15 4.632 4,647,575 +128,092 0.13% 21,526,029
2011-11-16 2011-11-14 4.744 4,519,483 +17,791 0.13% 21,440,826
2011-11-15 2011-11-11 4.677 4,501,692 +35,581 0.13% 21,052,778
2011-11-14 2011-11-10 4.542 4,466,111 +67,604 0.13% 20,283,887
2011-11-11 2011-11-09 4.901 4,398,507 +71,162 0.13% 21,559,172
2011-11-10 2011-11-08 4.890 4,327,345 -74,720 0.12% 21,161,726
2011-11-08 2011-11-04 5.216 4,402,065 -364,706 0.13% 22,962,265
2011-11-07 2011-11-03 4.868 4,766,771 -8,896 0.14% 23,203,446
2011-11-04 2011-11-02 4.901 4,775,667 -71,162 0.14% 23,407,812
2011-11-03 2011-11-01 4.609 4,846,829 +62,267 0.14% 22,339,933
2011-11-02 2011-10-31 4.879 4,784,562 +96,069 0.14% 23,343,836
2011-11-01 2011-10-28 5.239 4,688,493 +330,905 0.13% 24,561,760
2011-10-31 2011-10-27 5.093 4,357,588 -197,476 0.12% 22,191,398
2011-10-28 2011-10-26 4.553 4,555,064 -128,092 0.13% 20,739,095
2011-10-26 2011-10-24 4.306 4,683,156 +14,233 0.13% 20,164,047
2011-10-25 2011-10-21 4.047 4,668,923 +19,569 0.13% 18,895,549
2011-10-24 2011-10-20 3.957 4,649,354 +1,779 0.13% 18,398,210
2011-10-21 2011-10-19 4.160 4,647,575 +88,953 0.13% 19,331,628
2011-10-20 2011-10-18 4.182 4,558,622 -3,558 0.13% 19,064,123
2011-10-19 2011-10-17 4.677 4,562,180 +32,023 0.13% 21,335,658
2011-10-18 2011-10-14 4.384 4,530,157 +26,686 0.13% 19,861,780
2011-10-17 2011-10-13 4.654 4,503,471 +14,232 0.13% 20,959,842
2011-10-14 2011-10-12 4.575 4,489,239 -53,371 0.13% 20,540,331
2011-10-13 2011-10-11 4.216 4,542,610 -12,454 0.13% 19,150,364
2011-10-12 2011-10-10 4.002 4,555,064 +17,791 0.13% 18,229,921
2011-10-11 2011-10-07 4.148 4,537,273 -10,675 0.13% 18,821,818
2011-10-10 2011-10-06 3.980 4,547,948 +1,780 0.13% 18,099,186
2011-10-07 2011-10-04 3.811 4,546,168 -19,570 0.13% 17,325,488
2011-10-04 2011-09-30 3.912 4,565,738 +65,825 0.13% 17,862,018
2011-09-30 2011-09-27 4.294 4,499,913 -17,791 0.13% 19,324,478
2011-09-27 2011-09-23 3.980 4,517,704 +17,791 0.13% 17,978,826
2011-09-26 2011-09-22 4.216 4,499,913 +193,917 0.13% 18,970,365
2011-09-22 2011-09-20 4.733 4,305,996 +8,895 0.12% 20,379,617
2011-09-21 2011-09-19 4.868 4,297,101 +26,686 0.12% 20,917,210
2011-09-20 2011-09-16 5.014 4,270,415 -8,895 0.12% 21,411,409
2011-09-19 2011-09-15 4.935 4,279,310 +5,337 0.12% 21,119,254
2011-09-16 2011-09-14 4.969 4,273,973 -8,895 0.12% 21,237,058
2011-09-15 2011-09-12 4.879 4,282,868 +56,930 0.12% 20,896,075
2011-09-14 2011-09-09 5.227 4,225,938 +26,686 0.12% 22,091,051
2011-09-12 2011-09-08 5.317 4,199,252 -5,338 0.12% 22,329,211
2011-09-09 2011-09-07 5.317 4,204,590 +12,454 0.12% 22,357,596
2011-09-08 2011-09-06 5.362 4,192,136 +103,185 0.12% 22,479,883
2011-09-06 2011-09-02 5.733 4,088,951 +62,267 0.12% 23,443,496
2011-09-05 2011-09-01 6.026 4,026,684 -279,312 0.11% 24,263,455
2011-09-02 2011-08-31 5.846 4,305,996 -88,953 0.12% 25,171,974
2011-09-01 2011-08-30 5.812 4,394,949 -457,217 0.13% 25,543,752
2011-08-31 2011-08-29 5.587 4,852,166 +880,633 0.14% 27,110,176
2011-08-30 2011-08-26 5.913 3,971,533 -14,233 0.11% 23,484,657
2011-08-29 2011-08-25 6.026 3,985,766 -5,337 0.11% 24,016,897
2011-08-26 2011-08-24 5.823 3,991,103 -44,476 0.11% 23,241,438
2011-08-25 2011-08-23 5.812 4,035,579 -26,686 0.12% 23,455,068
2011-08-24 2011-08-22 5.509 4,062,265 -30,244 0.12% 22,377,143
2011-08-23 2011-08-19 5.565 4,092,509 +48,034 0.12% 22,773,781
2011-08-22 2011-08-18 6.048 4,044,475 +12,454 0.12% 24,461,593
2011-08-19 2011-08-17 6.161 4,032,021 -16,012 0.11% 24,839,546
2011-08-18 2011-08-16 6.194 4,048,033 +71,163 0.12% 25,074,712
2011-08-17 2011-08-15 6.307 3,976,870 +55,150 0.11% 25,080,983
2011-08-15 2011-08-11 6.262 3,921,720 +26,686 0.11% 24,556,817
2011-08-12 2011-08-10 6.498 3,895,034 -48,034 0.11% 25,309,257
2011-08-11 2011-08-09 6.262 3,943,068 +24,906 0.11% 24,690,493
2011-08-10 2011-08-08 6.610 3,918,162 -12,453 0.11% 25,900,015
2011-08-09 2011-08-05 6.790 3,930,615 -26,686 0.11% 26,689,335
2011-08-08 2011-08-04 7.172 3,957,301 +62,267 0.11% 28,383,116
2011-08-04 2011-08-02 7.363 3,895,034 +49,814 0.11% 28,680,905
2011-08-03 2011-08-01 7.566 3,845,220 -33,802 0.11% 29,092,200
2011-08-02 2011-07-29 7.498 3,879,022 -33,802 0.11% 29,086,293
2011-08-01 2011-07-28 7.577 3,912,824 -108,523 0.11% 29,647,666
2011-07-29 2011-07-27 7.363 4,021,347 -48,034 0.11% 29,611,005
2011-07-27 2011-07-25 6.925 4,069,381 -3,558 0.12% 28,180,544
2011-07-26 2011-07-22 7.037 4,072,939 -5,338 0.12% 28,663,059
2011-07-25 2011-07-21 6.880 4,078,277 +3,558 0.12% 28,058,758
2011-07-22 2011-07-20 6.981 4,074,719 -1,779 0.12% 28,446,548
2011-07-21 2011-07-19 6.936 4,076,498 -7,116 0.12% 28,275,657
2011-07-20 2011-07-18 6.835 4,083,614 -1,779 0.12% 27,911,846
2011-07-19 2011-07-15 6.959 4,085,393 -3,558 0.12% 28,429,210
2011-07-15 2011-07-13 6.992 4,088,951 -8,895 0.12% 28,591,872
2011-07-14 2011-07-12 6.835 4,097,846 +30,244 0.12% 28,009,123
2011-07-11 2011-07-07 7.150 4,067,602 +8,895 0.12% 29,082,777
2011-07-08 2011-07-06 7.150 4,058,707 +17,791 0.12% 29,019,179
2011-07-07 2011-07-05 7.330 4,040,916 -17,791 0.12% 29,618,818
2011-07-06 2011-07-04 7.521 4,058,707 -26,686 0.12% 30,524,891
2011-07-05 2011-06-30 7.375 4,085,393 -16,011 0.12% 30,128,533
2011-07-04 2011-06-29 7.195 4,101,404 -106,744 0.12% 29,508,887
2011-06-30 2011-06-28 7.240 4,208,148 -67,604 0.12% 30,466,122
2011-06-29 2011-06-27 7.240 4,275,752 -3,558 0.12% 30,955,561
2011-06-28 2011-06-24 7.229 4,279,310 -39,139 0.12% 30,933,212
2011-06-27 2011-06-23 7.026 4,318,449 +26,686 0.12% 30,342,273
2011-06-24 2011-06-22 7.150 4,291,763 -16,012 0.12% 30,685,496
2011-06-23 2011-06-21 7.139 4,307,775 -10,674 0.12% 30,751,552
2011-06-22 2011-06-20 7.037 4,318,449 +7,116 0.12% 30,390,821
2011-06-21 2011-06-17 7.060 4,311,333 +7,116 0.12% 30,437,678
2011-06-20 2011-06-16 7.240 4,304,217 +42,698 0.12% 31,161,642
2011-06-17 2011-06-15 7.453 4,261,519 +5,337 0.12% 31,762,762
2011-06-16 2011-06-14 7.510 4,256,182 -40,919 0.12% 31,962,221
2011-06-15 2011-06-13 7.487 4,297,101 -3,558 0.12% 32,172,891
2011-06-14 2011-06-10 7.285 4,300,659 +72,942 0.12% 31,329,273
2011-06-13 2011-06-09 7.375 4,227,717 -128,092 0.12% 31,178,129
2011-06-10 2011-06-08 7.611 4,355,809 +197,475 0.12% 33,151,089
2011-06-08 2011-06-03 7.274 4,158,334 -1,320,060 0.12% 30,245,722
2011-06-07 2011-06-02 7.420 5,478,394 +46,255 0.16% 40,647,843
2011-06-03 2011-06-01 7.611 5,432,139 +26,686 0.15% 41,342,796
2011-06-02 2011-05-31 7.712 5,405,453 +5,338 0.15% 41,686,604
2011-06-01 2011-05-30 7.532 5,400,115 -17,791 0.15% 40,674,115
2011-05-31 2011-05-27 7.521 5,417,906 +8,895 0.15% 40,747,211
2011-05-27 2011-05-25 7.341 5,409,011 +21,349 0.15% 39,707,391
2011-05-25 2011-05-23 7.510 5,387,662 +23,128 0.15% 40,459,183
2011-05-24 2011-05-20 7.768 5,364,534 -69,384 0.15% 41,672,576
2011-05-23 2011-05-19 7.813 5,433,918 -17,790 0.15% 42,455,913
2011-05-20 2011-05-18 7.689 5,451,708 +17,790 0.16% 41,920,745
2011-05-19 2011-05-17 7.555 5,433,918 +10,675 0.15% 41,050,897
2011-05-18 2011-05-16 7.588 5,423,243 +53,371 0.15% 41,153,155
2011-05-16 2011-05-12 7.746 5,369,872 +28,465 0.15% 41,593,308
2011-05-13 2011-05-11 7.903 5,341,407 +26,686 0.15% 42,213,494
2011-05-12 2011-05-09 7.971 5,314,721 +23,128 0.15% 42,361,078
2011-05-11 2011-05-06 7.892 5,291,593 -48,035 0.15% 41,760,323
2011-05-09 2011-05-05 7.869 5,339,628 +26,686 0.15% 42,019,351
2011-05-06 2011-05-04 7.993 5,312,942 +19,570 0.15% 42,466,354
2011-05-04 2011-04-29 8.195 5,293,372 -14,233 0.15% 43,381,069
2011-04-29 2011-04-27 8.256 5,307,605 -5,337 0.15% 43,817,670
2011-04-28 2011-04-26 8.278 5,312,942 +13,408 0.15% 43,981,408
2011-04-27 2011-04-21 8.548 5,299,534 +115,424 0.15% 45,302,917
2011-04-21 2011-04-19 8.166 5,184,110 +142,060 0.15% 42,331,039
2011-04-20 2011-04-18 8.278 5,042,050 -8,878 0.14% 41,738,919
2011-04-19 2011-04-15 8.458 5,050,928 +1,775 0.14% 42,722,615
2011-04-15 2011-04-13 8.447 5,049,153 +910,963 0.14% 42,650,734
2011-04-14 2011-04-12 8.560 4,138,190 -40,842 0.12% 35,421,809
2011-04-13 2011-04-11 8.717 4,179,032 +408,424 0.12% 36,430,352
2011-04-12 2011-04-08 8.627 3,770,608 +14,206 0.11% 32,530,210
2011-04-11 2011-04-07 8.650 3,756,402 -21,309 0.11% 32,492,266
2011-04-08 2011-04-06 8.661 3,777,711 +47,945 0.11% 32,719,133
2011-04-07 2011-04-04 8.582 3,729,766 -24,860 0.11% 32,009,823
2011-04-06 2011-04-01 8.447 3,754,626 -3,552 0.11% 31,715,726
2011-04-01 2011-03-30 8.447 3,758,178 +1,776 0.11% 31,745,730
2011-03-31 2011-03-29 8.413 3,756,402 -17,758 0.11% 31,603,805
2011-03-29 2011-03-25 8.380 3,774,160 -12,430 0.11% 31,625,686
2011-03-28 2011-03-24 8.222 3,786,590 -72,806 0.11% 31,132,777
2011-03-24 2011-03-22 8.211 3,859,396 +37,291 0.11% 31,687,909
2011-03-23 2011-03-21 8.256 3,822,105 +14,206 0.11% 31,553,919
2011-03-22 2011-03-18 8.166 3,807,899 -79,909 0.11% 31,093,538
2011-03-18 2011-03-16 8.447 3,887,808 -24,861 0.11% 32,840,729
2011-03-17 2011-03-15 8.154 3,912,669 +3,552 0.11% 31,904,973
2011-03-15 2011-03-11 8.278 3,909,117 -17,758 0.11% 32,360,314
2011-03-14 2011-03-10 8.425 3,926,875 +8,879 0.11% 33,082,277
2011-03-11 2011-03-09 8.458 3,917,996 -28,412 0.11% 33,139,858
2011-03-10 2011-03-08 8.334 3,946,408 -186,454 0.11% 32,891,253
2011-03-09 2011-03-07 8.222 4,132,862 +1,775 0.12% 33,979,773
2011-03-08 2011-03-04 8.334 4,131,087 -40,842 0.12% 34,430,456
2011-03-07 2011-03-03 8.222 4,171,929 -8,879 0.12% 34,300,976
2011-03-04 2011-03-02 8.211 4,180,808 +26,636 0.12% 34,326,890
2011-03-03 2011-03-01 8.312 4,154,172 -23,084 0.12% 34,529,282
2011-03-02 2011-02-28 8.661 4,177,256 -3,552 0.12% 36,179,632
2011-03-01 2011-02-25 8.391 4,180,808 -1,776 0.12% 35,080,293
2011-02-28 2011-02-24 8.256 4,182,584 -26,636 0.12% 34,529,903
2011-02-25 2011-02-23 8.368 4,209,220 +90,564 0.12% 35,223,877
2011-02-24 2011-02-22 8.526 4,118,656 +3,551 0.12% 35,115,440
2011-02-23 2011-02-21 8.729 4,115,105 -33,739 0.12% 35,919,422
2011-02-22 2011-02-18 8.796 4,148,844 +26,636 0.12% 36,494,284
2011-02-21 2011-02-17 8.841 4,122,208 -284,121 0.12% 36,445,698
2011-02-18 2011-02-16 8.774 4,406,329 +250,382 0.13% 38,659,932
2011-02-17 2011-02-15 8.740 4,155,947 -94,115 0.12% 36,322,726
2011-02-16 2011-02-14 8.717 4,250,062 -145,612 0.12% 37,049,550
2011-02-15 2011-02-11 8.334 4,395,674 -53,273 0.13% 36,635,651
2011-02-14 2011-02-10 8.267 4,448,947 +101,218 0.13% 36,779,007
2011-02-11 2011-02-09 8.481 4,347,729 +8,879 0.12% 36,872,633
2011-02-10 2011-02-08 8.751 4,338,850 +8,879 0.12% 37,970,155
2011-02-09 2011-02-07 8.650 4,329,971 +10,654 0.12% 37,453,544
2011-02-08 2011-02-02 8.864 4,319,317 -40,842 0.12% 38,285,694
2011-02-07 2011-01-31 8.582 4,360,159 +12,430 0.12% 37,420,020
2011-02-01 2011-01-28 8.650 4,347,729 -268,139 0.12% 37,607,148
2011-01-31 2011-01-27 8.751 4,615,868 +205,988 0.13% 40,394,395
2011-01-28 2011-01-26 8.605 4,409,880 -7,103 0.13% 37,946,073
2011-01-27 2011-01-25 8.470 4,416,983 -17,758 0.13% 37,410,222
2011-01-26 2011-01-24 8.436 4,434,741 -17,758 0.13% 37,410,782
2011-01-25 2011-01-21 8.594 4,452,499 +110,097 0.13% 38,262,653
2011-01-24 2011-01-20 8.695 4,342,402 +21,309 0.12% 37,756,701
2011-01-21 2011-01-19 8.785 4,321,093 -149,163 0.12% 37,960,763
2011-01-20 2011-01-18 8.458 4,470,256 +188,230 0.13% 37,811,077
2011-01-19 2011-01-17 8.019 4,282,026 +10,655 0.12% 34,338,080
2011-01-18 2011-01-14 8.256 4,271,371 +5,327 0.12% 35,262,896
2011-01-17 2011-01-13 8.413 4,266,044 -33,740 0.12% 35,891,586
2011-01-14 2011-01-12 8.368 4,299,784 +10,655 0.12% 35,981,740
2011-01-13 2011-01-11 8.211 4,289,129 +7,103 0.12% 35,216,270
2011-01-12 2011-01-10 8.211 4,282,026 -3,551 0.12% 35,157,950
2011-01-11 2011-01-07 8.357 4,285,577 +69,254 0.12% 35,814,585
2011-01-10 2011-01-06 8.391 4,216,323 -186,454 0.12% 35,378,292
2011-01-07 2011-01-05 8.436 4,402,777 -47,946 0.13% 37,141,139
2011-01-06 2011-01-04 8.492 4,450,723 +250,382 0.13% 37,796,242
2011-01-05 2011-01-03 8.211 4,200,341 -14,206 0.12% 34,487,268
2011-01-04 2010-12-31 7.985 4,214,547 -19,534 0.12% 33,654,555
2011-01-03 2010-12-29 7.985 4,234,081 +8,879 0.12% 33,810,540
2010-12-29 2010-12-24 7.940 4,225,202 +95,891 0.12% 33,549,288
2010-12-28 2010-12-22 7.963 4,129,311 -3,551 0.12% 32,880,902
2010-12-23 2010-12-21 7.906 4,132,862 -47,946 0.12% 32,676,439
2010-12-22 2010-12-20 7.816 4,180,808 +53,273 0.12% 32,678,823
2010-12-21 2010-12-17 7.906 4,127,535 -8,879 0.12% 32,634,322
2010-12-20 2010-12-16 7.805 4,136,414 +14,206 0.12% 32,285,235
2010-12-17 2010-12-15 7.952 4,122,208 +8,879 0.12% 32,777,914
2010-12-16 2010-12-14 8.109 4,113,329 +30,188 0.12% 33,355,899
2010-12-15 2010-12-13 8.008 4,083,141 -115,424 0.12% 32,697,210
2010-12-14 2010-12-10 7.918 4,198,565 +40,842 0.12% 33,243,207
2010-12-13 2010-12-09 8.008 4,157,723 +5,327 0.12% 33,294,452
2010-12-10 2010-12-08 8.042 4,152,396 -106,545 0.12% 33,392,097
2010-12-09 2010-12-07 8.177 4,258,941 +150,939 0.12% 34,824,505
2010-12-08 2010-12-06 7.997 4,108,002 -8,879 0.12% 32,850,025
2010-12-07 2010-12-03 8.030 4,116,881 +81,685 0.12% 33,060,130
2010-12-06 2010-12-02 8.008 4,035,196 +172,248 0.12% 32,313,273
2010-12-03 2010-12-01 7.895 3,862,948 +10,655 0.11% 30,498,859
2010-12-01 2010-11-29 7.952 3,852,293 +8,879 0.11% 30,631,674
2010-11-30 2010-11-26 7.839 3,843,414 +17,757 0.11% 30,128,195
2010-11-29 2010-11-25 7.906 3,825,657 +17,758 0.11% 30,247,526
2010-11-26 2010-11-24 7.974 3,807,899 -17,758 0.11% 30,364,448
2010-11-25 2010-11-23 7.940 3,825,657 +28,412 0.11% 30,376,789
2010-11-24 2010-11-22 8.132 3,797,245 +88,788 0.11% 30,878,239
2010-11-23 2010-11-19 8.030 3,708,457 +21,309 0.11% 29,780,329
2010-11-22 2010-11-18 8.120 3,687,148 -21,309 0.11% 29,941,431
2010-11-19 2010-11-17 7.895 3,708,457 +35,515 0.11% 29,279,117
2010-11-18 2010-11-16 8.154 3,672,942 +15,982 0.10% 29,950,174
2010-11-17 2010-11-15 8.188 3,656,960 +1,776 0.10% 29,943,415
2010-11-16 2010-11-12 8.402 3,655,184 +17,757 0.10% 30,711,058
2010-11-15 2010-11-11 8.717 3,637,427 -257,484 0.10% 31,708,957
2010-11-12 2010-11-10 8.762 3,894,911 +316,084 0.11% 34,129,022
2010-11-10 2010-11-08 8.830 3,578,827 +21,309 0.10% 31,601,193
2010-11-09 2010-11-05 8.830 3,557,518 -99,442 0.10% 31,413,034
2010-11-08 2010-11-04 8.548 3,656,960 +10,655 0.10% 31,261,420
2010-11-05 2010-11-03 8.413 3,646,305 +17,757 0.10% 30,677,524
2010-11-04 2010-11-02 8.447 3,628,548 -62,151 0.10% 30,650,732
2010-11-03 2010-11-01 8.526 3,690,699 -1,776 0.11% 31,466,701
2010-11-02 2010-10-29 8.289 3,692,475 +56,824 0.11% 30,608,503
2010-11-01 2010-10-28 8.267 3,635,651 +12,430 0.10% 30,055,569
2010-10-29 2010-10-27 8.278 3,623,221 -220,193 0.10% 29,993,619
2010-10-28 2010-10-26 8.492 3,843,414 +140,284 0.11% 32,638,878
2010-10-27 2010-10-25 8.875 3,703,130 -31,963 0.11% 32,865,624
2010-10-26 2010-10-22 8.841 3,735,093 +30,188 0.11% 33,023,096
2010-10-25 2010-10-21 8.931 3,704,905 +145,612 0.11% 33,090,016
2010-10-22 2010-10-20 8.898 3,559,293 -55,049 0.10% 31,669,233
2010-10-21 2010-10-19 9.202 3,614,342 -90,563 0.10% 33,258,144
2010-10-20 2010-10-18 9.033 3,704,905 +1,775 0.11% 33,465,565
2010-10-19 2010-10-15 9.281 3,703,130 +273,467 0.11% 34,367,100
2010-10-18 2010-10-14 9.190 3,429,663 -340,945 0.10% 31,520,153
2010-10-15 2010-10-13 9.112 3,770,608 +90,563 0.11% 34,356,318
2010-10-14 2010-10-12 9.033 3,680,045 -213,090 0.11% 33,241,010
2010-10-13 2010-10-11 8.830 3,893,135 -266,364 0.11% 34,376,546
2010-10-12 2010-10-08 8.470 4,159,499 -26,636 0.12% 35,229,427
2010-10-11 2010-10-07 8.560 4,186,135 -53,273 0.12% 35,832,205
2010-10-08 2010-10-06 8.650 4,239,408 -248,606 0.12% 36,670,189
2010-10-07 2010-10-05 8.526 4,488,014 -328,515 0.13% 38,264,566
2010-10-06 2010-10-04 8.560 4,816,529 +415,527 0.14% 41,228,210
2010-10-05 2010-09-30 8.244 4,401,002 -47,945 0.13% 36,283,516
2010-10-04 2010-09-29 8.605 4,448,947 +85,236 0.13% 38,282,237
2010-09-30 2010-09-28 8.244 4,363,711 +342,721 0.12% 35,976,074
2010-09-29 2010-09-27 7.906 4,020,990 -566,466 0.11% 31,791,924
2010-09-28 2010-09-24 7.715 4,587,456 -26,636 0.13% 35,392,333
2010-09-27 2010-09-22 7.670 4,614,092 -106,546 0.13% 35,389,960
2010-09-24 2010-09-21 7.692 4,720,638 -163,369 0.13% 36,313,500
2010-09-22 2010-09-20 7.659 4,884,007 -346,273 0.14% 37,405,193
2010-09-21 2010-09-17 7.636 5,230,280 -522,072 0.15% 39,939,382
2010-09-20 2010-09-16 7.512 5,752,352 +33,739 0.16% 43,213,356
2010-09-17 2010-09-15 7.501 5,718,613 +97,667 0.16% 42,895,492
2010-09-16 2010-09-14 7.659 5,620,946 -60,376 0.16% 43,049,195
2010-09-15 2010-09-13 7.625 5,681,322 -296,551 0.16% 43,319,635
2010-09-13 2010-09-09 7.400 5,977,873 -5,327 0.17% 44,234,260
2010-09-10 2010-09-08 7.433 5,983,200 -97,667 0.17% 44,475,841
2010-09-09 2010-09-07 7.479 6,080,867 -90,563 0.17% 45,475,795
2010-09-08 2010-09-06 7.456 6,171,430 -145,612 0.18% 46,014,055
2010-09-07 2010-09-03 7.118 6,317,042 -188,230 0.18% 44,965,306
2010-09-06 2010-09-02 7.163 6,505,272 -230,849 0.19% 46,598,216
2010-09-03 2010-09-01 6.972 6,736,121 -106,545 0.19% 46,962,071
2010-09-02 2010-08-31 6.960 6,842,666 +49,721 0.20% 47,627,801
2010-09-01 2010-08-30 6.983 6,792,945 -28,412 0.19% 47,434,737
2010-08-31 2010-08-27 6.882 6,821,357 +158,042 0.19% 46,941,688
2010-08-30 2010-08-26 6.870 6,663,315 -145,612 0.19% 45,779,062
2010-08-27 2010-08-25 6.927 6,808,927 +156,267 0.19% 47,162,901
2010-08-26 2010-08-24 7.051 6,652,660 +241,503 0.19% 46,904,701
2010-08-25 2010-08-23 7.377 6,411,157 -17,758 0.18% 47,296,001
2010-08-24 2010-08-20 7.445 6,428,915 +65,703 0.18% 47,861,450
2010-08-23 2010-08-19 7.591 6,363,212 -554,036 0.18% 48,303,990
2010-08-20 2010-08-18 7.343 6,917,248 -23,085 0.20% 50,795,782
2010-08-19 2010-08-17 7.242 6,940,333 -55,048 0.20% 50,261,795
2010-08-18 2010-08-16 7.287 6,995,381 +35,515 0.20% 50,975,602
2010-08-17 2010-08-13 7.174 6,959,866 +7,103 0.20% 49,932,927
2010-08-16 2010-08-12 7.129 6,952,763 +142,061 0.20% 49,568,736
2010-08-13 2010-08-11 7.265 6,810,702 +278,793 0.19% 49,476,424
2010-08-12 2010-08-10 7.355 6,531,909 +5,327 0.19% 48,039,670
2010-08-11 2010-08-09 7.535 6,526,582 +14,207 0.19% 49,176,615
2010-08-10 2010-08-06 7.636 6,512,375 -729,836 0.19% 49,729,696
2010-08-09 2010-08-05 7.681 7,242,211 -17,758 0.21% 55,629,129
2010-08-06 2010-08-04 7.670 7,259,969 -62,151 0.21% 55,683,765
2010-08-05 2010-08-03 7.490 7,322,120 -243,279 0.21% 54,840,979
2010-08-04 2010-08-02 7.805 7,565,399 -397,769 0.22% 59,048,896
2010-08-03 2010-07-30 7.749 7,963,168 -87,012 0.23% 61,705,096
2010-07-29 2010-07-27 7.557 8,050,180 +1,905,386 0.23% 60,837,985
2010-07-28 2010-07-26 7.411 6,144,794 -88,788 0.18% 45,538,627
2010-07-27 2010-07-23 7.422 6,233,582 -211,315 0.18% 46,266,836
2010-07-26 2010-07-22 7.310 6,444,897 +37,291 0.18% 47,109,380
2010-07-23 2010-07-21 7.253 6,407,606 -514,969 0.18% 46,475,961
2010-07-22 2010-07-20 7.028 6,922,575 +124,303 0.20% 48,651,807
2010-07-21 2010-07-19 6.780 6,798,272 +193,557 0.19% 46,093,718
2010-07-20 2010-07-16 6.938 6,604,715 +12,431 0.19% 45,822,788
2010-07-19 2010-07-15 6.814 6,592,284 -8,879 0.19% 44,919,819
2010-07-16 2010-07-14 6.938 6,601,163 -10,655 0.19% 45,798,144
2010-07-15 2010-07-13 6.972 6,611,818 +181,127 0.19% 46,095,470
2010-07-14 2010-07-12 6.972 6,430,691 -65,703 0.18% 44,832,711
2010-07-13 2010-07-09 6.848 6,496,394 -33,739 0.19% 44,485,927
2010-07-12 2010-07-08 6.713 6,530,133 +56,824 0.19% 43,834,393
2010-07-09 2010-07-07 6.634 6,473,309 +122,527 0.18% 42,942,601
2010-07-08 2010-07-06 6.746 6,350,782 +5,328 0.18% 42,845,058
2010-07-07 2010-07-05 6.431 6,345,454 +17,757 0.18% 40,808,020
2010-07-06 2010-07-02 6.566 6,327,697 -319,636 0.18% 41,549,035
2010-07-05 2010-06-30 6.780 6,647,333 +603,757 0.19% 45,070,320
2010-07-02 2010-06-29 6.904 6,043,576 +188,230 0.17% 41,725,464
2010-06-30 2010-06-28 7.107 5,855,346 -200,660 0.17% 41,612,962
2010-06-29 2010-06-25 7.073 6,056,006 +261,036 0.17% 42,834,397
2010-06-28 2010-06-24 7.208 5,794,970 +3,551 0.17% 41,771,289
2010-06-25 2010-06-23 7.366 5,791,419 -158,042 0.17% 42,658,880
2010-06-24 2010-06-22 7.479 5,949,461 -411,975 0.17% 44,493,074
2010-06-23 2010-06-21 7.366 6,361,436 +435,060 0.18% 46,857,555
2010-06-22 2010-06-18 7.017 5,926,376 +216,642 0.17% 41,583,780
2010-06-21 2010-06-17 7.073 5,709,734 -10,654 0.16% 40,385,199
2010-06-18 2010-06-15 7.084 5,720,388 -44,394 0.16% 40,524,983
2010-06-17 2010-06-14 7.062 5,764,782 +7,103 0.16% 40,709,629
2010-06-15 2010-06-11 6.870 5,757,679 -131,406 0.16% 39,557,059
2010-06-14 2010-06-10 6.645 5,889,085 +193,557 0.17% 39,133,307
2010-06-11 2010-06-09 6.803 5,695,528 -326,739 0.16% 38,745,176
2010-06-10 2010-06-08 6.837 6,022,267 +60,376 0.17% 41,171,379
2010-06-09 2010-06-07 6.780 5,961,891 +308,981 0.17% 40,422,878
2010-06-08 2010-06-04 7.096 5,652,910 +24,861 0.16% 40,110,616
2010-06-07 2010-06-03 7.219 5,628,049 -12,430 0.16% 40,631,477
2010-06-04 2010-06-02 6.983 5,640,479 +127,854 0.16% 39,387,135
2010-06-03 2010-06-01 7.141 5,512,625 +39,067 0.16% 39,363,565
2010-06-02 2010-05-31 7.490 5,473,558 +53,272 0.16% 40,995,679
2010-06-01 2010-05-28 7.535 5,420,286 -31,963 0.15% 40,840,874
2010-05-31 2010-05-27 7.287 5,452,249 +207,763 0.16% 39,730,742
2010-05-28 2010-05-26 6.893 5,244,486 -85,236 0.15% 36,149,398
2010-05-27 2010-05-25 6.713 5,329,722 +24,861 0.15% 35,776,473
2010-05-26 2010-05-24 7.174 5,304,861 -46,170 0.15% 38,059,244
2010-05-25 2010-05-20 6.814 5,351,031 -65,703 0.15% 36,461,922
2010-05-24 2010-05-19 7.017 5,416,734 +145,612 0.15% 38,007,759
2010-05-20 2010-05-18 7.456 5,271,122 +30,188 0.15% 39,301,377
2010-05-19 2010-05-17 7.400 5,240,934 +136,733 0.15% 38,781,158
2010-05-18 2010-05-14 7.850 5,104,201 +158,042 0.15% 40,068,885
2010-05-17 2010-05-13 8.109 4,946,159 -163,369 0.14% 40,109,503
2010-05-14 2010-05-12 7.963 5,109,528 +175,800 0.15% 40,686,179
2010-05-13 2010-05-11 7.974 4,933,728 +40,842 0.14% 39,341,886
2010-05-12 2010-05-10 8.199 4,892,886 -46,170 0.14% 40,118,362
2010-05-11 2010-05-07 7.850 4,939,056 +31,964 0.14% 38,772,468
2010-05-10 2010-05-06 7.906 4,907,092 +62,151 0.14% 38,797,883
2010-05-07 2010-05-05 8.064 4,844,941 +47,946 0.14% 39,070,433
2010-05-06 2010-05-04 8.334 4,796,995 -198,885 0.14% 39,980,452
2010-05-05 2010-05-03 8.526 4,995,880 -21,309 0.14% 42,594,604
2010-05-04 2010-04-30 8.717 5,017,189 -102,994 0.14% 43,736,914
2010-05-03 2010-04-29 8.481 5,120,183 +511,418 0.15% 43,423,735
2010-04-30 2010-04-28 8.616 4,608,765 +175,800 0.13% 39,709,344
2010-04-29 2010-04-27 8.864 4,432,965 -14,206 0.13% 39,293,051
2010-04-28 2010-04-26 9.157 4,447,171 -21,309 0.13% 40,721,249
2010-04-27 2010-04-23 9.010 4,468,480 +78,133 0.13% 40,262,109
2010-04-26 2010-04-22 9.179 4,390,347 +166,921 0.13% 40,299,826
2010-04-23 2010-04-21 9.281 4,223,426 +142,060 0.12% 39,195,735
2010-04-22 2010-04-20 9.348 4,081,366 -44,393 0.12% 38,153,145
2010-04-21 2010-04-19 9.168 4,125,759 +134,957 0.12% 37,824,655
2010-04-20 2010-04-16 9.483 3,990,802 +150,939 0.11% 37,845,913
2010-04-19 2010-04-15 9.934 3,839,863 -424,405 0.11% 38,144,421
2010-04-16 2010-04-14 9.686 4,264,268 +364,030 0.12% 41,303,766
2010-04-15 2010-04-13 9.799 3,900,238 +56,824 0.11% 38,217,042
2010-04-14 2010-04-12 10.069 3,843,414 -355,151 0.11% 38,699,148
2010-04-13 2010-04-09 10.024 4,198,565 -55,049 0.12% 42,085,995
2010-04-12 2010-04-08 9.495 4,253,614 -451,042 0.12% 40,386,142
2010-04-09 2010-04-07 9.517 4,704,656 +889,654 0.13% 44,774,557
2010-04-08 2010-04-01 9.145 3,815,002 -21,309 0.11% 34,889,722
2010-04-07 2010-03-31 9.033 3,836,311 -83,461 0.11% 34,652,525
2010-04-01 2010-03-30 9.157 3,919,772 -184,678 0.11% 35,892,033
2010-03-31 2010-03-29 8.920 4,104,450 +92,339 0.12% 36,612,287
2010-03-30 2010-03-26 8.965 4,012,111 -17,758 0.11% 35,969,361
2010-03-29 2010-03-25 8.909 4,029,869 +39,067 0.12% 35,901,627
2010-03-26 2010-03-24 9.089 3,990,802 +8,879 0.11% 36,272,745
2010-03-25 2010-03-23 9.044 3,981,923 -15,982 0.11% 36,012,653
2010-03-24 2010-03-22 9.078 3,997,905 +88,788 0.11% 36,292,278
2010-03-23 2010-03-19 9.461 3,909,117 -562,536 0.11% 36,983,215
2010-03-22 2010-03-18 9.157 4,471,653 -74,581 0.13% 40,945,422
2010-03-19 2010-03-17 9.202 4,546,234 +62,151 0.13% 41,833,149
2010-03-18 2010-03-16 8.830 4,484,083 -10,655 0.13% 39,594,642
2010-03-17 2010-03-15 8.886 4,494,738 +44,394 0.13% 39,941,843
2010-03-15 2010-03-11 9.055 4,450,344 +5,328 0.13% 40,299,192
2010-03-12 2010-03-10 9.134 4,445,016 -5,328 0.13% 40,601,389
2010-03-11 2010-03-09 9.157 4,450,344 +7,103 0.13% 40,750,303
2010-03-10 2010-03-08 9.236 4,443,241 +273,467 0.13% 41,035,567
2010-03-09 2010-03-05 8.864 4,169,774 -7,103 0.12% 36,960,170
2010-03-08 2010-03-04 8.684 4,176,877 -79,909 0.12% 36,270,436
2010-03-05 2010-03-03 8.886 4,256,786 -63,927 0.12% 37,827,316
2010-03-04 2010-03-02 8.808 4,320,713 +14,206 0.12% 38,054,751
2010-03-03 2010-03-01 8.762 4,306,507 -15,982 0.12% 37,735,618
2010-03-02 2010-02-26 8.458 4,322,489 -26,637 0.12% 36,561,209
2010-03-01 2010-02-25 8.346 4,349,126 +37,291 0.12% 36,296,681
2010-02-26 2010-02-24 8.380 4,311,835 +40,843 0.12% 36,131,150
2010-02-25 2010-02-23 8.503 4,270,992 -33,740 0.12% 36,318,042
2010-02-24 2010-02-22 8.312 4,304,732 +12,431 0.12% 35,780,730
2010-02-23 2010-02-19 8.030 4,292,301 +76,357 0.12% 34,468,820
2010-02-22 2010-02-18 8.380 4,215,944 +17,758 0.12% 35,327,628
2010-02-19 2010-02-17 8.616 4,198,186 -17,758 0.12% 36,171,775
2010-02-18 2010-02-12 8.391 4,215,944 +33,739 0.12% 35,375,112
2010-02-17 2010-02-11 8.503 4,182,205 -21,309 0.12% 35,563,048
2010-02-12 2010-02-10 8.380 4,203,514 -104,769 0.12% 35,223,471
2010-02-11 2010-02-09 8.256 4,308,283 +33,739 0.12% 35,567,629
2010-02-10 2010-02-08 8.166 4,274,544 +30,188 0.12% 34,903,945
2010-02-09 2010-02-05 8.334 4,244,356 +268,139 0.12% 35,374,494
2010-02-08 2010-02-04 8.864 3,976,217 -72,806 0.11% 35,244,514
2010-02-05 2010-02-03 9.202 4,049,023 +227,297 0.12% 37,257,955
2010-02-04 2010-02-02 8.965 3,821,726 -15,982 0.11% 34,262,522
2010-02-03 2010-02-01 8.864 3,837,708 +14,206 0.11% 34,016,793
2010-02-02 2010-01-29 8.830 3,823,502 +138,509 0.11% 33,761,684
2010-02-01 2010-01-28 9.089 3,684,993 -1,237,702 0.11% 33,493,221
2010-01-28 2010-01-26 9.213 4,922,695 +156,267 0.14% 45,352,679
2010-01-27 2010-01-25 9.731 4,766,428 -85,237 0.14% 46,382,429
2010-01-26 2010-01-22 9.934 4,851,665 +69,255 0.14% 48,195,457
2010-01-25 2010-01-21 10.204 4,782,410 +76,357 0.14% 48,800,213
2010-01-22 2010-01-20 10.621 4,706,053 -71,030 0.13% 49,982,183
2010-01-21 2010-01-19 10.869 4,777,083 +1,422,381 0.14% 51,920,255
2010-01-20 2010-01-18 10.891 3,354,702 +147,388 0.10% 36,536,516
2010-01-19 2010-01-15 10.925 3,207,314 +14,206 0.09% 35,039,663
2010-01-18 2010-01-14 11.026 3,193,108 -33,740 0.09% 35,208,134
2010-01-15 2010-01-13 10.869 3,226,848 -7,103 0.09% 35,071,354
2010-01-14 2010-01-12 11.691 3,233,951 -616,187 0.09% 37,807,460
2010-01-13 2010-01-11 11.984 3,850,138 +449,266 0.11% 46,138,624
2010-01-12 2010-01-08 11.184 3,400,872 +94,115 0.10% 38,035,248
2010-01-11 2010-01-07 11.240 3,306,757 -214,866 0.09% 37,168,885
2010-01-08 2010-01-06 11.206 3,521,623 -868,345 0.10% 39,465,050
2010-01-07 2010-01-05 10.688 4,389,968 +380,012 0.13% 46,921,758
2010-01-06 2010-01-04 9.799 4,009,956 +33,739 0.11% 39,292,130
2010-01-05 2009-12-31 9.630 3,976,217 +8,879 0.11% 38,289,783
2010-01-04 2009-12-29 9.562 3,967,338 +7,103 0.11% 37,936,181
2009-12-30 2009-12-28 9.540 3,960,235 -26,636 0.11% 37,779,054
2009-12-29 2009-12-24 9.663 3,986,871 -10,655 0.11% 38,527,088
2009-12-28 2009-12-22 9.404 3,997,526 +28,412 0.11% 37,594,515
2009-12-23 2009-12-21 9.292 3,969,114 +7,103 0.11% 36,880,282
2009-12-22 2009-12-18 9.393 3,962,011 -53,272 0.11% 37,215,893
2009-12-21 2009-12-17 9.686 4,015,283 -14,207 0.11% 38,892,094
2009-12-18 2009-12-16 9.720 4,029,490 +40,843 0.12% 39,165,853
2009-12-17 2009-12-15 9.911 3,988,647 -129,630 0.11% 39,532,564
2009-12-16 2009-12-14 9.889 4,118,277 -49,721 0.12% 40,724,596
2009-12-15 2009-12-11 9.641 4,167,998 +21,309 0.12% 40,183,520
2009-12-14 2009-12-10 9.540 4,146,689 +26,636 0.12% 39,557,751
2009-12-11 2009-12-09 9.573 4,120,053 +47,945 0.12% 39,442,864
2009-12-10 2009-12-08 9.663 4,072,108 +65,703 0.12% 39,350,775
2009-12-09 2009-12-07 9.900 4,006,405 +83,461 0.11% 39,663,445
2009-12-08 2009-12-04 10.114 3,922,944 -33,740 0.11% 39,676,665
2009-12-07 2009-12-03 10.215 3,956,684 -42,618 0.11% 40,418,982
2009-12-04 2009-12-02 9.889 3,999,302 -149,163 0.11% 39,548,082
2009-12-03 2009-12-01 9.821 4,148,465 -17,758 0.12% 40,742,777
2009-12-02 2009-11-30 9.663 4,166,223 -51,497 0.12% 40,260,254
2009-12-01 2009-11-27 9.359 4,217,720 +62,152 0.12% 39,475,304
2009-11-30 2009-11-26 9.979 4,155,568 -51,497 0.12% 41,467,784
2009-11-27 2009-11-25 9.990 4,207,065 -108,321 0.12% 42,029,048
2009-11-26 2009-11-24 9.765 4,315,386 -7,103 0.12% 42,139,120
2009-11-25 2009-11-23 9.810 4,322,489 +51,497 0.12% 42,403,213
2009-11-24 2009-11-20 9.618 4,270,992 +56,824 0.12% 41,080,275
2009-11-23 2009-11-19 9.844 4,214,168 +39,067 0.12% 41,482,984
2009-11-20 2009-11-18 9.923 4,175,101 -165,146 0.12% 41,427,584
2009-11-19 2009-11-17 10.035 4,340,247 +95,891 0.12% 43,555,085
2009-11-18 2009-11-16 10.091 4,244,356 +142,060 0.12% 42,831,820
2009-11-17 2009-11-13 9.787 4,102,296 +28,413 0.12% 40,150,733
2009-11-16 2009-11-12 9.866 4,073,883 +5,327 0.12% 40,193,828
2009-11-13 2009-11-11 9.956 4,068,556 -47,946 0.12% 40,507,858
2009-11-12 2009-11-10 9.832 4,116,502 -138,509 0.12% 40,475,226
2009-11-11 2009-11-09 9.821 4,255,011 +33,740 0.12% 41,789,183
2009-11-10 2009-11-06 9.776 4,221,271 -17,758 0.12% 41,267,644
2009-11-09 2009-11-05 9.607 4,239,029 +26,637 0.12% 40,725,097
2009-11-06 2009-11-04 9.686 4,212,392 -14,206 0.12% 40,801,295
2009-11-05 2009-11-03 9.495 4,226,598 +15,981 0.12% 40,129,637
2009-11-04 2009-11-02 9.652 4,210,617 -21,309 0.12% 40,641,832
2009-11-03 2009-10-30 9.832 4,231,926 -1,775 0.12% 41,610,125
2009-11-02 2009-10-29 9.551 4,233,701 -310,758 0.12% 40,435,494
2009-10-30 2009-10-28 9.877 4,544,459 +257,485 0.13% 44,887,818
2009-10-29 2009-10-27 10.148 4,286,974 +53,273 0.12% 43,503,315
2009-10-28 2009-10-23 10.418 4,233,701 -131,406 0.12% 44,107,113
2009-10-27 2009-10-22 10.204 4,365,107 +124,303 0.12% 44,542,009
2009-10-23 2009-10-21 10.317 4,240,804 +39,066 0.12% 43,751,242
2009-10-22 2009-10-20 10.396 4,201,738 -76,736 0.12% 43,679,472
2009-10-21 2009-10-19 10.339 4,278,474 +225,521 0.12% 44,236,249
2009-10-20 2009-10-16 10.170 4,052,953 -78,134 0.12% 41,219,814
2009-10-19 2009-10-15 10.283 4,131,087 -770,678 0.12% 42,479,738
2009-10-16 2009-10-14 10.294 4,901,765 -81,006 0.14% 50,459,785
2009-10-15 2009-10-13 10.058 4,982,771 +99,442 0.14% 50,115,157
2009-10-13 2009-10-09 10.317 4,883,329 -399,545 0.14% 50,380,001
2009-10-12 2009-10-08 10.294 5,282,874 +948,254 0.15% 54,383,000
2009-10-09 2009-10-07 9.866 4,334,620 -69,255 0.12% 42,766,317
2009-10-08 2009-10-06 9.630 4,403,875 -31,963 0.13% 42,408,002
2009-10-07 2009-10-05 9.145 4,435,838 -35,516 0.13% 40,567,516
2009-10-06 2009-10-02 9.157 4,471,354 +108,322 0.13% 40,942,684
2009-10-05 2009-09-30 9.528 4,363,032 +97,666 0.12% 41,572,436
2009-10-02 2009-09-29 9.562 4,265,366 -71,030 0.12% 40,785,962
2009-09-30 2009-09-28 9.416 4,336,396 +174,024 0.12% 40,830,239
2009-09-29 2009-09-25 9.720 4,162,372 -138,509 0.12% 40,457,440
2009-09-28 2009-09-24 9.810 4,300,881 +158,042 0.12% 42,191,240
2009-09-25 2009-09-23 10.159 4,142,839 -120,751 0.12% 42,087,323
2009-09-24 2009-09-22 10.114 4,263,590 -17,758 0.12% 43,121,959
2009-09-23 2009-09-21 10.114 4,281,348 +19,534 0.12% 43,301,564
2009-09-22 2009-09-18 10.565 4,261,814 +122,527 0.12% 45,023,997
2009-09-21 2009-09-17 10.722 4,139,287 -56,824 0.12% 44,382,238
2009-09-16 2009-09-14 10.091 4,196,111 -35,515 0.12% 42,344,956
2009-09-15 2009-09-11 10.238 4,231,626 +31,963 0.12% 43,322,935
2009-09-14 2009-09-10 10.227 4,199,663 -115,424 0.12% 42,948,401
2009-09-11 2009-09-09 10.204 4,315,087 +12,430 0.12% 44,031,600
2009-09-10 2009-09-08 10.328 4,302,657 -108,321 0.12% 44,437,823
2009-09-09 2009-09-07 9.979 4,410,978 -81,685 0.13% 44,016,482
2009-09-08 2009-09-04 9.877 4,492,663 -10,654 0.13% 44,376,204
2009-09-07 2009-09-03 9.596 4,503,317 -30,188 0.13% 43,213,439
2009-09-04 2009-09-02 9.190 4,533,505 +232,624 0.13% 41,664,960
2009-09-03 2009-09-01 9.404 4,300,881 +26,636 0.12% 40,447,400
2009-09-02 2009-08-31 9.258 4,274,245 +99,443 0.12% 39,571,084
2009-09-01 2009-08-28 9.573 4,174,802 +8,878 0.12% 39,966,997
2009-08-31 2009-08-27 9.663 4,165,924 -484,781 0.12% 40,257,365
2009-08-28 2009-08-26 10.046 4,650,705 -118,976 0.13% 46,722,961
2009-08-27 2009-08-25 10.182 4,769,681 -115,424 0.14% 48,562,885
2009-08-26 2009-08-24 10.373 4,885,105 +248,606 0.14% 50,673,423
2009-08-25 2009-08-21 10.035 4,636,499 -19,533 0.13% 46,528,022
2009-08-24 2009-08-20 10.001 4,656,032 -15,982 0.13% 46,566,718
2009-08-21 2009-08-19 9.596 4,672,014 -106,545 0.13% 44,832,240
2009-08-20 2009-08-18 10.001 4,778,559 +108,321 0.14% 47,792,157
2009-08-19 2009-08-17 10.080 4,670,238 -111,873 0.13% 47,076,998
2009-08-18 2009-08-14 10.779 4,782,111 -92,339 0.14% 51,544,022
2009-08-17 2009-08-13 10.857 4,874,450 -69,255 0.14% 52,923,599
2009-08-14 2009-08-12 10.598 4,943,705 +99,443 0.14% 52,394,884
2009-08-13 2009-08-11 11.139 4,844,262 -111,873 0.14% 53,959,837
2009-08-12 2009-08-10 11.218 4,956,135 -163,369 0.14% 55,596,721
2009-08-11 2009-08-07 10.621 5,119,504 -62,152 0.15% 54,373,375
2009-08-10 2009-08-06 11.206 5,181,656 +264,588 0.15% 58,068,201
2009-08-07 2009-08-05 11.060 4,917,068 -465,248 0.14% 54,383,157
2009-08-06 2009-08-04 11.252 5,382,316 -1,271,442 0.15% 60,559,376
2009-08-05 2009-08-03 10.891 6,653,758 +2,494,938 0.19% 72,466,984
2009-08-04 2009-07-31 10.159 4,158,820 -257,485 0.12% 42,249,675
2009-08-03 2009-07-30 9.776 4,416,305 +289,448 0.13% 43,174,319
2009-07-31 2009-07-29 9.675 4,126,857 -261,036 0.12% 39,926,321
2009-07-30 2009-07-28 10.283 4,387,893 +37,291 0.13% 45,120,460
2009-07-29 2009-07-27 10.384 4,350,602 -1,038,817 0.12% 45,177,999
2009-07-28 2009-07-24 9.934 5,389,419 +887,878 0.15% 53,537,396
2009-07-27 2009-07-23 9.359 4,501,541 -78,134 0.13% 42,131,696
2009-07-24 2009-07-22 9.145 4,579,675 -637,496 0.13% 41,882,963
2009-07-23 2009-07-21 9.213 5,217,171 +317,860 0.15% 48,065,680
2009-07-22 2009-07-20 9.303 4,899,311 -1,047,696 0.14% 45,578,683
2009-07-21 2009-07-17 8.639 5,947,007 +301,879 0.17% 51,373,662
2009-07-20 2009-07-16 8.267 5,645,128 -1,026,387 0.16% 46,667,718
2009-07-17 2009-07-15 8.166 6,671,515 +177,575 0.19% 54,476,499
2009-07-16 2009-07-14 7.794 6,493,940 -261,036 0.19% 50,612,883
2009-07-15 2009-07-13 7.535 6,754,976 +177,576 0.19% 50,897,522
2009-07-14 2009-07-10 7.771 6,577,400 +401,321 0.19% 51,115,199
2009-07-13 2009-07-09 7.839 6,176,079 +138,509 0.18% 48,413,758
2009-07-10 2009-07-08 7.861 6,037,570 +108,321 0.17% 47,463,998
2009-07-09 2009-07-07 7.918 5,929,249 +14,206 0.17% 46,946,339
2009-07-08 2009-07-06 8.030 5,915,043 +188,230 0.17% 47,500,059
2009-07-07 2009-07-03 8.154 5,726,813 -30,188 0.16% 46,698,000
2009-07-06 2009-07-02 8.244 5,757,001 -381,787 0.16% 47,462,881
2009-07-03 2009-06-30 8.267 6,138,788 +149,163 0.18% 50,748,757
2009-07-02 2009-06-29 8.515 5,989,625 -570,018 0.17% 50,999,761
2009-06-30 2009-06-26 8.751 6,559,643 +665,909 0.19% 57,404,764
2009-06-29 2009-06-25 8.458 5,893,734 -344,497 0.17% 49,851,379
2009-06-26 2009-06-24 8.391 6,238,231 +214,867 0.18% 52,343,702
2009-06-25 2009-06-23 8.166 6,023,364 +213,090 0.17% 49,183,998
2009-06-24 2009-06-22 8.740 5,810,274 -165,145 0.17% 50,781,444
2009-06-23 2009-06-19 8.548 5,975,419 -145,612 0.17% 51,080,701
2009-06-22 2009-06-18 8.672 6,121,031 +280,570 0.17% 53,083,802
2009-06-19 2009-06-17 8.931 5,840,461 +44,394 0.17% 52,163,537
2009-06-18 2009-06-16 9.022 5,796,067 +349,823 0.17% 52,289,276
2009-06-17 2009-06-15 9.348 5,446,244 -237,951 0.16% 50,912,204
2009-06-16 2009-06-12 9.787 5,684,195 -433,284 0.16% 55,633,381
2009-06-15 2009-06-11 9.461 6,117,479 -291,224 0.17% 57,875,997
2009-06-12 2009-06-10 9.506 6,408,703 -3,552 0.18% 60,919,917
2009-06-11 2009-06-09 8.740 6,412,255 +1,776 0.18% 56,042,722
2009-06-10 2009-06-08 8.830 6,410,479 +559,363 0.18% 56,604,800
2009-06-09 2009-06-05 9.078 5,851,116 -268,139 0.17% 53,115,401
2009-06-08 2009-06-04 9.269 6,119,255 -925,169 0.17% 56,721,159
2009-06-05 2009-06-03 9.359 7,044,424 +1,651,453 0.20% 65,931,541
2009-06-04 2009-06-02 8.886 5,392,971 -690,769 0.15% 47,923,861
2009-06-03 2009-06-01 9.100 6,083,740 -559,363 0.17% 55,364,160
2009-06-02 2009-05-29 8.368 6,643,103 +538,054 0.19% 55,591,259
2009-06-01 2009-05-27 8.132 6,105,049 +834,605 0.17% 49,644,720
2009-05-29 2009-05-26 7.771 5,270,444 -24,860 0.15% 40,958,402
2009-05-27 2009-05-25 8.064 5,295,304 -47,946 0.15% 42,702,238
2009-05-26 2009-05-22 8.098 5,343,250 +216,643 0.15% 43,269,422
2009-05-25 2009-05-21 8.278 5,126,607 +728,059 0.15% 42,438,896
2009-05-22 2009-05-20 8.447 4,398,548 -362,254 0.13% 37,155,004
2009-05-21 2009-05-19 8.616 4,760,802 +415,527 0.14% 41,019,302
2009-05-20 2009-05-18 8.008 4,345,275 +822,175 0.12% 34,796,341
2009-05-19 2009-05-15 7.895 3,523,100 -216,642 0.10% 27,815,681
2009-05-18 2009-05-14 7.726 3,739,742 +449,266 0.11% 28,894,319
2009-05-15 2009-05-13 8.166 3,290,476 -356,927 0.09% 26,868,502
2009-05-14 2009-05-12 8.030 3,647,403 +497,212 0.10% 29,290,042
2009-05-13 2009-05-11 8.166 3,150,191 -122,527 0.09% 25,722,999
2009-05-12 2009-05-08 8.594 3,272,718 -122,527 0.09% 28,124,178
2009-05-11 2009-05-07 7.884 3,395,245 -1,205,739 0.10% 26,767,997
2009-05-08 2009-05-06 7.670 4,600,984 +745,818 0.13% 35,289,422
2009-05-07 2009-05-05 7.377 3,855,166 -271,691 0.11% 28,440,098
2009-05-06 2009-05-04 7.355 4,126,857 -324,963 0.12% 30,351,441
2009-05-05 2009-04-30 6.701 4,451,820 -154,491 0.13% 29,833,299
2009-05-04 2009-04-29 6.476 4,606,311 -7,103 0.13% 29,831,000
2009-04-30 2009-04-28 6.149 4,613,414 +316,085 0.13% 28,370,160
2009-04-29 2009-04-27 6.442 4,297,329 -53,273 0.12% 27,684,797
2009-04-28 2009-04-24 6.577 4,350,602 +21,309 0.12% 28,615,999
2009-04-27 2009-04-23 6.634 4,329,293 -67,479 0.12% 28,719,640
2009-04-24 2009-04-22 6.341 4,396,772 +159,818 0.13% 27,879,761
2009-04-23 2009-04-21 6.735 4,236,954 -765,351 0.12% 28,536,562
2009-04-22 2009-04-20 7.062 5,002,305 +1,116,951 0.14% 35,325,183
2009-04-21 2009-04-17 7.005 3,885,354 +324,963 0.11% 27,218,720
2009-04-20 2009-04-16 7.332 3,560,391 -536,278 0.10% 26,105,102
2009-04-17 2009-04-15 7.400 4,096,669 +358,703 0.12% 30,313,980
2009-04-16 2009-04-14 6.904 3,737,966 -1,745,568 0.11% 25,807,298
2009-04-15 2009-04-09 6.217 5,483,534 +427,957 0.16% 34,091,517
2009-04-14 2009-04-08 5.913 5,055,577 -44,394 0.14% 29,893,499
2009-04-09 2009-04-07 6.195 5,099,971 -376,460 0.15% 31,591,999
2009-04-08 2009-04-06 6.386 5,476,431 -376,461 0.16% 34,972,557
2009-04-07 2009-04-03 6.014 5,852,892 -143,836 0.17% 35,201,282
2009-04-06 2009-04-02 5.834 5,996,728 -820,399 0.17% 34,985,721
2009-04-03 2009-04-01 5.327 6,817,127 +605,533 0.19% 36,316,939
2009-04-02 2009-03-31 5.012 6,211,594 -303,655 0.18% 31,132,198
2009-04-01 2009-03-30 5.136 6,515,249 -6,627,121 0.19% 33,461,282
2009-03-31 2009-03-27 5.834 13,142,370 -1,340,696 0.38% 76,674,360
2009-03-30 2009-03-26 5.890 14,483,066 +5,009,408 0.41% 85,311,762
2009-03-27 2009-03-25 5.553 9,473,658 -513,194 0.27% 52,603,099
2009-03-26 2009-03-24 5.710 9,986,852 -7,525,653 0.29% 57,027,362
2009-03-25 2009-03-23 5.778 17,512,505 +966,011 0.50% 101,184,118
2009-03-24 2009-03-20 4.967 16,546,494 +7,514,999 0.47% 82,184,759
2009-03-23 2009-03-19 4.854 9,031,495 +2,383,065 0.26% 43,841,321
2009-03-20 2009-03-18 4.640 6,648,430 +364,030 0.19% 30,850,558
2009-03-19 2009-03-17 4.775 6,284,400 -104,770 0.18% 30,010,718
2009-03-18 2009-03-16 4.944 6,389,170 -573,569 0.18% 31,590,440
2009-03-17 2009-03-13 4.584 6,962,739 -303,654 0.20% 31,916,939
2009-03-16 2009-03-12 4.392 7,266,393 +106,545 0.21% 31,917,598
2009-03-13 2009-03-11 4.494 7,159,848 -81,685 0.20% 32,175,360
2009-03-12 2009-03-10 4.415 7,241,533 +271,691 0.21% 31,971,521
2009-03-11 2009-03-09 4.235 6,969,842 +479,454 0.20% 29,515,999
2009-03-10 2009-03-06 4.257 6,490,388 +62,151 0.19% 27,631,800
2009-03-09 2009-03-05 4.415 6,428,237 -53,272 0.18% 28,380,802
2009-03-06 2009-03-04 4.392 6,481,509 -316,085 0.19% 28,469,999
2009-03-05 2009-03-03 4.122 6,797,594 +644,600 0.19% 28,020,961
2009-03-04 2009-03-02 3.998 6,152,994 -289,449 0.18% 24,601,498
2009-03-03 2009-02-27 4.167 6,442,443 +87,012 0.18% 26,847,201
2009-03-02 2009-02-26 4.190 6,355,431 +214,867 0.18% 26,627,762
2009-02-27 2009-02-25 4.302 6,140,564 +307,206 0.18% 26,419,119
2009-02-26 2009-02-24 4.145 5,833,358 -252,158 0.17% 24,177,599
2009-02-25 2009-02-23 4.392 6,085,516 -49,721 0.17% 26,730,601
2009-02-24 2009-02-20 4.370 6,135,237 +76,358 0.18% 26,810,801
2009-02-23 2009-02-19 4.584 6,058,879 -745,818 0.17% 27,773,678
2009-02-20 2009-02-18 4.584 6,804,697 +138,509 0.19% 31,192,481
2009-02-19 2009-02-17 4.573 6,666,188 +122,527 0.19% 30,482,480
2009-02-18 2009-02-16 4.911 6,543,661 -177,575 0.19% 32,133,201
2009-02-17 2009-02-13 4.877 6,721,236 +1,069,005 0.19% 32,778,098
2009-02-16 2009-02-12 4.719 5,652,231 +451,042 0.16% 26,673,539
2009-02-13 2009-02-11 4.956 5,201,189 +825,726 0.15% 25,775,199
2009-02-12 2009-02-10 4.922 4,375,463 +26,637 0.12% 21,535,361
2009-02-11 2009-02-09 4.911 4,348,826 -163,370 0.12% 21,355,278
2009-02-10 2009-02-06 4.595 4,512,196 -596,654 0.13% 20,734,560
2009-02-09 2009-02-05 4.359 5,108,850 -628,618 0.15% 22,267,980
2009-02-06 2009-02-04 4.167 5,737,468 +95,891 0.16% 23,909,402
2009-02-05 2009-02-03 3.886 5,641,577 +745,818 0.16% 21,921,301
2009-02-04 2009-02-02 3.829 4,895,759 -10,655 0.14% 18,747,599
2009-02-03 2009-01-30 4.055 4,906,414 -3,551 0.14% 19,893,601
2009-02-02 2009-01-29 3.852 4,909,965 +69,254 0.14% 18,912,599
2009-01-30 2009-01-23 3.604 4,840,711 -506,090 0.14% 17,446,401
2009-01-29 2009-01-22 3.717 5,346,801 -37,291 0.15% 19,872,599
2009-01-23 2009-01-21 3.852 5,384,092 +205,988 0.15% 20,738,880
2009-01-22 2009-01-20 4.122 5,178,104 +3,551 0.15% 21,345,118
2009-01-21 2009-01-19 4.370 5,174,553 +142,061 0.15% 22,612,640
2009-01-19 2009-01-15 4.133 5,032,492 +364,030 0.14% 20,801,558
2009-01-16 2009-01-14 4.415 4,668,462 +3,551 0.13% 20,611,358
2009-01-15 2009-01-13 4.381 4,664,911 +149,164 0.13% 20,438,060
2009-01-14 2009-01-12 4.663 4,515,747 +213,090 0.13% 21,056,038
2009-01-13 2009-01-09 5.068 4,302,657 +10,655 0.12% 21,807,001
2009-01-12 2009-01-08 5.158 4,292,002 +99,442 0.12% 22,139,719
2009-01-09 2009-01-07 5.688 4,192,560 -806,193 0.12% 23,846,101
2009-01-08 2009-01-06 5.631 4,998,753 -264,588 0.14% 28,150,000
2009-01-07 2009-01-05 5.609 5,263,341 +797,315 0.15% 29,521,442
2009-01-06 2009-01-02 5.125 4,466,026 -607,309 0.13% 22,886,499
2009-01-05 2008-12-31 4.595 5,073,335 +383,563 0.14% 23,313,121
2009-01-02 2008-12-29 4.629 4,689,772 +63,928 0.13% 21,709,022
2008-12-30 2008-12-24 4.697 4,625,844 +60,375 0.13% 21,725,699
2008-12-29 2008-12-22 5.102 4,565,469 -120,751 0.13% 23,293,262
2008-12-23 2008-12-19 5.282 4,686,220 +118,976 0.13% 24,753,820
2008-12-22 2008-12-18 5.654 4,567,244 -1,486,308 0.13% 25,822,878
2008-12-19 2008-12-17 5.496 6,053,552 +1,306,956 0.17% 33,271,839
2008-12-18 2008-12-16 4.843 4,746,596 +548,709 0.14% 22,987,801
2008-12-17 2008-12-15 4.809 4,197,887 +39,067 0.12% 20,188,559
2008-12-16 2008-12-12 4.697 4,158,820 +76,357 0.12% 19,532,278
2008-12-15 2008-12-11 5.136 4,082,463 -625,066 0.12% 20,966,880
2008-12-12 2008-12-10 5.147 4,707,529 +502,539 0.13% 24,230,140
2008-12-11 2008-12-09 4.753 4,204,990 -470,575 0.12% 19,985,919
2008-12-10 2008-12-08 4.730 4,675,565 -46,170 0.13% 22,117,198
2008-12-09 2008-12-05 4.111 4,721,735 -99,442 0.13% 19,410,699
2008-12-08 2008-12-04 3.976 4,821,177 -237,952 0.14% 19,167,898
2008-12-05 2008-12-03 4.111 5,059,129 +46,170 0.14% 20,797,701
2008-12-04 2008-12-02 3.886 5,012,959 +174,024 0.14% 19,478,700
2008-12-03 2008-12-01 4.167 4,838,935 -7,103 0.14% 20,165,000
2008-12-02 2008-11-28 3.987 4,846,038 -85,236 0.14% 19,321,320
2008-12-01 2008-11-27 3.717 4,931,274 -573,570 0.14% 18,328,199
2008-11-28 2008-11-26 3.593 5,504,844 -211,314 0.16% 19,778,002
2008-11-27 2008-11-25 3.311 5,716,158 -273,467 0.16% 18,927,718
2008-11-26 2008-11-24 3.176 5,989,625 +165,145 0.17% 19,023,720
2008-11-25 2008-11-21 3.266 5,824,480 -55,048 0.17% 19,024,001
2008-11-24 2008-11-20 3.210 5,879,528 +87,012 0.17% 18,872,700
2008-11-21 2008-11-19 3.413 5,792,516 +23,085 0.17% 19,767,720
2008-11-20 2008-11-18 3.548 5,769,431 -262,812 0.16% 20,468,699
2008-11-19 2008-11-17 3.796 6,032,243 +182,903 0.17% 22,895,780
2008-11-18 2008-11-14 3.908 5,849,340 +76,357 0.17% 22,860,359
2008-11-17 2008-11-13 3.796 5,772,983 +193,558 0.16% 21,911,741
2008-11-14 2008-11-12 3.908 5,579,425 +269,915 0.16% 21,805,479
2008-11-13 2008-11-11 3.705 5,309,510 +264,587 0.15% 19,674,199
2008-11-12 2008-11-10 3.886 5,044,923 -79,909 0.14% 19,602,901
2008-11-11 2008-11-07 3.266 5,124,832 +69,255 0.15% 16,738,801
2008-11-10 2008-11-06 3.221 5,055,577 +92,339 0.14% 16,284,839
2008-11-07 2008-11-05 3.660 4,963,238 -475,903 0.14% 18,167,500
2008-11-06 2008-11-04 3.311 5,439,141 +470,576 0.16% 18,010,442
2008-11-05 2008-11-03 3.255 4,968,565 -58,600 0.14% 16,172,439
2008-11-04 2008-10-31 3.210 5,027,165 -78,133 0.14% 16,136,700
2008-11-03 2008-10-30 3.255 5,105,298 -783,109 0.15% 16,617,499
2008-10-31 2008-10-29 2.658 5,888,407 +10,655 0.17% 15,651,521
2008-10-30 2008-10-28 2.681 5,877,752 -58,600 0.17% 15,755,599
2008-10-29 2008-10-27 2.444 5,936,352 -150,939 0.17% 14,508,619
2008-10-28 2008-10-24 2.793 6,087,291 -5,328 0.17% 17,002,879
2008-10-27 2008-10-23 3.266 6,092,619 +445,715 0.17% 19,899,801
2008-10-24 2008-10-22 3.582 5,646,904 +53,273 0.16% 20,224,800
2008-10-23 2008-10-21 3.829 5,593,631 -62,152 0.16% 21,419,999
2008-10-22 2008-10-20 3.886 5,655,783 -69,254 0.16% 21,976,501
2008-10-21 2008-10-17 3.627 5,725,037 -232,624 0.16% 20,762,559
2008-10-20 2008-10-16 3.717 5,957,661 +298,327 0.17% 22,142,999
2008-10-17 2008-10-15 4.100 5,659,334 -223,746 0.16% 23,201,359
2008-10-16 2008-10-14 4.325 5,883,080 -751,144 0.17% 25,443,842
2008-10-15 2008-10-13 3.998 6,634,224 -60,376 0.19% 26,525,599
2008-10-14 2008-10-10 3.705 6,694,600 +401,321 0.19% 24,806,600
2008-10-13 2008-10-09 4.111 6,293,279 +76,357 0.18% 25,871,199
2008-10-10 2008-10-08 3.841 6,216,922 +142,061 0.18% 23,876,821
2008-10-08 2008-10-03 5.068 6,074,861 +449,266 0.17% 30,788,999
2008-10-06 2008-10-02 5.440 5,625,595 -97,666 0.16% 30,602,880
2008-10-03 2008-09-30 5.192 5,723,261 +56,824 0.16% 29,716,057
2008-10-02 2008-09-29 5.361 5,666,437 +117,200 0.16% 30,378,318
2008-09-30 2008-09-26 5.699 5,549,237 +88,787 0.16% 31,624,998
2008-09-29 2008-09-25 6.082 5,460,450 -887,878 0.16% 33,210,002
2008-09-26 2008-09-24 6.329 6,348,328 +1,776 0.18% 40,179,647
2008-09-25 2008-09-23 6.386 6,346,552 +30,337 0.18% 40,529,633
2008-09-24 2008-09-22 6.830 6,316,215 -63,250 0.18% 43,139,998
2008-09-23 2008-09-19 6.489 6,379,465 +59,736 0.18% 41,393,398
2008-09-19 2008-09-17 5.578 6,319,729 -5,271 0.18% 35,250,599
2008-09-18 2008-09-16 5.851 6,325,000 -15,813 0.18% 37,008,000
2008-09-17 2008-09-12 6.272 6,340,813 -75,548 0.18% 39,771,183
2008-09-16 2008-09-11 6.147 6,416,361 +110,687 0.19% 39,441,599
2008-09-12 2008-09-10 6.375 6,305,674 +33,382 0.18% 40,196,802
2008-09-11 2008-09-09 6.853 6,272,292 +24,598 0.18% 42,982,802
2008-09-10 2008-09-08 7.365 6,247,694 -12,299 0.18% 46,014,636
2008-09-09 2008-09-05 7.046 6,259,993 -17,570 0.18% 44,109,939
2008-09-08 2008-09-04 7.274 6,277,563 -54,465 0.18% 45,662,943
2008-09-05 2008-09-03 7.354 6,332,028 +14,056 0.18% 46,563,681
2008-09-04 2008-09-02 7.855 6,317,972 +31,625 0.18% 49,624,798
2008-09-03 2008-09-01 8.082 6,286,347 -17,570 0.18% 50,807,598
2008-09-02 2008-08-29 7.991 6,303,917 -31,625 0.18% 50,375,522
2008-09-01 2008-08-28 7.968 6,335,542 +5,271 0.18% 50,484,002
2008-08-29 2008-08-27 8.298 6,330,271 -57,979 0.18% 52,531,741
2008-08-28 2008-08-26 7.809 6,388,250 -107,174 0.18% 49,885,920
2008-08-27 2008-08-25 7.638 6,495,424 -59,736 0.19% 49,613,743
2008-08-26 2008-08-21 7.490 6,555,160 +316,250 0.19% 49,099,962
2008-08-25 2008-08-20 7.456 6,238,910 -73,791 0.18% 46,518,102
2008-08-21 2008-08-19 7.080 6,312,701 +75,548 0.18% 44,696,917
2008-08-20 2008-08-18 7.308 6,237,153 +31,625 0.18% 45,582,001
2008-08-19 2008-08-15 7.513 6,205,528 +52,709 0.18% 46,622,401
2008-08-18 2008-08-14 7.741 6,152,819 -210,834 0.18% 47,627,196
2008-08-15 2008-08-13 7.251 6,363,653 +63,250 0.18% 46,144,281
2008-08-14 2008-08-12 7.251 6,300,403 -7,028 0.18% 45,685,641
2008-08-13 2008-08-11 7.263 6,307,431 -22,840 0.18% 45,808,403
2008-08-12 2008-08-08 7.388 6,330,271 -35,139 0.18% 46,766,941
2008-08-11 2008-08-07 7.627 6,365,410 -38,653 0.18% 48,548,202
2008-08-08 2008-08-05 7.775 6,404,063 +397,070 0.18% 49,790,704
2008-08-07 2008-08-04 8.435 6,006,993 +100,146 0.17% 50,669,579
2008-08-05 2008-08-01 8.799 5,906,847 +75,548 0.17% 51,976,518
2008-08-04 2008-07-31 9.129 5,831,299 +29,868 0.17% 53,236,763
2008-08-01 2008-07-30 9.084 5,801,431 -1,757 0.17% 52,699,924
2008-07-31 2008-07-29 8.947 5,803,188 -26,354 0.17% 51,923,164
2008-07-30 2008-07-28 9.027 5,829,542 +3,514 0.17% 52,623,483
2008-07-29 2008-07-25 9.255 5,826,028 +31,625 0.17% 53,918,162
2008-07-28 2008-07-24 9.562 5,794,403 +1,757 0.17% 55,406,402
2008-07-25 2008-07-23 9.756 5,792,646 +54,465 0.17% 56,510,581
2008-07-24 2008-07-22 9.562 5,738,181 +207,320 0.17% 54,868,804
2008-07-23 2008-07-21 9.892 5,530,861 -19,327 0.16% 54,712,239
2008-07-22 2008-07-18 9.812 5,550,188 -50,951 0.16% 54,461,165
2008-07-21 2008-07-17 9.710 5,601,139 -5,271 0.16% 54,387,281
2008-07-18 2008-07-16 9.448 5,606,410 -10,541 0.16% 52,970,602
2008-07-17 2008-07-15 9.414 5,616,951 +24,597 0.16% 52,878,376
2008-07-16 2008-07-14 10.188 5,592,354 -1,757 0.16% 56,975,698
2008-07-15 2008-07-11 10.655 5,594,111 +217,861 0.16% 59,604,478
2008-07-14 2008-07-10 10.029 5,376,250 -91,361 0.16% 53,917,200
2008-07-11 2008-07-09 9.972 5,467,611 -57,979 0.16% 54,522,239
2008-07-10 2008-07-08 9.562 5,525,590 -462,077 0.16% 52,835,997
2008-07-09 2008-07-07 10.131 5,987,667 -57,979 0.17% 60,662,403
2008-07-08 2008-07-04 9.334 6,045,646 +10,542 0.17% 56,432,401
2008-07-07 2008-07-03 9.460 6,035,104 +504,243 0.17% 57,089,698
2008-07-04 2008-07-02 10.211 5,530,861 -10,542 0.16% 56,475,119
2008-07-03 2008-06-30 10.234 5,541,403 +73,792 0.16% 56,708,922
2008-07-02 2008-06-27 10.177 5,467,611 -5,271 0.16% 55,642,559
2008-06-30 2008-06-26 10.427 5,472,882 +477,889 0.16% 57,066,800
2008-06-27 2008-06-25 10.177 4,994,993 +12,299 0.14% 50,832,839
2008-06-26 2008-06-24 10.427 4,982,694 +7,027 0.14% 51,955,515
2008-06-25 2008-06-23 11.076 4,975,667 -210,833 0.14% 55,110,723
2008-06-24 2008-06-20 11.748 5,186,500 -131,771 0.15% 60,929,280
2008-06-23 2008-06-19 12.066 5,318,271 +175,695 0.15% 64,172,402
2008-06-20 2008-06-18 12.818 5,142,576 +158,125 0.15% 65,916,035
2008-06-19 2008-06-17 12.886 4,984,451 +3,513 0.14% 64,229,675
2008-06-18 2008-06-16 12.977 4,980,938 +21,084 0.14% 64,638,006
2008-06-17 2008-06-13 12.613 4,959,854 +52,708 0.14% 62,557,678
2008-06-16 2008-06-12 12.932 4,907,146 -86,090 0.14% 63,456,962
2008-06-13 2008-06-11 13.455 4,993,236 -351,389 0.14% 67,184,878
2008-06-12 2008-06-10 13.728 5,344,625 +45,681 0.15% 73,373,040
2008-06-11 2008-06-06 14.707 5,298,944 -21,084 0.15% 77,933,433
2008-06-10 2008-06-05 14.502 5,320,028 +65,007 0.15% 77,153,443
2008-06-06 2008-06-04 14.798 5,255,021 +42,167 0.15% 77,766,002
2008-06-05 2008-06-03 15.117 5,212,854 +425,180 0.15% 78,803,517
2008-06-04 2008-06-02 15.800 4,787,674 -70,277 0.14% 75,646,006
2008-06-03 2008-05-30 15.413 4,857,951 +45,680 0.14% 74,876,194
2008-06-02 2008-05-29 14.958 4,812,271 +29,868 0.14% 71,980,922
2008-05-30 2008-05-28 14.776 4,782,403 +154,611 0.14% 70,663,123
2008-05-28 2008-05-26 14.912 4,627,792 +245,973 0.13% 69,010,805
2008-05-27 2008-05-23 15.504 4,381,819 -28,112 0.13% 67,936,553
2008-05-26 2008-05-22 15.777 4,409,931 -187,993 0.13% 69,577,207
2008-05-23 2008-05-21 16.255 4,597,924 +43,924 0.13% 74,741,526
2008-05-22 2008-05-20 16.438 4,554,000 +65,007 0.13% 74,856,960
2008-05-21 2008-05-19 16.369 4,488,993 +602,632 0.13% 73,481,799
2008-05-20 2008-05-16 15.664 3,886,361 -47,438 0.11% 60,874,238
2008-05-19 2008-05-15 15.504 3,933,799 -19,326 0.11% 60,990,366
2008-05-16 2008-05-14 15.459 3,953,125 +12,299 0.11% 61,110,000
2008-05-15 2008-05-13 15.072 3,940,826 -82,577 0.11% 59,394,634
2008-05-14 2008-05-09 14.184 4,023,403 +63,250 0.12% 57,066,803
2008-05-13 2008-05-08 14.343 3,960,153 +179,209 0.11% 56,800,803
2008-05-09 2008-05-07 14.912 3,780,944 -258,271 0.11% 56,382,393
2008-05-08 2008-05-06 15.504 4,039,215 +100,146 0.12% 62,624,755
2008-05-07 2008-05-05 15.185 3,939,069 +7,027 0.11% 59,816,553
2008-05-06 2008-05-02 15.277 3,932,042 -275,840 0.11% 60,067,925
2008-05-05 2008-04-30 15.003 4,207,882 +40,410 0.12% 63,132,200
2008-05-02 2008-04-29 15.481 4,167,472 -5,271 0.12% 64,518,396
2008-04-30 2008-04-28 15.755 4,172,743 +1,757 0.12% 65,739,999
2008-04-29 2008-04-25 15.868 4,170,986 +1,757 0.12% 66,187,118
2008-04-28 2008-04-24 16.415 4,169,229 +130,014 0.12% 68,437,317
2008-04-25 2008-04-23 14.889 4,039,215 +38,652 0.12% 60,141,836
2008-04-24 2008-04-22 14.525 4,000,563 -17,569 0.12% 58,109,047
2008-04-23 2008-04-21 14.070 4,018,132 -3,514 0.12% 56,534,640
2008-04-22 2008-04-18 13.774 4,021,646 +5,271 0.12% 55,393,802
2008-04-21 2008-04-17 14.115 4,016,375 -49,194 0.12% 56,692,800
2008-04-18 2008-04-16 13.660 4,065,569 +7,027 0.12% 55,535,994
2008-04-17 2008-04-15 13.751 4,058,542 +17,570 0.12% 55,809,604
2008-04-16 2008-04-14 13.797 4,040,972 -56,222 0.12% 55,751,997
2008-04-15 2008-04-11 14.753 4,097,194 +21,083 0.12% 60,445,433
2008-04-14 2008-04-10 14.867 4,076,111 +26,354 0.12% 60,598,398
2008-04-11 2008-04-09 14.753 4,049,757 +221,375 0.12% 59,745,600
2008-04-10 2008-04-08 15.368 3,828,382 +5,271 0.11% 58,833,001
2008-04-09 2008-04-07 16.028 3,823,111 +231,917 0.11% 61,276,158
2008-04-08 2008-04-03 15.549 3,591,194 -14,056 0.10% 55,839,036
2008-04-07 2008-04-02 15.252 3,605,250 -82,322 0.10% 54,985,901
2008-04-03 2008-04-01 14.703 3,687,572 +66,475 0.11% 54,217,765
2008-04-02 2008-03-31 14.383 3,621,097 +12,245 0.10% 52,081,194
2008-04-01 2008-03-28 14.909 3,608,852 -12,245 0.10% 53,803,038
2008-03-31 2008-03-27 14.063 3,621,097 -17,494 0.10% 50,921,994
2008-03-28 2008-03-26 13.834 3,638,591 +10,496 0.11% 50,336,005
2008-03-27 2008-03-25 13.605 3,628,095 -20,992 0.11% 49,361,204
2008-03-26 2008-03-20 12.713 3,649,087 +15,744 0.11% 46,392,646
2008-03-25 2008-03-19 13.674 3,633,343 -41,983 0.11% 49,681,845
2008-03-20 2008-03-18 13.239 3,675,326 +6,997 0.11% 48,659,155
2008-03-19 2008-03-17 13.491 3,668,329 +38,485 0.11% 49,489,199
2008-03-18 2008-03-14 14.520 3,629,844 +6,997 0.11% 52,705,000
2008-03-17 2008-03-13 15.160 3,622,847 +38,485 0.11% 54,922,924
2008-03-14 2008-03-12 16.235 3,584,362 -36,735 0.10% 58,191,606
2008-03-13 2008-03-11 15.709 3,621,097 -843,174 0.10% 56,883,594
2008-03-12 2008-03-10 16.235 4,464,271 -704,977 0.13% 72,476,803
2008-03-11 2008-03-07 16.509 5,169,248 +29,739 0.15% 85,340,404
2008-03-10 2008-03-06 16.989 5,139,509 -76,970 0.15% 87,317,356
2008-03-07 2008-03-05 16.555 5,216,479 +40,234 0.15% 86,358,713
2008-03-06 2008-03-04 16.784 5,176,245 +54,229 0.15% 86,876,240
2008-03-05 2008-03-03 17.287 5,122,016 +71,722 0.15% 88,542,719
2008-03-04 2008-02-29 17.950 5,050,294 +87,466 0.15% 90,651,803
2008-03-03 2008-02-28 18.384 4,962,828 -325,374 0.14% 91,237,926
2008-02-29 2008-02-27 18.064 5,288,202 -47,231 0.15% 95,526,806
2008-02-28 2008-02-26 17.310 5,335,433 -3,499 0.15% 92,353,994
2008-02-27 2008-02-25 17.355 5,338,932 -52,480 0.15% 92,658,720
2008-02-26 2008-02-22 17.241 5,391,412 -71,722 0.16% 92,953,125
2008-02-25 2008-02-21 17.081 5,463,134 +1,544,652 0.16% 93,315,242
2008-02-22 2008-02-20 16.212 3,918,482 +22,741 0.11% 63,526,397
2008-02-21 2008-02-19 16.258 3,895,741 +110,207 0.11% 63,335,880
2008-02-20 2008-02-18 16.006 3,785,534 -6,997 0.11% 60,592,005
2008-02-19 2008-02-15 16.075 3,792,531 -34,986 0.11% 60,964,160
2008-02-18 2008-02-14 15.274 3,827,517 -50,731 0.11% 58,463,353
2008-02-15 2008-02-13 14.017 3,878,248 -22,741 0.11% 54,360,843
2008-02-14 2008-02-12 13.514 3,900,989 +8,747 0.11% 52,717,200
2008-02-13 2008-02-11 13.239 3,892,242 -3,499 0.11% 51,530,995
2008-02-12 2008-02-06 14.063 3,895,741 +71,722 0.11% 54,784,200
2008-02-11 2008-02-04 15.549 3,824,019 +6,997 0.11% 59,459,203
2008-02-05 2008-02-01 13.994 3,817,022 -363,859 0.11% 53,415,367
2008-02-04 2008-01-31 12.508 4,180,881 -635,004 0.12% 52,293,205
2008-02-01 2008-01-30 12.531 4,815,885 -89,215 0.14% 60,345,765
2008-01-31 2008-01-29 12.805 4,905,100 -22,741 0.14% 62,809,599
2008-01-30 2008-01-28 12.691 4,927,841 +68,223 0.14% 62,537,397
2008-01-29 2008-01-25 13.491 4,859,618 -118,954 0.14% 65,560,804
2008-01-28 2008-01-24 12.531 4,978,572 -87,466 0.14% 62,384,325
2008-01-25 2008-01-23 13.079 5,066,038 -437,330 0.15% 66,260,484
2008-01-24 2008-01-22 11.456 5,503,368 -115,456 0.16% 63,045,836
2008-01-23 2008-01-21 13.399 5,618,824 +40,235 0.16% 75,289,285
2008-01-22 2008-01-18 14.360 5,578,589 +8,746 0.16% 80,107,677
2008-01-21 2008-01-17 14.680 5,569,843 -104,959 0.16% 81,765,126
2008-01-18 2008-01-16 14.200 5,674,802 -626,257 0.16% 80,580,961
2008-01-17 2008-01-15 15.366 6,301,059 +183,679 0.18% 96,821,755
2008-01-16 2008-01-14 15.983 6,117,380 +80,468 0.18% 97,776,112
2008-01-15 2008-01-11 16.784 6,036,912 -52,479 0.18% 101,321,366
2008-01-11 2008-01-09 17.081 6,089,391 +27,989 0.18% 104,012,274
2008-01-10 2008-01-08 16.235 6,061,402 -104,960 0.18% 98,405,997
2008-01-09 2008-01-07 16.715 6,166,362 +40,235 0.18% 103,071,008
2008-01-08 2008-01-04 17.447 6,126,127 +192,425 0.18% 106,881,038
2008-01-07 2008-01-03 17.035 5,933,702 -33,237 0.17% 101,081,606
2008-01-04 2008-01-02 17.767 5,966,939 +5,248 0.17% 106,013,884
2008-01-03 2007-12-31 18.407 5,961,691 -15,744 0.17% 109,737,604
2008-01-02 2007-12-27 19.047 5,977,435 -48,981 0.17% 113,854,446
2007-12-28 2007-12-24 18.979 6,026,416 -83,967 0.17% 114,374,005
2007-12-27 2007-12-20 17.950 6,110,383 +201,172 0.18% 109,680,196
2007-12-21 2007-12-19 17.973 5,909,211 +94,463 0.17% 106,204,318
2007-12-20 2007-12-18 17.447 5,814,748 +20,992 0.17% 101,448,485
2007-12-19 2007-12-17 17.858 5,793,756 -113,706 0.17% 103,466,883
2007-12-18 2007-12-14 18.453 5,907,462 +76,970 0.17% 109,009,564
2007-12-17 2007-12-13 19.207 5,830,492 +216,916 0.17% 111,988,807
2007-12-14 2007-12-12 20.374 5,613,576 +10,496 0.16% 114,368,768
2007-12-13 2007-12-11 21.243 5,603,080 -6,997 0.16% 119,023,486
2007-12-12 2007-12-10 20.922 5,610,077 -57,728 0.16% 117,376,200
2007-12-11 2007-12-07 21.060 5,667,805 -36,735 0.16% 119,361,608
2007-12-10 2007-12-06 20.945 5,704,540 +115,455 0.17% 119,483,032
2007-12-07 2007-12-05 20.053 5,589,085 +54,229 0.16% 112,080,598
2007-12-05 2007-12-03 19.848 5,534,856 +10,496 0.16% 109,854,078
2007-12-04 2007-11-30 20.076 5,524,360 -76,970 0.16% 110,908,956
2007-12-03 2007-11-29 19.756 5,601,330 -150,442 0.16% 110,661,113
2007-11-30 2007-11-28 18.613 5,751,772 +20,992 0.17% 107,057,278
2007-11-29 2007-11-27 18.659 5,730,780 +194,175 0.17% 106,928,636
2007-11-28 2007-11-26 18.567 5,536,605 -3,499 0.16% 102,799,192
2007-11-27 2007-11-23 17.835 5,540,104 -8,747 0.16% 98,810,398
2007-11-26 2007-11-22 17.973 5,548,851 -36,735 0.16% 99,727,685
2007-11-23 2007-11-21 18.521 5,585,586 +40,234 0.16% 103,453,191
2007-11-22 2007-11-20 19.619 5,545,352 -15,744 0.16% 108,794,399
2007-11-21 2007-11-19 18.979 5,561,096 -12,245 0.16% 105,542,801
2007-11-20 2007-11-16 19.436 5,573,341 +71,722 0.16% 108,323,996
2007-11-19 2007-11-15 20.442 5,501,619 -318,377 0.16% 112,465,200
2007-11-16 2007-11-14 20.785 5,819,996 +274,644 0.17% 120,969,727
2007-11-15 2007-11-13 19.207 5,545,352 -92,714 0.16% 106,511,999
2007-11-14 2007-11-12 19.482 5,638,066 -6,997 0.16% 109,839,837
2007-11-13 2007-11-09 20.785 5,645,063 +351,613 0.16% 117,333,711
2007-11-12 2007-11-08 20.648 5,293,450 +96,213 0.15% 109,299,128
2007-11-09 2007-11-07 21.791 5,197,237 +40,235 0.15% 113,254,522
2007-11-08 2007-11-06 22.089 5,157,002 -257,151 0.15% 113,910,709
2007-11-07 2007-11-05 22.340 5,414,153 -283,390 0.16% 120,952,603
2007-11-06 2007-11-02 24.124 5,697,543 -1,749 0.17% 137,445,397
2007-11-05 2007-11-01 25.038 5,699,292 +5,248 0.17% 142,700,389
2007-11-02 2007-10-31 25.267 5,694,044 +27,989 0.17% 143,870,988
2007-11-01 2007-10-30 26.010 5,666,055 +572,028 0.16% 147,374,492
2007-10-31 2007-10-29 26.239 5,094,027 +57,728 0.15% 133,660,803
2007-10-30 2007-10-26 25.953 5,036,299 -50,731 0.15% 130,706,594
2007-10-29 2007-10-25 26.182 5,087,030 -38,485 0.15% 133,186,411
2007-10-26 2007-10-24 27.039 5,125,515 -125,951 0.15% 138,589,009
2007-10-25 2007-10-23 27.382 5,251,466 +271,145 0.15% 143,795,803
2007-10-24 2007-10-22 26.810 4,980,321 -785,446 0.14% 133,524,302
2007-10-23 2007-10-18 28.354 5,765,767 +955,130 0.17% 163,481,609
2007-10-22 2007-10-17 27.554 4,810,637 +220,415 0.14% 132,550,010
2007-10-18 2007-10-16 28.297 4,590,222 -390,099 0.13% 129,887,999
2007-10-17 2007-10-15 28.411 4,980,321 +225,663 0.14% 141,495,902
2007-10-16 2007-10-12 27.725 4,754,658 -300,884 0.14% 131,822,991
2007-10-15 2007-10-11 27.554 5,055,542 -120,703 0.15% 139,298,006
2007-10-12 2007-10-10 27.153 5,176,245 -222,164 0.15% 140,552,499
2007-10-11 2007-10-09 26.239 5,398,409 +47,232 0.16% 141,647,401
2007-10-10 2007-10-08 26.296 5,351,177 +565,031 0.16% 140,713,993
2007-10-09 2007-10-05 26.410 4,786,146 +325,374 0.14% 126,403,197
2007-10-08 2007-10-04 25.153 4,460,772 -129,450 0.13% 112,199,996
2007-10-05 2007-10-03 26.182 4,590,222 -2,643,226 0.13% 120,179,200
2007-10-04 2007-10-02 27.211 7,233,448 +1,495,670 0.21% 196,825,995
2007-10-03 2007-09-28 25.553 5,737,778 +90,965 0.17% 146,616,012
2007-10-02 2007-09-27 25.210 5,646,813 +145,194 0.16% 142,354,806
2007-09-28 2007-09-25 24.467 5,501,619 -103,210 0.16% 134,606,000
2007-09-27 2007-09-24 24.352 5,604,829 -489,810 0.16% 136,490,400
2007-09-25 2007-09-21 22.249 6,094,639 +82,218 0.18% 135,597,273
2007-09-24 2007-09-20 22.363 6,012,421 +89,215 0.17% 134,455,437
2007-09-21 2007-09-19 22.317 5,923,206 +68,224 0.17% 132,189,447
2007-09-20 2007-09-18 21.631 5,854,982 -146,943 0.17% 126,650,477
2007-09-19 2007-09-17 21.517 6,001,925 +13,994 0.17% 129,142,836
2007-09-18 2007-09-14 21.654 5,987,931 -370,856 0.17% 129,663,248
2007-09-17 2007-09-13 21.334 6,358,787 +694,481 0.18% 135,658,200
2007-09-14 2007-09-12 23.323 5,664,306 -248,404 0.16% 132,110,400
2007-09-13 2007-09-11 23.266 5,912,710 -579,025 0.17% 137,566,005
2007-09-12 2007-09-10 22.043 6,491,735 +208,169 0.19% 143,096,149
2007-09-11 2007-09-07 22.907 6,283,566 +118,954 0.18% 143,938,728
2007-09-10 2007-09-06 23.622 6,164,612 -191,525 0.18% 145,617,881
2007-09-07 2007-09-05 23.334 6,356,137 -952,900 0.19% 148,311,004
2007-09-06 2007-09-04 24.198 7,309,037 +302,012 0.21% 176,862,009
2007-09-05 2007-09-03 24.082 7,007,025 +994,557 0.20% 168,746,608
2007-09-04 2007-08-31 24.601 6,012,468 +242,998 0.18% 147,912,799
2007-09-03 2007-08-30 22.285 5,769,470 -57,278 0.17% 128,572,322
2007-08-31 2007-08-29 23.852 5,826,748 +966,785 0.17% 138,979,799
2007-08-30 2007-08-28 26.041 4,859,963 +1,013,650 0.14% 126,560,010
2007-08-29 2007-08-27 24.659 3,846,313 +2,108,876 0.11% 94,844,794
2007-08-28 2007-08-24 18.690 1,737,437 +137,121 0.05% 32,472,447
2007-08-27 2007-08-23 17.906 1,600,316 +362,761 0.05% 28,655,755
2007-08-24 2007-08-22 17.906 1,237,555 +24,300 0.04% 22,160,044
2007-08-23 2007-08-21 15.325 1,213,255 +121,499 0.04% 18,593,401
2007-08-22 2007-08-20 14.311 1,091,756 -48,600 0.03% 15,624,362
2007-08-21 2007-08-17 12.421 1,140,356 +46,864 0.03% 14,164,926
2007-08-20 2007-08-16 13.804 1,093,492 -69,428 0.03% 15,094,806
2007-08-17 2007-08-15 14.772 1,162,920 +154,478 0.03% 17,178,806
2007-08-16 2007-08-14 16.040 1,008,442 +46,864 0.03% 16,175,036
2007-08-15 2007-08-13 16.132 961,578 +71,163 0.03% 15,511,995
2007-08-14 2007-08-10 16.040 890,415 +31,243 0.03% 14,281,927
2007-08-13 2007-08-09 17.169 859,172 -10,414 0.03% 14,751,001
2007-08-10 2007-08-08 16.547 869,586 -27,771 0.03% 14,388,717
2007-08-09 2007-08-07 15.625 897,357 +145,798 0.03% 14,021,034
2007-08-08 2007-08-06 16.201 751,559 +22,565 0.02% 12,175,968
2007-08-07 2007-08-03 17.284 728,994 -13,886 0.02% 12,599,993
2007-08-06 2007-08-02 17.215 742,880 -154,477 0.02% 12,788,640
2007-08-03 2007-08-01 17.399 897,357 -27,772 0.03% 15,613,393
2007-08-02 2007-07-31 18.321 925,129 -38,185 0.03% 16,949,407
2007-08-01 2007-07-30 17.768 963,314 +1,736 0.03% 17,116,200
2007-07-31 2007-07-27 17.515 961,578 -29,507 0.03% 16,841,594
2007-07-30 2007-07-26 18.183 991,085 +6,943 0.03% 18,020,756
2007-07-27 2007-07-25 18.598 984,142 +1,735 0.03% 18,302,752
2007-07-26 2007-07-24 18.459 982,407 +12,150 0.03% 18,134,645
2007-07-25 2007-07-23 17.584 970,257 -13,885 0.03% 17,060,683
2007-07-24 2007-07-20 17.422 984,142 -154,478 0.03% 17,146,073
2007-07-23 2007-07-19 16.777 1,138,620 -53,807 0.03% 19,102,723
2007-07-20 2007-07-18 16.662 1,192,427 +145,799 0.03% 19,868,048
2007-07-19 2007-07-17 17.284 1,046,628 +17,357 0.03% 18,090,006
2007-07-18 2007-07-16 17.607 1,029,271 +5,207 0.03% 18,122,086
2007-07-17 2007-07-13 17.123 1,024,064 -64,220 0.03% 17,534,808
2007-07-16 2007-07-12 16.823 1,088,284 -168,363 0.03% 18,308,392
2007-07-13 2007-07-11 16.385 1,256,647 +36,449 0.04% 20,590,552
2007-07-12 2007-07-10 16.800 1,220,198 +118,028 0.04% 20,499,484
2007-07-11 2007-07-09 17.054 1,102,170 -86,785 0.03% 18,795,998
2007-07-10 2007-07-06 16.570 1,188,955 +15,621 0.03% 19,700,598
2007-07-09 2007-07-05 16.454 1,173,334 +307,219 0.03% 19,306,563
2007-07-06 2007-07-04 16.754 866,115 -185,720 0.03% 14,510,924
2007-07-05 2007-07-03 16.777 1,051,835 -111,085 0.03% 17,646,724
2007-07-04 2007-06-29 15.187 1,162,920 -1,735 0.03% 17,661,206
2007-07-03 2007-06-28 15.164 1,164,655 -67,693 0.03% 17,660,715
2007-06-28 2007-06-26 15.487 1,232,348 +6,943 0.04% 19,084,805
2007-06-27 2007-06-25 15.556 1,225,405 -17,357 0.04% 19,062,002
2007-06-26 2007-06-22 15.809 1,242,762 0.04% 19,647,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top