History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 46,000 | +0 | 0.00% | 392,380 |
| 2025-10-13 | 2025-10-09 | 8.850 | 46,000 | +0 | 0.00% | 407,100 |
| 2025-10-10 | 2025-10-08 | 8.390 | 46,000 | +0 | 0.00% | 385,940 |
| 2025-10-09 | 2025-10-06 | 8.350 | 46,000 | +0 | 0.00% | 384,100 |
| 2025-10-08 | 2025-10-03 | 8.340 | 46,000 | +0 | 0.00% | 383,640 |
| 2025-10-06 | 2025-10-02 | 8.130 | 46,000 | -6,000 | 0.00% | 373,980 |
| 2025-09-16 | 2025-09-12 | 7.620 | 52,000 | -6,000 | 0.00% | 396,240 |
| 2025-09-09 | 2025-09-05 | 7.080 | 58,000 | +1,143 | 0.00% | 410,612 |
| 2025-09-01 | 2025-08-28 | 6.978 | 56,857 | +3,921 | 0.00% | 396,720 |
| 2025-08-26 | 2025-08-22 | 6.927 | 52,936 | +5,882 | 0.00% | 366,661 |
| 2025-08-14 | 2025-08-12 | 6.957 | 47,054 | -5,882 | 0.00% | 327,360 |
| 2025-08-11 | 2025-08-07 | 6.559 | 52,936 | -1,960 | 0.00% | 347,221 |
| 2025-07-28 | 2025-07-24 | 6.631 | 54,896 | -1,961 | 0.00% | 363,998 |
| 2025-06-30 | 2025-06-26 | 5.714 | 56,857 | +1,535 | 0.00% | 324,868 |
| 2025-04-23 | 2025-04-17 | 4.309 | 55,322 | -9,539 | 0.00% | 238,378 |
| 2025-04-22 | 2025-04-16 | 4.225 | 64,861 | +9,539 | 0.00% | 274,041 |
| 2025-03-31 | 2025-03-27 | 5.368 | 55,322 | -9,539 | 0.00% | 296,958 |
| 2025-03-28 | 2025-03-26 | 5.357 | 64,861 | +9,539 | 0.00% | 347,481 |
| 2025-03-14 | 2025-03-12 | 5.536 | 55,322 | -9,539 | 0.00% | 306,238 |
| 2025-03-12 | 2025-03-10 | 5.494 | 64,861 | +9,539 | 0.00% | 356,321 |
| 2025-02-13 | 2025-02-11 | 5.294 | 55,322 | -9,539 | 0.00% | 292,898 |
| 2025-02-11 | 2025-02-07 | 5.284 | 64,861 | +9,539 | 0.00% | 342,721 |
| 2024-12-13 | 2024-12-11 | 4.980 | 55,322 | -9,539 | 0.00% | 275,498 |
| 2024-12-12 | 2024-12-10 | 4.948 | 64,861 | +9,539 | 0.00% | 320,961 |
| 2024-11-21 | 2024-11-19 | 5.315 | 55,322 | +979 | 0.00% | 294,044 |
| 2024-11-08 | 2024-11-06 | 5.561 | 54,343 | -3,748 | 0.00% | 302,180 |
| 2024-11-04 | 2024-10-31 | 5.283 | 58,091 | -1,874 | 0.00% | 306,901 |
| 2024-10-31 | 2024-10-29 | 5.902 | 59,965 | +9,370 | 0.00% | 353,922 |
| 2024-10-03 | 2024-09-30 | 6.596 | 50,595 | -5,622 | 0.00% | 333,719 |
| 2024-07-16 | 2024-07-12 | 5.870 | 56,217 | -9,369 | 0.00% | 330,001 |
| 2024-07-12 | 2024-07-10 | 5.593 | 65,586 | +5,621 | 0.00% | 366,798 |
| 2024-06-27 | 2024-06-25 | 5.946 | 59,965 | +980 | 0.00% | 356,545 |
| 2024-06-07 | 2024-06-05 | 6.054 | 58,985 | +7,373 | 0.00% | 357,118 |
| 2024-05-31 | 2024-05-29 | 6.597 | 51,612 | +5,530 | 0.00% | 340,479 |
| 2024-04-29 | 2024-04-25 | 5.675 | 46,082 | -3,687 | 0.00% | 261,498 |
| 2024-04-18 | 2024-04-16 | 5.425 | 49,769 | -5,530 | 0.00% | 270,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 55,299 | +9,217 | 0.00% | 315,601 |
| 2023-06-23 | 2023-06-20 | 3.929 | 46,082 | +521 | 0.00% | 181,049 |
| 2023-06-06 | 2023-06-02 | 3.984 | 45,561 | -9,112 | 0.00% | 181,502 |
| 2023-06-05 | 2023-06-01 | 3.720 | 54,673 | +9,112 | 0.00% | 203,401 |
| 2023-05-24 | 2023-05-22 | 4.280 | 45,561 | -9,112 | 0.00% | 195,002 |
| 2023-05-23 | 2023-05-19 | 4.247 | 54,673 | +9,112 | 0.00% | 232,201 |
| 2023-04-12 | 2023-04-06 | 4.368 | 45,561 | -9,112 | 0.00% | 199,002 |
| 2023-04-11 | 2023-04-04 | 4.324 | 54,673 | +9,112 | 0.00% | 236,401 |
| 2023-03-03 | 2023-03-01 | 4.620 | 45,561 | -9,112 | 0.00% | 210,502 |
| 2023-03-01 | 2023-02-27 | 4.445 | 54,673 | +9,112 | 0.00% | 243,001 |
| 2023-02-10 | 2023-02-08 | 4.642 | 45,561 | -9,112 | 0.00% | 211,502 |
| 2022-12-22 | 2022-12-20 | 3.611 | 54,673 | -9,112 | 0.00% | 197,401 |
| 2022-11-24 | 2022-11-22 | 3.325 | 63,785 | +9,112 | 0.00% | 212,101 |
| 2022-11-23 | 2022-11-21 | 3.281 | 54,673 | -9,112 | 0.00% | 179,401 |
| 2022-11-08 | 2022-11-04 | 2.645 | 63,785 | -12,757 | 0.00% | 168,701 |
| 2022-11-07 | 2022-11-03 | 2.447 | 76,542 | +12,757 | 0.00% | 187,321 |
| 2022-10-25 | 2022-10-21 | 2.820 | 63,785 | -10,934 | 0.00% | 179,901 |
| 2022-10-18 | 2022-10-14 | 2.853 | 74,719 | +10,934 | 0.00% | 213,199 |
| 2022-09-14 | 2022-09-09 | 3.567 | 63,785 | -9,112 | 0.00% | 227,501 |
| 2022-09-13 | 2022-09-08 | 3.380 | 72,897 | +9,112 | 0.00% | 246,400 |
| 2022-06-29 | 2022-06-27 | 3.440 | 63,785 | +1,518 | 0.00% | 219,422 |
| 2022-06-20 | 2022-06-16 | 3.631 | 62,267 | -8,895 | 0.00% | 226,100 |
| 2022-05-31 | 2022-05-27 | 3.878 | 71,162 | -3,558 | 0.00% | 275,999 |
| 2022-05-19 | 2022-05-17 | 3.665 | 74,720 | -3,558 | 0.00% | 273,839 |
| 2022-05-17 | 2022-05-13 | 3.418 | 78,278 | -3,559 | 0.00% | 267,518 |
| 2022-05-13 | 2022-05-11 | 3.485 | 81,837 | -5,337 | 0.00% | 285,201 |
| 2022-05-12 | 2022-05-10 | 3.429 | 87,174 | +8,896 | 0.00% | 298,901 |
| 2022-05-11 | 2022-05-06 | 3.575 | 78,278 | +8,895 | 0.00% | 279,838 |
| 2022-05-05 | 2022-05-03 | 4.081 | 69,383 | -3,558 | 0.00% | 283,139 |
| 2022-05-04 | 2022-04-29 | 4.216 | 72,941 | +8,895 | 0.00% | 307,499 |
| 2022-04-27 | 2022-04-25 | 4.081 | 64,046 | +12,453 | 0.00% | 261,360 |
| 2022-04-22 | 2022-04-20 | 4.969 | 51,593 | +8,896 | 0.00% | 256,362 |
| 2022-02-08 | 2022-02-04 | 4.778 | 42,697 | -1,779 | 0.00% | 203,998 |
| 2022-01-17 | 2022-01-13 | 5.464 | 44,476 | -8,896 | 0.00% | 242,998 |
| 2022-01-14 | 2022-01-12 | 5.396 | 53,372 | +8,896 | 0.00% | 288,002 |
| 2021-12-30 | 2021-12-28 | 4.946 | 44,476 | +7,116 | 0.00% | 219,998 |
| 2021-12-29 | 2021-12-24 | 5.081 | 37,360 | -7,116 | 0.00% | 189,839 |
| 2021-12-23 | 2021-12-21 | 4.688 | 44,476 | -8,896 | 0.00% | 208,498 |
| 2021-12-22 | 2021-12-20 | 4.620 | 53,372 | +8,896 | 0.00% | 246,601 |
| 2021-12-21 | 2021-12-17 | 4.767 | 44,476 | -8,896 | 0.00% | 211,998 |
| 2021-12-16 | 2021-12-14 | 4.553 | 53,372 | -8,895 | 0.00% | 243,001 |
| 2021-12-15 | 2021-12-13 | 4.789 | 62,267 | +8,895 | 0.00% | 298,200 |
| 2021-12-14 | 2021-12-10 | 4.823 | 53,372 | -8,895 | 0.00% | 257,401 |
| 2021-12-13 | 2021-12-09 | 4.767 | 62,267 | +8,895 | 0.00% | 296,800 |
| 2021-12-09 | 2021-12-07 | 4.789 | 53,372 | -8,895 | 0.00% | 255,601 |
| 2021-12-02 | 2021-11-30 | 4.306 | 62,267 | -8,895 | 0.00% | 268,100 |
| 2021-11-30 | 2021-11-26 | 4.362 | 71,162 | +8,895 | 0.00% | 310,399 |
| 2021-11-29 | 2021-11-25 | 4.542 | 62,267 | +8,895 | 0.00% | 282,800 |
| 2021-11-18 | 2021-11-16 | 4.530 | 53,372 | -8,895 | 0.00% | 241,801 |
| 2021-11-17 | 2021-11-15 | 4.609 | 62,267 | +8,895 | 0.00% | 287,000 |
| 2021-11-03 | 2021-11-01 | 5.149 | 53,372 | -8,895 | 0.00% | 274,802 |
| 2021-11-02 | 2021-10-29 | 5.227 | 62,267 | +8,895 | 0.00% | 325,500 |
| 2021-10-29 | 2021-10-27 | 5.621 | 53,372 | +1,779 | 0.00% | 300,002 |
| 2021-10-26 | 2021-10-22 | 6.104 | 51,593 | -8,895 | 0.00% | 314,942 |
| 2021-10-25 | 2021-10-21 | 6.284 | 60,488 | +8,895 | 0.00% | 380,121 |
| 2021-10-18 | 2021-10-12 | 5.958 | 51,593 | -8,895 | 0.00% | 307,402 |
| 2021-10-15 | 2021-10-11 | 5.981 | 60,488 | +8,895 | 0.00% | 361,761 |
| 2021-09-27 | 2021-09-23 | 7.037 | 51,593 | +7,117 | 0.00% | 363,083 |
| 2021-09-24 | 2021-09-21 | 7.363 | 44,476 | +3,558 | 0.00% | 327,497 |
| 2021-09-20 | 2021-09-16 | 7.521 | 40,918 | -3,558 | 0.00% | 307,738 |
| 2021-09-17 | 2021-09-15 | 7.588 | 44,476 | +5,337 | 0.00% | 337,497 |
| 2021-09-16 | 2021-09-14 | 7.622 | 39,139 | -1,779 | 0.00% | 298,318 |
| 2021-09-15 | 2021-09-13 | 8.105 | 40,918 | -7,117 | 0.00% | 331,658 |
| 2021-09-14 | 2021-09-10 | 7.498 | 48,035 | -3,558 | 0.00% | 360,184 |
| 2021-09-13 | 2021-09-09 | 7.566 | 51,593 | -1,779 | 0.00% | 390,343 |
| 2021-09-10 | 2021-09-08 | 7.195 | 53,372 | -3,558 | 0.00% | 384,002 |
| 2021-09-09 | 2021-09-07 | 6.925 | 56,930 | -3,558 | 0.00% | 394,241 |
| 2021-09-07 | 2021-09-03 | 6.352 | 60,488 | -3,558 | 0.00% | 384,201 |
| 2021-09-06 | 2021-09-02 | 6.273 | 64,046 | +3,558 | 0.00% | 401,760 |
| 2021-09-03 | 2021-09-01 | 5.992 | 60,488 | -3,558 | 0.00% | 362,441 |
| 2021-09-02 | 2021-08-31 | 6.340 | 64,046 | -1,779 | 0.00% | 406,080 |
| 2021-08-31 | 2021-08-27 | 5.846 | 65,825 | -3,558 | 0.00% | 384,800 |
| 2021-08-27 | 2021-08-25 | 5.452 | 69,383 | -5,337 | 0.00% | 378,299 |
| 2021-08-19 | 2021-08-17 | 5.160 | 74,720 | +8,895 | 0.00% | 385,558 |
| 2021-08-04 | 2021-08-02 | 5.385 | 65,825 | -5,337 | 0.00% | 354,460 |
| 2021-07-30 | 2021-07-28 | 4.935 | 71,162 | -8,896 | 0.00% | 351,199 |
| 2021-07-28 | 2021-07-26 | 5.396 | 80,058 | -8,895 | 0.00% | 432,003 |
| 2021-07-27 | 2021-07-23 | 5.441 | 88,953 | +8,895 | 0.00% | 484,001 |
| 2021-07-23 | 2021-07-21 | 5.284 | 80,058 | -8,895 | 0.00% | 423,002 |
| 2021-07-22 | 2021-07-20 | 5.126 | 88,953 | +8,895 | 0.00% | 456,001 |
| 2021-07-15 | 2021-07-13 | 5.306 | 80,058 | +8,896 | 0.00% | 424,802 |
| 2021-07-13 | 2021-07-09 | 5.250 | 71,162 | -30,244 | 0.00% | 373,599 |
| 2021-07-12 | 2021-07-08 | 4.958 | 101,406 | +10,674 | 0.00% | 502,739 |
| 2021-06-29 | 2021-06-25 | 5.272 | 90,732 | -26,686 | 0.00% | 478,381 |
| 2021-06-25 | 2021-06-23 | 4.924 | 117,418 | -44,476 | 0.00% | 578,161 |
| 2021-06-18 | 2021-06-16 | 4.508 | 161,894 | -10,674 | 0.00% | 729,819 |
| 2021-06-17 | 2021-06-15 | 4.879 | 172,568 | +8,895 | 0.00% | 841,958 |
| 2021-06-16 | 2021-06-11 | 5.059 | 163,673 | -8,895 | 0.00% | 827,999 |
| 2021-06-15 | 2021-06-10 | 4.789 | 172,568 | +8,895 | 0.00% | 826,438 |
| 2021-06-08 | 2021-06-04 | 4.767 | 163,673 | -8,895 | 0.00% | 780,159 |
| 2021-06-07 | 2021-06-03 | 4.901 | 172,568 | +8,895 | 0.00% | 845,838 |
| 2021-05-24 | 2021-05-20 | 4.857 | 163,673 | +17,790 | 0.00% | 794,879 |
| 2021-05-20 | 2021-05-17 | 5.036 | 145,883 | -1,779 | 0.00% | 734,722 |
| 2021-05-18 | 2021-05-14 | 4.913 | 147,662 | +3,558 | 0.00% | 725,422 |
| 2021-05-17 | 2021-05-13 | 5.059 | 144,104 | +26,686 | 0.00% | 729,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 117,418 | +3,558 | 0.00% | 644,162 |
| 2021-05-13 | 2021-05-11 | 5.565 | 113,860 | +58,709 | 0.00% | 633,602 |
| 2021-05-12 | 2021-05-10 | 5.880 | 55,151 | -49,813 | 0.00% | 324,261 |
| 2021-05-06 | 2021-05-04 | 5.003 | 104,964 | -35,581 | 0.00% | 525,098 |
| 2021-05-04 | 2021-04-30 | 4.553 | 140,545 | +44,476 | 0.00% | 639,898 |
| 2021-04-30 | 2021-04-28 | 4.508 | 96,069 | -1,779 | 0.00% | 433,080 |
| 2021-04-28 | 2021-04-26 | 4.587 | 97,848 | +26,686 | 0.00% | 448,800 |
| 2021-04-22 | 2021-04-20 | 4.384 | 71,162 | -44,477 | 0.00% | 311,999 |
| 2021-04-19 | 2021-04-15 | 4.407 | 115,639 | +1,779 | 0.00% | 509,601 |
| 2021-04-15 | 2021-04-13 | 4.036 | 113,860 | +44,477 | 0.00% | 459,522 |
| 2021-04-13 | 2021-04-09 | 4.171 | 69,383 | +8,895 | 0.00% | 289,379 |
| 2021-03-18 | 2021-03-16 | 4.542 | 60,488 | +8,895 | 0.00% | 274,720 |
| 2021-03-05 | 2021-03-03 | 4.620 | 51,593 | -3,558 | 0.00% | 238,382 |
| 2021-03-01 | 2021-02-25 | 4.654 | 55,151 | -10,674 | 0.00% | 256,681 |
| 2021-02-24 | 2021-02-22 | 4.362 | 65,825 | -12,453 | 0.00% | 287,120 |
| 2021-01-19 | 2021-01-15 | 3.035 | 78,278 | -8,896 | 0.00% | 237,599 |
| 2021-01-18 | 2021-01-14 | 3.024 | 87,174 | +12,454 | 0.00% | 263,621 |
| 2021-01-08 | 2021-01-06 | 3.170 | 74,720 | -3,558 | 0.00% | 236,879 |
| 2021-01-07 | 2021-01-05 | 3.226 | 78,278 | +10,674 | 0.00% | 252,558 |
| 2021-01-05 | 2020-12-31 | 3.080 | 67,604 | +12,453 | 0.00% | 208,240 |
| 2020-12-22 | 2020-12-18 | 3.249 | 55,151 | +10,675 | 0.00% | 179,181 |
| 2020-12-21 | 2020-12-17 | 3.260 | 44,476 | -12,454 | 0.00% | 144,999 |
| 2020-12-16 | 2020-12-14 | 3.080 | 56,930 | +12,454 | 0.00% | 175,361 |
| 2020-12-11 | 2020-12-09 | 3.114 | 44,476 | -12,454 | 0.00% | 138,499 |
| 2020-12-10 | 2020-12-08 | 3.159 | 56,930 | +12,454 | 0.00% | 179,841 |
| 2020-12-08 | 2020-12-04 | 3.193 | 44,476 | -19,570 | 0.00% | 141,999 |
| 2020-12-07 | 2020-12-03 | 3.136 | 64,046 | +10,674 | 0.00% | 200,880 |
| 2020-12-04 | 2020-12-02 | 3.361 | 53,372 | -10,674 | 0.00% | 179,401 |
| 2020-12-03 | 2020-12-01 | 3.373 | 64,046 | +10,674 | 0.00% | 216,000 |
| 2020-11-26 | 2020-11-24 | 3.159 | 53,372 | +8,896 | 0.00% | 168,601 |
| 2020-11-25 | 2020-11-23 | 2.889 | 44,476 | -24,907 | 0.00% | 128,499 |
| 2020-09-24 | 2020-09-22 | 1.922 | 69,383 | -17,791 | 0.00% | 133,380 |
| 2020-09-23 | 2020-09-21 | 1.979 | 87,174 | +17,791 | 0.00% | 172,480 |
| 2020-09-21 | 2020-09-17 | 2.024 | 69,383 | -17,791 | 0.00% | 140,400 |
| 2020-09-18 | 2020-09-16 | 2.035 | 87,174 | +17,791 | 0.00% | 177,380 |
| 2020-08-28 | 2020-08-26 | 2.170 | 69,383 | +14,232 | 0.00% | 150,540 |
| 2020-08-19 | 2020-08-17 | 2.282 | 55,151 | -14,232 | 0.00% | 125,861 |
| 2020-08-18 | 2020-08-14 | 2.271 | 69,383 | +14,232 | 0.00% | 157,560 |
| 2020-08-14 | 2020-08-12 | 2.316 | 55,151 | -12,453 | 0.00% | 127,721 |
| 2020-08-12 | 2020-08-10 | 2.383 | 67,604 | +8,895 | 0.00% | 161,120 |
| 2020-08-10 | 2020-08-06 | 2.552 | 58,709 | +14,233 | 0.00% | 149,820 |
| 2020-08-06 | 2020-08-04 | 2.417 | 44,476 | -10,675 | 0.00% | 107,499 |
| 2020-08-04 | 2020-07-31 | 2.237 | 55,151 | -3,558 | 0.00% | 123,381 |
| 2020-08-03 | 2020-07-30 | 2.327 | 58,709 | +14,233 | 0.00% | 136,620 |
| 2020-07-23 | 2020-07-21 | 2.305 | 44,476 | -8,896 | 0.00% | 102,499 |
| 2020-07-22 | 2020-07-20 | 2.338 | 53,372 | +8,896 | 0.00% | 124,801 |
| 2020-07-13 | 2020-07-09 | 2.248 | 44,476 | -17,791 | 0.00% | 99,999 |
| 2020-07-10 | 2020-07-08 | 2.102 | 62,267 | +17,791 | 0.00% | 130,900 |
| 2020-07-09 | 2020-07-07 | 1.979 | 44,476 | -8,896 | 0.00% | 87,999 |
| 2020-07-08 | 2020-07-06 | 1.990 | 53,372 | -17,790 | 0.00% | 106,201 |
| 2020-06-18 | 2020-06-16 | 1.709 | 71,162 | -17,791 | 0.00% | 121,600 |
| 2020-06-16 | 2020-06-12 | 1.686 | 88,953 | +17,791 | 0.00% | 150,000 |
| 2020-06-08 | 2020-06-04 | 1.720 | 71,162 | -8,896 | 0.00% | 122,400 |
| 2020-06-04 | 2020-06-02 | 1.641 | 80,058 | +8,896 | 0.00% | 131,401 |
| 2020-04-22 | 2020-04-20 | 1.765 | 71,162 | +26,686 | 0.00% | 125,600 |
| 2019-09-12 | 2019-09-10 | 2.844 | 44,476 | -19,570 | 0.00% | 126,499 |
| 2019-04-24 | 2019-04-18 | 3.766 | 64,046 | -8,895 | 0.00% | 241,200 |
| 2019-04-23 | 2019-04-17 | 3.789 | 72,941 | +8,895 | 0.00% | 276,339 |
| 2019-04-08 | 2019-04-03 | 3.822 | 64,046 | -14,232 | 0.00% | 244,800 |
| 2019-03-20 | 2019-03-18 | 3.507 | 78,278 | -8,896 | 0.00% | 274,558 |
| 2019-03-12 | 2019-03-08 | 3.451 | 87,174 | +8,896 | 0.00% | 300,861 |
| 2019-03-11 | 2019-03-07 | 3.833 | 78,278 | -7,117 | 0.00% | 300,078 |
| 2019-03-07 | 2019-03-05 | 3.699 | 85,395 | +7,117 | 0.00% | 315,841 |
| 2019-03-06 | 2019-03-04 | 3.789 | 78,278 | -7,117 | 0.00% | 296,558 |
| 2019-03-05 | 2019-03-01 | 3.699 | 85,395 | -8,895 | 0.00% | 315,841 |
| 2019-03-04 | 2019-02-28 | 3.620 | 94,290 | +8,895 | 0.00% | 341,320 |
| 2019-02-12 | 2019-02-08 | 3.249 | 85,395 | -10,674 | 0.00% | 277,441 |
| 2019-02-11 | 2019-02-04 | 3.305 | 96,069 | +10,674 | 0.00% | 317,520 |
| 2019-02-08 | 2019-01-31 | 3.249 | 85,395 | -10,674 | 0.00% | 277,441 |
| 2019-02-01 | 2019-01-30 | 3.148 | 96,069 | +10,674 | 0.00% | 302,400 |
| 2018-10-30 | 2018-10-26 | 3.226 | 85,395 | -5,337 | 0.00% | 275,521 |
| 2018-10-29 | 2018-10-25 | 3.373 | 90,732 | +5,337 | 0.00% | 306,000 |
| 2018-10-23 | 2018-10-19 | 3.418 | 85,395 | +3,558 | 0.00% | 291,841 |
| 2018-10-10 | 2018-10-08 | 3.676 | 81,837 | -7,116 | 0.00% | 300,842 |
| 2018-10-09 | 2018-10-05 | 4.306 | 88,953 | +8,895 | 0.00% | 383,001 |
| 2018-09-24 | 2018-09-20 | 3.755 | 80,058 | -3,558 | 0.00% | 300,602 |
| 2018-08-24 | 2018-08-22 | 3.564 | 83,616 | -8,895 | 0.00% | 297,981 |
| 2018-08-23 | 2018-08-21 | 3.631 | 92,511 | +8,895 | 0.00% | 335,920 |
| 2018-08-17 | 2018-08-15 | 3.418 | 83,616 | +3,558 | 0.00% | 285,761 |
| 2018-08-16 | 2018-08-14 | 3.552 | 80,058 | -7,116 | 0.00% | 284,402 |
| 2018-08-15 | 2018-08-13 | 3.665 | 87,174 | +7,116 | 0.00% | 319,481 |
| 2018-08-14 | 2018-08-10 | 3.845 | 80,058 | +5,338 | 0.00% | 307,802 |
| 2018-08-13 | 2018-08-09 | 3.946 | 74,720 | -5,338 | 0.00% | 294,839 |
| 2018-08-10 | 2018-08-08 | 3.699 | 80,058 | -5,337 | 0.00% | 296,102 |
| 2018-08-09 | 2018-08-07 | 3.665 | 85,395 | +5,337 | 0.00% | 312,961 |
| 2018-08-03 | 2018-08-01 | 3.901 | 80,058 | -8,895 | 0.00% | 312,302 |
| 2018-08-02 | 2018-07-31 | 4.013 | 88,953 | +8,895 | 0.00% | 357,001 |
| 2018-07-26 | 2018-07-24 | 3.957 | 80,058 | -8,895 | 0.00% | 316,802 |
| 2018-07-25 | 2018-07-23 | 3.642 | 88,953 | +8,895 | 0.00% | 324,001 |
| 2018-07-18 | 2018-07-16 | 3.496 | 80,058 | -8,895 | 0.00% | 279,902 |
| 2018-07-17 | 2018-07-13 | 3.575 | 88,953 | +8,895 | 0.00% | 318,001 |
| 2018-06-15 | 2018-06-13 | 4.575 | 80,058 | -8,895 | 0.00% | 366,302 |
| 2018-05-08 | 2018-05-04 | 4.823 | 88,953 | -7,116 | 0.00% | 429,001 |
| 2018-05-07 | 2018-05-03 | 4.845 | 96,069 | +7,116 | 0.00% | 465,480 |
| 2018-05-02 | 2018-04-27 | 5.070 | 88,953 | -7,116 | 0.00% | 451,001 |
| 2018-04-30 | 2018-04-26 | 4.823 | 96,069 | +7,116 | 0.00% | 463,320 |
| 2018-04-25 | 2018-04-23 | 5.407 | 88,953 | -7,116 | 0.00% | 481,001 |
| 2018-04-24 | 2018-04-20 | 5.643 | 96,069 | +7,116 | 0.00% | 542,160 |
| 2018-03-19 | 2018-03-15 | 5.194 | 88,953 | -7,116 | 0.00% | 462,001 |
| 2018-03-16 | 2018-03-14 | 5.194 | 96,069 | +7,116 | 0.00% | 498,960 |
| 2018-03-08 | 2018-03-06 | 5.306 | 88,953 | -5,337 | 0.00% | 472,001 |
| 2018-03-05 | 2018-03-01 | 5.295 | 94,290 | +5,337 | 0.00% | 499,260 |
| 2018-02-28 | 2018-02-26 | 5.407 | 88,953 | -5,337 | 0.00% | 481,001 |
| 2018-02-21 | 2018-02-15 | 5.554 | 94,290 | +5,337 | 0.00% | 523,640 |
| 2018-02-09 | 2018-02-07 | 5.475 | 88,953 | -1,779 | 0.00% | 487,001 |
| 2018-02-08 | 2018-02-06 | 5.464 | 90,732 | -3,558 | 0.00% | 495,721 |
| 2018-02-02 | 2018-01-31 | 5.958 | 94,290 | +5,337 | 0.00% | 561,800 |
| 2018-02-01 | 2018-01-30 | 6.228 | 88,953 | +5,337 | 0.00% | 554,001 |
| 2018-01-23 | 2018-01-19 | 6.633 | 83,616 | -5,337 | 0.00% | 554,602 |
| 2018-01-19 | 2018-01-17 | 6.093 | 88,953 | +5,337 | 0.00% | 542,001 |
| 2018-01-16 | 2018-01-12 | 6.487 | 83,616 | -5,337 | 0.00% | 542,382 |
| 2018-01-12 | 2018-01-10 | 6.206 | 88,953 | +5,337 | 0.00% | 552,001 |
| 2017-11-09 | 2017-11-07 | 6.880 | 83,616 | -37,360 | 0.00% | 575,282 |
| 2017-10-31 | 2017-10-27 | 7.139 | 120,976 | +8,895 | 0.00% | 863,601 |
| 2017-10-18 | 2017-10-16 | 8.117 | 112,081 | -3,558 | 0.00% | 909,724 |
| 2017-10-11 | 2017-10-09 | 7.824 | 115,639 | -5,337 | 0.00% | 904,803 |
| 2017-10-10 | 2017-10-06 | 7.971 | 120,976 | -1,779 | 0.00% | 964,241 |
| 2017-10-06 | 2017-10-03 | 8.128 | 122,755 | -5,337 | 0.00% | 997,741 |
| 2017-09-26 | 2017-09-22 | 7.869 | 128,092 | +10,674 | 0.00% | 1,008,000 |
| 2017-09-22 | 2017-09-20 | 8.139 | 117,418 | -10,674 | 0.00% | 955,682 |
| 2017-09-14 | 2017-09-12 | 7.341 | 128,092 | -8,895 | 0.00% | 940,320 |
| 2017-09-13 | 2017-09-11 | 6.880 | 136,987 | +3,558 | 0.00% | 942,478 |
| 2017-09-12 | 2017-09-08 | 6.644 | 133,429 | -5,337 | 0.00% | 886,499 |
| 2017-09-11 | 2017-09-07 | 6.464 | 138,766 | +5,337 | 0.00% | 896,997 |
| 2017-09-08 | 2017-09-06 | 6.532 | 133,429 | -3,558 | 0.00% | 871,499 |
| 2017-09-07 | 2017-09-05 | 6.565 | 136,987 | +14,232 | 0.00% | 899,358 |
| 2017-09-05 | 2017-09-01 | 6.700 | 122,755 | -5,337 | 0.00% | 822,481 |
| 2017-09-04 | 2017-08-31 | 6.509 | 128,092 | +5,337 | 0.00% | 833,760 |
| 2017-08-30 | 2017-08-28 | 6.014 | 122,755 | -1,779 | 0.00% | 738,301 |
| 2017-08-22 | 2017-08-18 | 6.026 | 124,534 | +1,779 | 0.00% | 750,400 |
| 2017-08-16 | 2017-08-14 | 6.037 | 122,755 | -3,558 | 0.00% | 741,061 |
| 2017-08-15 | 2017-08-11 | 5.835 | 126,313 | +3,558 | 0.00% | 736,980 |
| 2017-08-14 | 2017-08-10 | 6.408 | 122,755 | -1,779 | 0.00% | 786,601 |
| 2017-08-10 | 2017-08-08 | 6.520 | 124,534 | -1,779 | 0.00% | 812,000 |
| 2017-08-09 | 2017-08-07 | 6.037 | 126,313 | +3,558 | 0.00% | 762,540 |
| 2017-07-19 | 2017-07-17 | 5.115 | 122,755 | -3,558 | 0.00% | 627,901 |
| 2017-07-18 | 2017-07-14 | 4.924 | 126,313 | -19,570 | 0.00% | 621,960 |
| 2017-07-17 | 2017-07-13 | 4.767 | 145,883 | -3,558 | 0.00% | 695,362 |
| 2017-07-14 | 2017-07-12 | 4.654 | 149,441 | -3,558 | 0.00% | 695,521 |
| 2017-07-13 | 2017-07-11 | 4.575 | 152,999 | +30,244 | 0.00% | 700,041 |
| 2017-07-11 | 2017-07-07 | 4.823 | 122,755 | -17,790 | 0.00% | 592,021 |
| 2017-07-06 | 2017-07-04 | 4.654 | 140,545 | +17,790 | 0.00% | 654,118 |
| 2017-03-02 | 2017-02-28 | 4.351 | 122,755 | -3,558 | 0.00% | 534,060 |
| 2017-02-17 | 2017-02-15 | 4.834 | 126,313 | -3,558 | 0.00% | 610,600 |
| 2017-02-06 | 2017-02-02 | 4.688 | 129,871 | +3,558 | 0.00% | 608,819 |
| 2016-06-20 | 2016-06-16 | 2.642 | 126,313 | -12,453 | 0.00% | 333,700 |
| 2016-06-16 | 2016-06-14 | 2.653 | 138,766 | +12,453 | 0.00% | 368,159 |
| 2016-06-13 | 2016-06-08 | 2.743 | 126,313 | -17,791 | 0.00% | 346,480 |
| 2016-06-10 | 2016-06-07 | 2.766 | 144,104 | -12,453 | 0.00% | 398,521 |
| 2016-06-08 | 2016-06-06 | 2.676 | 156,557 | +12,453 | 0.00% | 418,880 |
| 2016-06-06 | 2016-06-02 | 2.676 | 144,104 | +8,896 | 0.00% | 385,561 |
| 2016-06-01 | 2016-05-30 | 2.653 | 135,208 | +8,895 | 0.00% | 358,719 |
| 2016-02-26 | 2016-02-24 | 3.215 | 126,313 | -5,337 | 0.00% | 406,120 |
| 2016-02-05 | 2016-02-03 | 2.799 | 131,650 | +5,337 | 0.00% | 368,520 |
| 2015-12-02 | 2015-11-30 | 2.777 | 126,313 | +37,360 | 0.00% | 350,740 |
| 2015-02-11 | 2015-02-09 | 3.789 | 88,953 | -8,895 | 0.00% | 337,001 |
| 2015-01-07 | 2015-01-05 | 4.474 | 97,848 | -8,895 | 0.00% | 437,800 |
| 2014-12-23 | 2014-12-19 | 4.036 | 106,743 | -8,896 | 0.00% | 430,798 |
| 2014-11-04 | 2014-10-31 | 3.867 | 115,639 | -8,895 | 0.00% | 447,201 |
| 2014-09-05 | 2014-09-03 | 4.182 | 124,534 | -17,791 | 0.00% | 520,800 |
| 2014-08-28 | 2014-08-26 | 3.901 | 142,325 | -1,779 | 0.00% | 555,202 |
| 2014-08-05 | 2014-08-01 | 3.901 | 144,104 | +8,896 | 0.00% | 562,142 |
| 2014-07-31 | 2014-07-29 | 4.238 | 135,208 | -8,896 | 0.00% | 573,039 |
| 2014-04-14 | 2014-04-10 | 3.552 | 144,104 | -8,895 | 0.00% | 511,922 |
| 2014-01-23 | 2014-01-21 | 3.193 | 152,999 | -14,232 | 0.00% | 488,481 |
| 2013-09-16 | 2013-09-12 | 3.305 | 167,231 | +8,895 | 0.00% | 552,719 |
| 2013-09-13 | 2013-09-11 | 3.238 | 158,336 | -1,779 | 0.00% | 512,640 |
| 2013-09-03 | 2013-08-30 | 2.923 | 160,115 | -8,895 | 0.00% | 468,000 |
| 2013-07-15 | 2013-07-11 | 2.844 | 169,010 | -26,686 | 0.00% | 480,699 |
| 2013-07-02 | 2013-06-27 | 2.698 | 195,696 | -17,791 | 0.01% | 527,999 |
| 2013-06-27 | 2013-06-25 | 2.597 | 213,487 | +53,372 | 0.01% | 554,401 |
| 2013-05-07 | 2013-05-03 | 3.226 | 160,115 | -8,895 | 0.00% | 516,600 |
| 2013-04-15 | 2013-04-11 | 3.451 | 169,010 | +1,779 | 0.00% | 583,299 |
| 2013-02-14 | 2013-02-07 | 3.968 | 167,231 | +14,232 | 0.00% | 663,639 |
| 2013-02-01 | 2013-01-30 | 4.227 | 152,999 | -17,790 | 0.00% | 646,721 |
| 2013-01-30 | 2013-01-28 | 4.193 | 170,789 | +17,790 | 0.00% | 716,158 |
| 2013-01-29 | 2013-01-25 | 4.249 | 152,999 | +35,581 | 0.00% | 650,161 |
| 2013-01-23 | 2013-01-21 | 4.452 | 117,418 | +17,791 | 0.00% | 522,721 |
| 2013-01-17 | 2013-01-15 | 4.486 | 99,627 | -17,791 | 0.00% | 446,879 |
| 2013-01-10 | 2013-01-08 | 4.249 | 117,418 | +17,791 | 0.00% | 498,961 |
| 2013-01-04 | 2013-01-02 | 4.238 | 99,627 | -53,372 | 0.00% | 422,239 |
| 2012-12-27 | 2012-12-20 | 3.923 | 152,999 | +35,581 | 0.00% | 600,281 |
| 2012-12-18 | 2012-12-14 | 4.058 | 117,418 | -17,790 | 0.00% | 476,521 |
| 2012-12-17 | 2012-12-13 | 3.890 | 135,208 | +17,790 | 0.00% | 525,919 |
| 2012-12-12 | 2012-12-10 | 3.878 | 117,418 | +17,791 | 0.00% | 455,401 |
| 2012-11-02 | 2012-10-31 | 3.811 | 99,627 | -3,558 | 0.00% | 379,679 |
| 2012-09-13 | 2012-09-11 | 3.440 | 103,185 | -8,896 | 0.00% | 354,959 |
| 2012-09-10 | 2012-09-06 | 3.238 | 112,081 | +7,117 | 0.00% | 362,881 |
| 2012-08-10 | 2012-08-08 | 3.766 | 104,964 | -3,558 | 0.00% | 395,299 |
| 2012-08-01 | 2012-07-30 | 3.530 | 108,522 | -8,896 | 0.00% | 383,078 |
| 2012-06-07 | 2012-06-05 | 3.474 | 117,418 | -44,476 | 0.00% | 407,881 |
| 2012-05-14 | 2012-05-10 | 3.789 | 161,894 | -3,558 | 0.00% | 613,340 |
| 2012-05-10 | 2012-05-08 | 3.980 | 165,452 | +8,895 | 0.00% | 658,439 |
| 2012-05-09 | 2012-05-07 | 4.092 | 156,557 | +8,895 | 0.00% | 640,640 |
| 2012-02-17 | 2012-02-15 | 4.823 | 147,662 | -17,790 | 0.00% | 712,142 |
| 2012-02-09 | 2012-02-07 | 4.373 | 165,452 | -8,896 | 0.00% | 723,539 |
| 2012-01-20 | 2012-01-18 | 4.272 | 174,348 | +17,791 | 0.00% | 744,802 |
| 2011-12-14 | 2011-12-12 | 4.092 | 156,557 | +8,895 | 0.00% | 640,640 |
| 2011-07-11 | 2011-07-07 | 7.150 | 147,662 | +5,337 | 0.00% | 1,055,762 |
| 2011-06-13 | 2011-06-09 | 7.375 | 142,325 | +5,338 | 0.00% | 1,049,604 |
| 2011-06-10 | 2011-06-08 | 7.611 | 136,987 | -5,338 | 0.00% | 1,042,577 |
| 2011-06-07 | 2011-06-02 | 7.420 | 142,325 | +5,338 | 0.00% | 1,056,004 |
| 2011-04-28 | 2011-04-26 | 8.278 | 136,987 | +254 | 0.00% | 1,134,001 |
| 2011-04-27 | 2011-04-21 | 8.548 | 136,733 | -10,655 | 0.00% | 1,168,858 |
| 2011-04-07 | 2011-04-04 | 8.582 | 147,388 | -5,327 | 0.00% | 1,264,922 |
| 2011-04-04 | 2011-03-31 | 8.334 | 152,715 | +5,327 | 0.00% | 1,272,800 |
| 2011-03-28 | 2011-03-24 | 8.222 | 147,388 | -8,879 | 0.00% | 1,211,802 |
| 2011-03-25 | 2011-03-23 | 8.154 | 156,267 | +3,552 | 0.00% | 1,274,244 |
| 2011-03-24 | 2011-03-22 | 8.211 | 152,715 | +5,327 | 0.00% | 1,253,880 |
| 2011-03-18 | 2011-03-16 | 8.447 | 147,388 | -5,327 | 0.00% | 1,245,002 |
| 2011-03-16 | 2011-03-14 | 8.334 | 152,715 | +5,327 | 0.00% | 1,272,800 |
| 2011-01-24 | 2011-01-20 | 8.695 | 147,388 | -3,551 | 0.00% | 1,281,522 |
| 2011-01-21 | 2011-01-19 | 8.785 | 150,939 | -5,328 | 0.00% | 1,325,998 |
| 2011-01-20 | 2011-01-18 | 8.458 | 156,267 | -5,327 | 0.00% | 1,321,764 |
| 2011-01-11 | 2011-01-07 | 8.357 | 161,594 | +8,879 | 0.00% | 1,350,442 |
| 2010-11-29 | 2010-11-25 | 7.906 | 152,715 | +8,879 | 0.00% | 1,207,440 |
| 2010-11-26 | 2010-11-24 | 7.974 | 143,836 | -17,758 | 0.00% | 1,146,958 |
| 2010-11-22 | 2010-11-18 | 8.120 | 161,594 | +5,327 | 0.00% | 1,312,222 |
| 2010-11-18 | 2010-11-16 | 8.154 | 156,267 | +17,758 | 0.00% | 1,274,244 |
| 2010-10-26 | 2010-10-22 | 8.841 | 138,509 | +5,327 | 0.00% | 1,224,600 |
| 2010-10-25 | 2010-10-21 | 8.931 | 133,182 | +5,328 | 0.00% | 1,189,503 |
| 2010-10-22 | 2010-10-20 | 8.898 | 127,854 | -1,776 | 0.00% | 1,137,596 |
| 2010-10-20 | 2010-10-18 | 9.033 | 129,630 | +5,327 | 0.00% | 1,170,918 |
| 2010-10-12 | 2010-10-08 | 8.470 | 124,303 | +5,327 | 0.00% | 1,052,801 |
| 2010-10-04 | 2010-09-29 | 8.605 | 118,976 | +1,776 | 0.00% | 1,023,763 |
| 2010-09-14 | 2010-09-10 | 7.388 | 117,200 | -8,879 | 0.00% | 865,921 |
| 2010-09-09 | 2010-09-07 | 7.479 | 126,079 | -8,878 | 0.00% | 942,882 |
| 2010-09-08 | 2010-09-06 | 7.456 | 134,957 | -5,328 | 0.00% | 1,006,237 |
| 2010-08-26 | 2010-08-24 | 7.051 | 140,285 | +23,085 | 0.00% | 989,082 |
| 2010-08-16 | 2010-08-12 | 7.129 | 117,200 | +3,552 | 0.00% | 835,561 |
| 2010-08-09 | 2010-08-05 | 7.681 | 113,648 | -8,879 | 0.00% | 872,957 |
| 2010-08-03 | 2010-07-30 | 7.749 | 122,527 | -14,206 | 0.00% | 949,439 |
| 2010-07-05 | 2010-06-30 | 6.780 | 136,733 | +8,879 | 0.00% | 927,079 |
| 2010-06-25 | 2010-06-23 | 7.366 | 127,854 | +8,878 | 0.00% | 941,757 |
| 2010-06-24 | 2010-06-22 | 7.479 | 118,976 | +5,328 | 0.00% | 889,763 |
| 2010-05-06 | 2010-05-04 | 8.334 | 113,648 | +10,654 | 0.00% | 947,197 |
| 2010-05-04 | 2010-04-30 | 8.717 | 102,994 | +44,394 | 0.00% | 897,841 |
| 2010-04-20 | 2010-04-16 | 9.483 | 58,600 | +8,879 | 0.00% | 555,721 |
| 2010-04-13 | 2010-04-09 | 10.024 | 49,721 | -8,879 | 0.00% | 498,398 |
| 2010-04-09 | 2010-04-07 | 9.517 | 58,600 | -17,758 | 0.00% | 557,701 |
| 2010-03-29 | 2010-03-25 | 8.909 | 76,358 | +3,552 | 0.00% | 680,264 |
| 2010-03-24 | 2010-03-22 | 9.078 | 72,806 | +17,758 | 0.00% | 660,920 |
| 2010-03-11 | 2010-03-09 | 9.157 | 55,048 | +8,878 | 0.00% | 504,056 |
| 2010-03-10 | 2010-03-08 | 9.236 | 46,170 | -17,757 | 0.00% | 426,403 |
| 2010-03-03 | 2010-03-01 | 8.762 | 63,927 | -17,758 | 0.00% | 560,158 |
| 2010-03-01 | 2010-02-25 | 8.346 | 81,685 | +17,758 | 0.00% | 681,722 |
| 2010-02-25 | 2010-02-23 | 8.503 | 63,927 | -8,879 | 0.00% | 543,598 |
| 2010-02-18 | 2010-02-12 | 8.391 | 72,806 | +8,879 | 0.00% | 610,900 |
| 2010-02-08 | 2010-02-04 | 8.864 | 63,927 | +17,757 | 0.00% | 566,638 |
| 2010-02-05 | 2010-02-03 | 9.202 | 46,170 | -8,878 | 0.00% | 424,843 |
| 2010-02-04 | 2010-02-02 | 8.965 | 55,048 | +8,878 | 0.00% | 493,516 |
| 2010-01-14 | 2010-01-12 | 11.691 | 46,170 | +3,552 | 0.00% | 539,764 |
| 2010-01-13 | 2010-01-11 | 11.984 | 42,618 | -7,103 | 0.00% | 510,718 |
| 2010-01-12 | 2010-01-08 | 11.184 | 49,721 | -53,273 | 0.00% | 556,078 |
| 2010-01-08 | 2010-01-06 | 11.206 | 102,994 | -8,879 | 0.00% | 1,154,202 |
| 2010-01-07 | 2010-01-05 | 10.688 | 111,873 | -8,878 | 0.00% | 1,195,744 |
| 2009-12-18 | 2009-12-16 | 9.720 | 120,751 | +8,878 | 0.00% | 1,173,676 |
| 2009-12-17 | 2009-12-15 | 9.911 | 111,873 | -8,878 | 0.00% | 1,108,804 |
| 2009-12-11 | 2009-12-09 | 9.573 | 120,751 | +8,878 | 0.00% | 1,155,996 |
| 2009-12-10 | 2009-12-08 | 9.663 | 111,873 | -3,551 | 0.00% | 1,081,084 |
| 2009-12-07 | 2009-12-03 | 10.215 | 115,424 | -8,879 | 0.00% | 1,179,099 |
| 2009-11-24 | 2009-11-20 | 9.618 | 124,303 | -3,551 | 0.00% | 1,195,601 |
| 2009-11-23 | 2009-11-19 | 9.844 | 127,854 | +7,103 | 0.00% | 1,258,556 |
| 2009-11-20 | 2009-11-18 | 9.923 | 120,751 | +8,878 | 0.00% | 1,198,156 |
| 2009-11-19 | 2009-11-17 | 10.035 | 111,873 | -5,327 | 0.00% | 1,122,664 |
| 2009-11-12 | 2009-11-10 | 9.832 | 117,200 | +5,327 | 0.00% | 1,152,361 |
| 2009-10-16 | 2009-10-14 | 10.294 | 111,873 | -1,775 | 0.00% | 1,151,644 |
| 2009-10-12 | 2009-10-08 | 10.294 | 113,648 | -1,776 | 0.00% | 1,169,916 |
| 2009-10-09 | 2009-10-07 | 9.866 | 115,424 | +1,776 | 0.00% | 1,138,799 |
| 2009-09-29 | 2009-09-25 | 9.720 | 113,648 | +44,394 | 0.00% | 1,104,636 |
| 2009-09-21 | 2009-09-17 | 10.722 | 69,254 | -8,879 | 0.00% | 742,555 |
| 2009-09-11 | 2009-09-09 | 10.204 | 78,133 | -8,879 | 0.00% | 797,277 |
| 2009-09-10 | 2009-09-08 | 10.328 | 87,012 | -8,879 | 0.00% | 898,660 |
| 2009-08-21 | 2009-08-19 | 9.596 | 95,891 | +1,776 | 0.00% | 920,162 |
| 2009-08-18 | 2009-08-14 | 10.779 | 94,115 | +35,515 | 0.00% | 1,014,419 |
| 2009-08-17 | 2009-08-13 | 10.857 | 58,600 | -53,273 | 0.00% | 636,241 |
| 2009-08-14 | 2009-08-12 | 10.598 | 111,873 | +53,273 | 0.00% | 1,185,664 |
| 2009-08-13 | 2009-08-11 | 11.139 | 58,600 | -5,327 | 0.00% | 652,741 |
| 2009-08-12 | 2009-08-10 | 11.218 | 63,927 | -7,103 | 0.00% | 717,118 |
| 2009-08-11 | 2009-08-07 | 10.621 | 71,030 | -3,552 | 0.00% | 754,397 |
| 2009-08-10 | 2009-08-06 | 11.206 | 74,582 | +17,758 | 0.00% | 835,803 |
| 2009-08-07 | 2009-08-05 | 11.060 | 56,824 | +7,103 | 0.00% | 628,478 |
| 2009-08-06 | 2009-08-04 | 11.252 | 49,721 | +1,776 | 0.00% | 559,438 |
| 2009-08-05 | 2009-08-03 | 10.891 | 47,945 | +1,775 | 0.00% | 522,176 |
| 2009-08-04 | 2009-07-31 | 10.159 | 46,170 | -8,878 | 0.00% | 469,044 |
| 2009-08-03 | 2009-07-30 | 9.776 | 55,048 | -8,879 | 0.00% | 538,156 |
| 2009-07-31 | 2009-07-29 | 9.675 | 63,927 | -3,552 | 0.00% | 618,478 |
| 2009-07-30 | 2009-07-28 | 10.283 | 67,479 | +10,655 | 0.00% | 693,883 |
| 2009-07-29 | 2009-07-27 | 10.384 | 56,824 | -8,879 | 0.00% | 590,078 |
| 2009-07-28 | 2009-07-24 | 9.934 | 65,703 | -1,776 | 0.00% | 652,680 |
| 2009-07-27 | 2009-07-23 | 9.359 | 67,479 | -3,551 | 0.00% | 631,563 |
| 2009-07-24 | 2009-07-22 | 9.145 | 71,030 | -3,552 | 0.00% | 649,598 |
| 2009-07-23 | 2009-07-21 | 9.213 | 74,582 | -1,776 | 0.00% | 687,122 |
| 2009-07-22 | 2009-07-20 | 9.303 | 76,358 | -7,103 | 0.00% | 710,365 |
| 2009-07-17 | 2009-07-15 | 8.166 | 83,461 | -8,878 | 0.00% | 681,504 |
| 2009-07-10 | 2009-07-08 | 7.861 | 92,339 | +8,878 | 0.00% | 725,918 |
| 2009-07-02 | 2009-06-29 | 8.515 | 83,461 | +7,103 | 0.00% | 710,644 |
| 2009-06-30 | 2009-06-26 | 8.751 | 76,358 | -8,878 | 0.00% | 668,224 |
| 2009-06-26 | 2009-06-24 | 8.391 | 85,236 | +8,878 | 0.00% | 715,198 |
| 2009-06-19 | 2009-06-17 | 8.931 | 76,358 | +5,328 | 0.00% | 681,984 |
| 2009-06-16 | 2009-06-12 | 9.787 | 71,030 | -5,328 | 0.00% | 695,198 |
| 2009-06-11 | 2009-06-09 | 8.740 | 76,358 | +3,552 | 0.00% | 667,364 |
| 2009-06-08 | 2009-06-04 | 9.269 | 72,806 | +17,758 | 0.00% | 674,860 |
| 2009-06-05 | 2009-06-03 | 9.359 | 55,048 | -8,879 | 0.00% | 515,216 |
| 2009-06-04 | 2009-06-02 | 8.886 | 63,927 | -1,776 | 0.00% | 568,078 |
| 2009-06-03 | 2009-06-01 | 9.100 | 65,703 | -8,879 | 0.00% | 597,920 |
| 2009-06-02 | 2009-05-29 | 8.368 | 74,582 | -26,636 | 0.00% | 624,122 |
| 2009-06-01 | 2009-05-27 | 8.132 | 101,218 | +1,776 | 0.00% | 823,079 |
| 2009-05-26 | 2009-05-22 | 8.098 | 99,442 | +44,394 | 0.00% | 805,277 |
| 2009-05-22 | 2009-05-20 | 8.447 | 55,048 | +1,775 | 0.00% | 464,996 |
| 2009-05-14 | 2009-05-12 | 8.030 | 53,273 | +8,879 | 0.00% | 427,803 |
| 2009-05-07 | 2009-05-05 | 7.377 | 44,394 | -8,879 | 0.00% | 327,501 |
| 2009-05-06 | 2009-05-04 | 7.355 | 53,273 | -1,775 | 0.00% | 391,802 |
| 2009-04-27 | 2009-04-23 | 6.634 | 55,048 | +8,878 | 0.00% | 365,177 |
| 2009-04-23 | 2009-04-21 | 6.735 | 46,170 | +1,776 | 0.00% | 310,962 |
| 2009-04-21 | 2009-04-17 | 7.005 | 44,394 | -8,879 | 0.00% | 311,001 |
| 2009-04-08 | 2009-04-06 | 6.386 | 53,273 | -1,775 | 0.00% | 340,202 |
| 2009-03-27 | 2009-03-25 | 5.553 | 55,048 | +8,878 | 0.00% | 305,658 |
| 2009-03-26 | 2009-03-24 | 5.710 | 46,170 | -8,878 | 0.00% | 263,642 |
| 2009-03-25 | 2009-03-23 | 5.778 | 55,048 | -35,516 | 0.00% | 318,057 |
| 2009-03-20 | 2009-03-18 | 4.640 | 90,564 | -8,878 | 0.00% | 420,242 |
| 2009-03-12 | 2009-03-10 | 4.415 | 99,442 | -8,879 | 0.00% | 439,039 |
| 2009-03-06 | 2009-03-04 | 4.392 | 108,321 | +7,103 | 0.00% | 475,799 |
| 2009-03-03 | 2009-02-27 | 4.167 | 101,218 | -3,552 | 0.00% | 421,800 |
| 2009-03-02 | 2009-02-26 | 4.190 | 104,770 | +3,552 | 0.00% | 438,962 |
| 2009-02-27 | 2009-02-25 | 4.302 | 101,218 | +8,879 | 0.00% | 435,480 |
| 2009-02-18 | 2009-02-16 | 4.911 | 92,339 | +17,757 | 0.00% | 453,438 |
| 2009-02-17 | 2009-02-13 | 4.877 | 74,582 | +10,655 | 0.00% | 363,721 |
| 2009-02-11 | 2009-02-09 | 4.911 | 63,927 | +17,757 | 0.00% | 313,919 |
| 2009-02-10 | 2009-02-06 | 4.595 | 46,170 | -8,878 | 0.00% | 212,162 |
| 2009-02-09 | 2009-02-05 | 4.359 | 55,048 | -12,431 | 0.00% | 239,938 |
| 2009-02-06 | 2009-02-04 | 4.167 | 67,479 | +5,328 | 0.00% | 281,201 |
| 2009-02-05 | 2009-02-03 | 3.886 | 62,151 | -7,103 | 0.00% | 241,498 |
| 2009-02-04 | 2009-02-02 | 3.829 | 69,254 | +14,206 | 0.00% | 265,198 |
| 2009-02-03 | 2009-01-30 | 4.055 | 55,048 | -17,758 | 0.00% | 223,198 |
| 2009-01-22 | 2009-01-20 | 4.122 | 72,806 | +26,636 | 0.00% | 300,120 |
| 2009-01-20 | 2009-01-16 | 4.133 | 46,170 | -8,878 | 0.00% | 190,841 |
| 2009-01-19 | 2009-01-15 | 4.133 | 55,048 | +8,878 | 0.00% | 227,538 |
| 2008-12-17 | 2008-12-15 | 4.809 | 46,170 | -17,757 | 0.00% | 222,042 |
| 2008-12-01 | 2008-11-27 | 3.717 | 63,927 | -17,758 | 0.00% | 237,599 |
| 2008-11-19 | 2008-11-17 | 3.796 | 81,685 | +17,758 | 0.00% | 310,041 |
| 2008-11-18 | 2008-11-14 | 3.908 | 63,927 | -17,758 | 0.00% | 249,839 |
| 2008-11-17 | 2008-11-13 | 3.796 | 81,685 | +17,758 | 0.00% | 310,041 |
| 2008-11-11 | 2008-11-07 | 3.266 | 63,927 | -17,758 | 0.00% | 208,799 |
| 2008-11-10 | 2008-11-06 | 3.221 | 81,685 | +17,758 | 0.00% | 263,121 |
| 2008-11-05 | 2008-11-03 | 3.255 | 63,927 | -14,206 | 0.00% | 208,079 |
| 2008-11-04 | 2008-10-31 | 3.210 | 78,133 | +14,206 | 0.00% | 250,799 |
| 2008-11-03 | 2008-10-30 | 3.255 | 63,927 | -8,879 | 0.00% | 208,079 |
| 2008-10-28 | 2008-10-24 | 2.793 | 72,806 | +8,879 | 0.00% | 203,360 |
| 2008-10-22 | 2008-10-20 | 3.886 | 63,927 | -5,327 | 0.00% | 248,399 |
| 2008-10-21 | 2008-10-17 | 3.627 | 69,254 | +5,327 | 0.00% | 251,158 |
| 2008-10-16 | 2008-10-14 | 4.325 | 63,927 | -8,879 | 0.00% | 276,479 |
| 2008-10-13 | 2008-10-09 | 4.111 | 72,806 | +17,758 | 0.00% | 299,300 |
| 2008-10-08 | 2008-10-03 | 5.068 | 55,048 | +8,878 | 0.00% | 278,998 |
| 2008-09-25 | 2008-09-23 | 6.386 | 46,170 | +489 | 0.00% | 294,846 |
| 2008-09-08 | 2008-09-04 | 7.274 | 45,681 | -14,055 | 0.00% | 332,283 |
| 2008-06-27 | 2008-06-25 | 10.177 | 59,736 | -26,354 | 0.00% | 607,919 |
| 2008-06-26 | 2008-06-24 | 10.427 | 86,090 | -1,757 | 0.00% | 897,677 |
| 2008-06-23 | 2008-06-19 | 12.066 | 87,847 | +8,784 | 0.00% | 1,059,997 |
| 2008-06-20 | 2008-06-18 | 12.818 | 79,063 | +3,514 | 0.00% | 1,013,406 |
| 2008-06-13 | 2008-06-11 | 13.455 | 75,549 | +3,514 | 0.00% | 1,016,525 |
| 2008-06-11 | 2008-06-06 | 14.707 | 72,035 | -1,757 | 0.00% | 1,059,444 |
| 2008-06-10 | 2008-06-05 | 14.502 | 73,792 | +1,757 | 0.00% | 1,070,165 |
| 2008-06-04 | 2008-06-02 | 15.800 | 72,035 | -1,757 | 0.00% | 1,138,164 |
| 2008-05-28 | 2008-05-26 | 14.912 | 73,792 | +3,514 | 0.00% | 1,100,405 |
| 2008-05-23 | 2008-05-21 | 16.255 | 70,278 | +8,785 | 0.00% | 1,142,404 |
| 2008-05-20 | 2008-05-16 | 15.664 | 61,493 | +5,271 | 0.00% | 963,199 |
| 2008-05-06 | 2008-05-02 | 15.277 | 56,222 | +1,757 | 0.00% | 858,877 |
| 2008-04-23 | 2008-04-21 | 14.070 | 54,465 | -8,785 | 0.00% | 766,316 |
| 2008-04-16 | 2008-04-14 | 13.797 | 63,250 | +8,785 | 0.00% | 872,640 |
| 2008-04-11 | 2008-04-09 | 14.753 | 54,465 | +1,757 | 0.00% | 803,516 |
| 2008-04-07 | 2008-04-02 | 15.252 | 52,708 | +228 | 0.00% | 803,882 |
| 2008-03-25 | 2008-03-19 | 13.674 | 52,480 | -1,749 | 0.00% | 717,604 |
| 2008-03-07 | 2008-03-05 | 16.555 | 54,229 | -1,749 | 0.00% | 897,760 |
| 2008-02-22 | 2008-02-20 | 16.212 | 55,978 | -3,499 | 0.00% | 907,515 |
| 2008-02-20 | 2008-02-18 | 16.006 | 59,477 | -1,749 | 0.00% | 952,001 |
| 2008-01-23 | 2008-01-21 | 13.399 | 61,226 | +1,749 | 0.00% | 820,396 |
| 2008-01-21 | 2008-01-17 | 14.680 | 59,477 | +8,747 | 0.00% | 873,121 |
| 2008-01-08 | 2008-01-04 | 17.447 | 50,730 | -8,747 | 0.00% | 885,074 |
| 2008-01-07 | 2008-01-03 | 17.035 | 59,477 | +8,747 | 0.00% | 1,013,201 |
| 2007-12-05 | 2007-12-03 | 19.848 | 50,730 | -5,248 | 0.00% | 1,006,873 |
| 2007-12-04 | 2007-11-30 | 20.076 | 55,978 | +5,248 | 0.00% | 1,123,834 |
| 2007-11-19 | 2007-11-15 | 20.442 | 50,730 | -1,750 | 0.00% | 1,037,033 |
| 2007-11-16 | 2007-11-14 | 20.785 | 52,480 | +3,499 | 0.00% | 1,090,807 |
| 2007-11-15 | 2007-11-13 | 19.207 | 48,981 | +3,499 | 0.00% | 940,799 |
| 2007-11-09 | 2007-11-07 | 21.791 | 45,482 | +1,749 | 0.00% | 991,112 |
| 2007-11-08 | 2007-11-06 | 22.089 | 43,733 | -1,749 | 0.00% | 965,999 |
| 2007-11-07 | 2007-11-05 | 22.340 | 45,482 | -8,747 | 0.00% | 1,016,071 |
| 2007-11-02 | 2007-10-31 | 25.267 | 54,229 | -1,749 | 0.00% | 1,370,200 |
| 2007-10-26 | 2007-10-24 | 27.039 | 55,978 | +10,496 | 0.00% | 1,513,591 |
| 2007-10-23 | 2007-10-18 | 28.354 | 45,482 | +1,749 | 0.00% | 1,289,589 |
| 2007-10-12 | 2007-10-10 | 27.153 | 43,733 | -1,749 | 0.00% | 1,187,498 |
| 2007-10-09 | 2007-10-05 | 26.410 | 45,482 | +5,248 | 0.00% | 1,201,190 |
| 2007-10-08 | 2007-10-04 | 25.153 | 40,234 | -1,750 | 0.00% | 1,011,990 |
| 2007-10-04 | 2007-10-02 | 27.211 | 41,984 | -1,749 | 0.00% | 1,142,407 |
| 2007-10-03 | 2007-09-28 | 25.553 | 43,733 | +8,747 | 0.00% | 1,117,498 |
| 2007-10-02 | 2007-09-27 | 25.210 | 34,986 | +1,749 | 0.00% | 881,989 |
| 2007-09-27 | 2007-09-24 | 24.352 | 33,237 | -24,491 | 0.00% | 809,397 |
| 2007-09-17 | 2007-09-13 | 21.334 | 57,728 | +1,750 | 0.00% | 1,231,568 |
| 2007-09-12 | 2007-09-10 | 22.043 | 55,978 | +1,749 | 0.00% | 1,233,913 |
| 2007-09-10 | 2007-09-06 | 23.622 | 54,229 | +422 | 0.00% | 1,280,975 |
| 2007-09-05 | 2007-09-03 | 24.082 | 53,807 | +1,736 | 0.00% | 1,295,807 |
| 2007-08-31 | 2007-08-29 | 23.852 | 52,071 | +22,564 | 0.00% | 1,241,999 |
| 2007-08-30 | 2007-08-28 | 26.041 | 29,507 | +27,771 | 0.00% | 768,402 |
| 2007-08-27 | 2007-08-23 | 17.906 | 1,736 | -1,735 | 0.00% | 31,085 |
| 2007-08-23 | 2007-08-21 | 15.325 | 3,471 | -3,472 | 0.00% | 53,194 |
| 2007-08-22 | 2007-08-20 | 14.311 | 6,943 | +5,207 | 0.00% | 99,363 |
| 2007-08-13 | 2007-08-09 | 17.169 | 1,736 | -1,735 | 0.00% | 29,805 |
| 2007-06-26 | 2007-06-22 | 15.809 | 3,471 | 0.00% | 54,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy