History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | -3,815 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 3,815 | -1,908 | 0.00% | 20,358 |
| 2025-01-20 | 2025-01-16 | 5.074 | 5,723 | -1,908 | 0.00% | 29,040 |
| 2025-01-17 | 2025-01-15 | 4.844 | 7,631 | -3,815 | 0.00% | 36,962 |
| 2025-01-16 | 2025-01-14 | 4.907 | 11,446 | -11,446 | 0.00% | 56,160 |
| 2025-01-14 | 2025-01-10 | 4.833 | 22,892 | -9,538 | 0.00% | 110,640 |
| 2025-01-13 | 2025-01-09 | 4.770 | 32,430 | +1,907 | 0.00% | 154,698 |
| 2024-12-16 | 2024-12-12 | 4.969 | 30,523 | -9,538 | 0.00% | 151,681 |
| 2024-12-10 | 2024-12-06 | 4.969 | 40,061 | +9,538 | 0.00% | 199,080 |
| 2024-11-28 | 2024-11-26 | 5.011 | 30,523 | -1,907 | 0.00% | 152,961 |
| 2024-11-21 | 2024-11-19 | 5.315 | 32,430 | +574 | 0.00% | 172,370 |
| 2024-11-11 | 2024-11-07 | 5.870 | 31,856 | -1,874 | 0.00% | 186,999 |
| 2024-10-04 | 2024-10-02 | 6.628 | 33,730 | -5,622 | 0.00% | 223,559 |
| 2024-08-02 | 2024-07-31 | 4.675 | 39,352 | -9,369 | 0.00% | 183,961 |
| 2024-07-26 | 2024-07-24 | 4.760 | 48,721 | +9,369 | 0.00% | 231,919 |
| 2024-06-27 | 2024-06-25 | 5.946 | 39,352 | +643 | 0.00% | 233,982 |
| 2024-05-31 | 2024-05-29 | 6.597 | 38,709 | -9,217 | 0.00% | 255,359 |
| 2024-02-15 | 2024-02-09 | 4.015 | 47,926 | -5,529 | 0.00% | 192,402 |
| 2023-06-23 | 2023-06-20 | 3.929 | 53,455 | +605 | 0.00% | 210,016 |
| 2022-08-26 | 2022-08-24 | 3.226 | 52,850 | -9,112 | 0.00% | 170,519 |
| 2022-06-29 | 2022-06-27 | 3.440 | 61,962 | +1,474 | 0.00% | 213,151 |
| 2022-06-22 | 2022-06-20 | 3.418 | 60,488 | +8,895 | 0.00% | 206,720 |
| 2022-05-19 | 2022-05-17 | 3.665 | 51,593 | -8,895 | 0.00% | 189,081 |
| 2022-05-16 | 2022-05-12 | 3.328 | 60,488 | +8,895 | 0.00% | 201,280 |
| 2021-12-29 | 2021-12-24 | 5.081 | 51,593 | -8,895 | 0.00% | 262,162 |
| 2021-11-24 | 2021-11-22 | 4.486 | 60,488 | -8,895 | 0.00% | 271,320 |
| 2021-11-18 | 2021-11-16 | 4.530 | 69,383 | +8,895 | 0.00% | 314,339 |
| 2021-11-16 | 2021-11-12 | 4.699 | 60,488 | +8,895 | 0.00% | 284,240 |
| 2021-11-15 | 2021-11-11 | 4.755 | 51,593 | -8,895 | 0.00% | 245,342 |
| 2021-11-11 | 2021-11-09 | 4.665 | 60,488 | +8,895 | 0.00% | 282,200 |
| 2021-11-04 | 2021-11-02 | 4.980 | 51,593 | -8,895 | 0.00% | 256,942 |
| 2021-11-03 | 2021-11-01 | 5.149 | 60,488 | +8,895 | 0.00% | 311,440 |
| 2021-09-20 | 2021-09-16 | 7.521 | 51,593 | -1,779 | 0.00% | 388,023 |
| 2021-09-17 | 2021-09-15 | 7.588 | 53,372 | -24,906 | 0.00% | 405,002 |
| 2021-09-15 | 2021-09-13 | 8.105 | 78,278 | -8,896 | 0.00% | 634,476 |
| 2021-08-30 | 2021-08-26 | 5.722 | 87,174 | -21,348 | 0.00% | 498,821 |
| 2021-08-27 | 2021-08-25 | 5.452 | 108,522 | +8,895 | 0.00% | 591,698 |
| 2021-08-10 | 2021-08-06 | 5.250 | 99,627 | -8,895 | 0.00% | 523,039 |
| 2021-08-05 | 2021-08-03 | 5.036 | 108,522 | +8,895 | 0.00% | 546,558 |
| 2021-08-02 | 2021-07-29 | 5.205 | 99,627 | -8,895 | 0.00% | 518,559 |
| 2021-07-30 | 2021-07-28 | 4.935 | 108,522 | +8,895 | 0.00% | 535,578 |
| 2021-06-25 | 2021-06-23 | 4.924 | 99,627 | -17,791 | 0.00% | 490,559 |
| 2021-06-18 | 2021-06-16 | 4.508 | 117,418 | +17,791 | 0.00% | 529,321 |
| 2021-06-16 | 2021-06-11 | 5.059 | 99,627 | -8,895 | 0.00% | 503,999 |
| 2021-06-10 | 2021-06-08 | 4.755 | 108,522 | +8,895 | 0.00% | 516,058 |
| 2021-05-12 | 2021-05-10 | 5.880 | 99,627 | -5,337 | 0.00% | 585,759 |
| 2021-05-03 | 2021-04-29 | 4.800 | 104,964 | -17,791 | 0.00% | 503,858 |
| 2021-02-24 | 2021-02-22 | 4.362 | 122,755 | -1,779 | 0.00% | 535,441 |
| 2021-02-18 | 2021-02-16 | 3.463 | 124,534 | -17,791 | 0.00% | 431,200 |
| 2021-02-10 | 2021-02-08 | 3.035 | 142,325 | -26,685 | 0.00% | 432,002 |
| 2021-02-03 | 2021-02-01 | 2.732 | 169,010 | -17,791 | 0.00% | 461,699 |
| 2021-02-01 | 2021-01-28 | 2.709 | 186,801 | -53,372 | 0.01% | 506,100 |
| 2021-01-26 | 2021-01-22 | 2.923 | 240,173 | +35,582 | 0.01% | 702,001 |
| 2021-01-25 | 2021-01-21 | 3.148 | 204,591 | -17,791 | 0.01% | 643,999 |
| 2021-01-21 | 2021-01-19 | 2.923 | 222,382 | +17,791 | 0.01% | 650,000 |
| 2021-01-14 | 2021-01-12 | 3.114 | 204,591 | +17,790 | 0.01% | 637,099 |
| 2021-01-08 | 2021-01-06 | 3.170 | 186,801 | +1,779 | 0.01% | 592,200 |
| 2021-01-04 | 2020-12-29 | 3.035 | 185,022 | +17,791 | 0.01% | 561,600 |
| 2020-12-02 | 2020-11-30 | 3.440 | 167,231 | -8,896 | 0.00% | 575,279 |
| 2020-11-05 | 2020-11-03 | 1.956 | 176,127 | -17,790 | 0.01% | 344,521 |
| 2020-10-27 | 2020-10-22 | 1.967 | 193,917 | +17,790 | 0.01% | 381,500 |
| 2020-10-20 | 2020-10-16 | 1.922 | 176,127 | -17,790 | 0.01% | 338,581 |
| 2020-10-16 | 2020-10-14 | 1.877 | 193,917 | +17,790 | 0.01% | 364,060 |
| 2020-08-06 | 2020-08-04 | 2.417 | 176,127 | -10,674 | 0.01% | 425,701 |
| 2020-07-20 | 2020-07-16 | 2.237 | 186,801 | -8,895 | 0.01% | 417,900 |
| 2020-07-14 | 2020-07-10 | 2.170 | 195,696 | -8,895 | 0.01% | 424,600 |
| 2020-07-09 | 2020-07-07 | 1.979 | 204,591 | +8,895 | 0.01% | 404,799 |
| 2020-07-08 | 2020-07-06 | 1.990 | 195,696 | -26,686 | 0.01% | 389,400 |
| 2020-07-07 | 2020-07-03 | 1.765 | 222,382 | -17,791 | 0.01% | 392,500 |
| 2020-07-06 | 2020-07-02 | 1.709 | 240,173 | +8,896 | 0.01% | 410,401 |
| 2020-06-15 | 2020-06-11 | 1.720 | 231,277 | +8,895 | 0.01% | 397,799 |
| 2020-05-29 | 2020-05-27 | 1.619 | 222,382 | +35,581 | 0.01% | 360,000 |
| 2020-03-11 | 2020-03-09 | 2.181 | 186,801 | +8,895 | 0.01% | 407,400 |
| 2019-10-09 | 2019-10-04 | 2.732 | 177,906 | -302,439 | 0.01% | 486,001 |
| 2019-08-01 | 2019-07-30 | 2.934 | 480,345 | -5,337 | 0.01% | 1,409,399 |
| 2019-07-22 | 2019-07-18 | 2.945 | 485,682 | +8,895 | 0.01% | 1,430,519 |
| 2019-07-12 | 2019-07-10 | 2.900 | 476,787 | +5,337 | 0.01% | 1,382,880 |
| 2019-07-09 | 2019-07-05 | 2.968 | 471,450 | -1,779 | 0.01% | 1,399,200 |
| 2019-06-27 | 2019-06-25 | 3.080 | 473,229 | +17,791 | 0.01% | 1,457,680 |
| 2019-05-16 | 2019-05-14 | 3.125 | 455,438 | -3,559 | 0.01% | 1,423,359 |
| 2019-05-15 | 2019-05-10 | 3.069 | 458,997 | +3,559 | 0.01% | 1,408,681 |
| 2019-05-14 | 2019-05-09 | 3.024 | 455,438 | +8,895 | 0.01% | 1,377,279 |
| 2019-05-09 | 2019-05-07 | 3.249 | 446,543 | -3,558 | 0.01% | 1,450,780 |
| 2019-05-06 | 2019-05-02 | 3.474 | 450,101 | +3,558 | 0.01% | 1,563,539 |
| 2019-04-26 | 2019-04-24 | 3.631 | 446,543 | -7,116 | 0.01% | 1,621,460 |
| 2019-04-25 | 2019-04-23 | 3.642 | 453,659 | +3,558 | 0.01% | 1,652,399 |
| 2019-04-24 | 2019-04-18 | 3.766 | 450,101 | +3,558 | 0.01% | 1,695,099 |
| 2019-04-23 | 2019-04-17 | 3.789 | 446,543 | -3,558 | 0.01% | 1,691,739 |
| 2019-04-16 | 2019-04-12 | 3.732 | 450,101 | +3,558 | 0.01% | 1,679,919 |
| 2019-04-08 | 2019-04-03 | 3.822 | 446,543 | -21,349 | 0.01% | 1,706,799 |
| 2019-04-04 | 2019-04-02 | 3.586 | 467,892 | -8,895 | 0.01% | 1,677,941 |
| 2019-04-02 | 2019-03-29 | 3.249 | 476,787 | +3,558 | 0.01% | 1,549,040 |
| 2019-04-01 | 2019-03-28 | 3.328 | 473,229 | -3,558 | 0.01% | 1,574,720 |
| 2019-03-29 | 2019-03-27 | 3.328 | 476,787 | +3,558 | 0.01% | 1,586,560 |
| 2019-03-28 | 2019-03-26 | 3.328 | 473,229 | +8,895 | 0.01% | 1,574,720 |
| 2019-03-22 | 2019-03-20 | 3.451 | 464,334 | +3,558 | 0.01% | 1,602,541 |
| 2019-03-20 | 2019-03-18 | 3.507 | 460,776 | -3,558 | 0.01% | 1,616,161 |
| 2019-03-15 | 2019-03-13 | 3.451 | 464,334 | -1,779 | 0.01% | 1,602,541 |
| 2019-03-14 | 2019-03-12 | 3.474 | 466,113 | -1,779 | 0.01% | 1,619,161 |
| 2019-03-12 | 2019-03-08 | 3.451 | 467,892 | +24,907 | 0.01% | 1,614,821 |
| 2019-03-06 | 2019-03-04 | 3.789 | 442,985 | -3,558 | 0.01% | 1,678,260 |
| 2019-03-04 | 2019-02-28 | 3.620 | 446,543 | +1,779 | 0.01% | 1,616,440 |
| 2019-03-01 | 2019-02-27 | 3.710 | 444,764 | -1,779 | 0.01% | 1,650,000 |
| 2019-02-25 | 2019-02-21 | 3.418 | 446,543 | +3,558 | 0.01% | 1,526,080 |
| 2019-02-22 | 2019-02-20 | 3.373 | 442,985 | +5,337 | 0.01% | 1,494,000 |
| 2019-02-19 | 2019-02-15 | 3.215 | 437,648 | +8,895 | 0.01% | 1,407,120 |
| 2019-02-14 | 2019-02-12 | 3.238 | 428,753 | +44,477 | 0.01% | 1,388,161 |
| 2018-11-30 | 2018-11-28 | 3.103 | 384,276 | +71,162 | 0.01% | 1,192,319 |
| 2018-11-21 | 2018-11-19 | 3.361 | 313,114 | +8,895 | 0.01% | 1,052,480 |
| 2018-10-10 | 2018-10-08 | 3.676 | 304,219 | +17,791 | 0.01% | 1,118,341 |
| 2018-10-09 | 2018-10-05 | 4.306 | 286,428 | -8,895 | 0.01% | 1,233,260 |
| 2018-09-03 | 2018-08-30 | 3.811 | 295,323 | -8,896 | 0.01% | 1,125,479 |
| 2018-08-29 | 2018-08-27 | 3.609 | 304,219 | +8,896 | 0.01% | 1,097,821 |
| 2018-08-23 | 2018-08-21 | 3.631 | 295,323 | -17,791 | 0.01% | 1,072,359 |
| 2018-08-22 | 2018-08-20 | 3.564 | 313,114 | -3,558 | 0.01% | 1,115,840 |
| 2018-08-16 | 2018-08-14 | 3.552 | 316,672 | +3,558 | 0.01% | 1,124,960 |
| 2018-08-13 | 2018-08-09 | 3.946 | 313,114 | -3,558 | 0.01% | 1,235,520 |
| 2018-07-05 | 2018-07-03 | 3.777 | 316,672 | -17,791 | 0.01% | 1,196,160 |
| 2018-06-29 | 2018-06-27 | 3.822 | 334,463 | +17,791 | 0.01% | 1,278,402 |
| 2018-06-28 | 2018-06-26 | 3.935 | 316,672 | -17,791 | 0.01% | 1,246,000 |
| 2018-06-25 | 2018-06-21 | 4.081 | 334,463 | +17,791 | 0.01% | 1,364,882 |
| 2018-06-20 | 2018-06-15 | 4.362 | 316,672 | +3,558 | 0.01% | 1,381,280 |
| 2018-06-06 | 2018-06-04 | 4.722 | 313,114 | -3,558 | 0.01% | 1,478,400 |
| 2018-06-01 | 2018-05-30 | 4.486 | 316,672 | +3,558 | 0.01% | 1,420,440 |
| 2018-05-30 | 2018-05-28 | 4.665 | 313,114 | +5,337 | 0.01% | 1,460,800 |
| 2018-05-28 | 2018-05-24 | 4.643 | 307,777 | +3,558 | 0.01% | 1,428,981 |
| 2018-05-21 | 2018-05-17 | 4.845 | 304,219 | +44,477 | 0.01% | 1,474,022 |
| 2018-05-10 | 2018-05-08 | 4.924 | 259,742 | -8,896 | 0.01% | 1,278,959 |
| 2018-05-04 | 2018-05-02 | 4.958 | 268,638 | +17,791 | 0.01% | 1,331,822 |
| 2018-04-26 | 2018-04-24 | 5.025 | 250,847 | +8,895 | 0.01% | 1,260,540 |
| 2018-04-13 | 2018-04-11 | 5.497 | 241,952 | -8,895 | 0.01% | 1,330,082 |
| 2018-04-12 | 2018-04-10 | 5.419 | 250,847 | -8,895 | 0.01% | 1,359,240 |
| 2018-04-11 | 2018-04-09 | 5.115 | 259,742 | -5,337 | 0.01% | 1,328,599 |
| 2018-04-04 | 2018-03-29 | 4.890 | 265,079 | -8,896 | 0.01% | 1,296,298 |
| 2018-03-27 | 2018-03-23 | 4.767 | 273,975 | +88,953 | 0.01% | 1,305,922 |
| 2018-03-23 | 2018-03-21 | 4.789 | 185,022 | +8,895 | 0.01% | 886,081 |
| 2018-03-22 | 2018-03-20 | 4.890 | 176,127 | +14,233 | 0.01% | 861,302 |
| 2018-03-12 | 2018-03-08 | 5.171 | 161,894 | -3,558 | 0.00% | 837,199 |
| 2018-03-09 | 2018-03-07 | 5.171 | 165,452 | +12,453 | 0.00% | 855,599 |
| 2018-03-08 | 2018-03-06 | 5.306 | 152,999 | -3,558 | 0.00% | 811,841 |
| 2018-03-07 | 2018-03-05 | 5.093 | 156,557 | +3,558 | 0.00% | 797,280 |
| 2018-03-02 | 2018-02-28 | 5.340 | 152,999 | -3,558 | 0.00% | 817,001 |
| 2018-03-01 | 2018-02-27 | 5.284 | 156,557 | +3,558 | 0.00% | 827,200 |
| 2018-02-14 | 2018-02-12 | 5.149 | 152,999 | -3,558 | 0.00% | 787,761 |
| 2018-02-13 | 2018-02-09 | 5.115 | 156,557 | -5,337 | 0.00% | 800,800 |
| 2018-02-09 | 2018-02-07 | 5.475 | 161,894 | -1,779 | 0.00% | 886,339 |
| 2018-02-08 | 2018-02-06 | 5.464 | 163,673 | +19,569 | 0.00% | 894,239 |
| 2018-02-07 | 2018-02-05 | 5.936 | 144,104 | -8,895 | 0.00% | 855,363 |
| 2018-02-05 | 2018-02-01 | 5.812 | 152,999 | +8,895 | 0.00% | 889,241 |
| 2018-02-02 | 2018-01-31 | 5.958 | 144,104 | +7,117 | 0.00% | 858,603 |
| 2018-01-24 | 2018-01-22 | 6.610 | 136,987 | -1,779 | 0.00% | 905,518 |
| 2018-01-18 | 2018-01-16 | 6.262 | 138,766 | -8,896 | 0.00% | 868,918 |
| 2018-01-15 | 2018-01-11 | 6.352 | 147,662 | +8,896 | 0.00% | 937,902 |
| 2017-11-01 | 2017-10-30 | 6.779 | 138,766 | +3,558 | 0.00% | 940,677 |
| 2017-10-31 | 2017-10-27 | 7.139 | 135,208 | +30,244 | 0.00% | 965,198 |
| 2017-10-27 | 2017-10-25 | 7.600 | 104,964 | -5,337 | 0.00% | 797,678 |
| 2017-10-26 | 2017-10-24 | 7.386 | 110,301 | +23,127 | 0.00% | 814,676 |
| 2017-10-20 | 2017-10-18 | 7.701 | 87,174 | -8,895 | 0.00% | 671,302 |
| 2017-10-17 | 2017-10-13 | 7.914 | 96,069 | -8,895 | 0.00% | 760,320 |
| 2017-10-13 | 2017-10-11 | 7.600 | 104,964 | +17,790 | 0.00% | 797,678 |
| 2017-10-09 | 2017-10-04 | 8.207 | 87,174 | -17,790 | 0.00% | 715,402 |
| 2017-10-06 | 2017-10-03 | 8.128 | 104,964 | -8,896 | 0.00% | 853,137 |
| 2017-09-29 | 2017-09-27 | 7.588 | 113,860 | -3,558 | 0.00% | 864,003 |
| 2017-09-28 | 2017-09-26 | 7.206 | 117,418 | +3,558 | 0.00% | 846,122 |
| 2017-09-27 | 2017-09-25 | 7.532 | 113,860 | +8,896 | 0.00% | 857,603 |
| 2017-09-25 | 2017-09-21 | 8.150 | 104,964 | +17,790 | 0.00% | 855,497 |
| 2017-09-22 | 2017-09-20 | 8.139 | 87,174 | -88,953 | 0.00% | 709,522 |
| 2017-09-18 | 2017-09-14 | 7.813 | 176,127 | +17,791 | 0.01% | 1,376,103 |
| 2017-09-14 | 2017-09-12 | 7.341 | 158,336 | -88,953 | 0.00% | 1,162,340 |
| 2017-08-29 | 2017-08-25 | 6.026 | 247,289 | -3,558 | 0.01% | 1,490,081 |
| 2017-08-28 | 2017-08-24 | 5.857 | 250,847 | +3,558 | 0.01% | 1,469,220 |
| 2017-08-09 | 2017-08-07 | 6.037 | 247,289 | -3,558 | 0.01% | 1,492,861 |
| 2017-08-08 | 2017-08-04 | 5.677 | 250,847 | +3,558 | 0.01% | 1,424,100 |
| 2017-08-04 | 2017-08-02 | 5.778 | 247,289 | -186,801 | 0.01% | 1,428,921 |
| 2017-08-03 | 2017-08-01 | 5.509 | 434,090 | -37,360 | 0.01% | 2,391,201 |
| 2017-07-19 | 2017-07-17 | 5.115 | 471,450 | -35,581 | 0.01% | 2,411,500 |
| 2017-07-07 | 2017-07-05 | 4.688 | 507,031 | -3,558 | 0.01% | 2,376,900 |
| 2017-06-12 | 2017-06-08 | 4.137 | 510,589 | -17,791 | 0.01% | 2,112,319 |
| 2017-03-10 | 2017-03-08 | 4.575 | 528,380 | +3,558 | 0.02% | 2,417,581 |
| 2017-02-03 | 2017-02-01 | 4.688 | 524,822 | -17,790 | 0.01% | 2,460,302 |
| 2016-12-14 | 2016-12-12 | 3.878 | 542,612 | -7,116 | 0.02% | 2,104,499 |
| 2016-12-08 | 2016-12-06 | 4.070 | 549,728 | -44,477 | 0.02% | 2,237,158 |
| 2016-09-26 | 2016-09-22 | 3.226 | 594,205 | -17,790 | 0.02% | 1,917,161 |
| 2016-09-20 | 2016-09-15 | 3.114 | 611,995 | +17,790 | 0.02% | 1,905,759 |
| 2016-08-15 | 2016-08-11 | 3.159 | 594,205 | -8,895 | 0.02% | 1,877,081 |
| 2016-08-05 | 2016-08-03 | 3.092 | 603,100 | -26,686 | 0.02% | 1,864,500 |
| 2016-07-28 | 2016-07-26 | 2.923 | 629,786 | -8,895 | 0.02% | 1,840,800 |
| 2016-07-26 | 2016-07-22 | 2.867 | 638,681 | +17,790 | 0.02% | 1,830,899 |
| 2016-07-25 | 2016-07-21 | 2.934 | 620,891 | -8,895 | 0.02% | 1,821,781 |
| 2016-07-21 | 2016-07-19 | 2.923 | 629,786 | +8,895 | 0.02% | 1,840,800 |
| 2016-07-20 | 2016-07-18 | 2.957 | 620,891 | +17,791 | 0.02% | 1,835,741 |
| 2016-07-13 | 2016-07-11 | 3.024 | 603,100 | -8,895 | 0.02% | 1,823,820 |
| 2016-07-07 | 2016-07-05 | 2.889 | 611,995 | -17,791 | 0.02% | 1,768,159 |
| 2016-05-27 | 2016-05-25 | 2.586 | 629,786 | -17,790 | 0.02% | 1,628,400 |
| 2016-05-25 | 2016-05-23 | 2.563 | 647,576 | +17,790 | 0.02% | 1,659,839 |
| 2016-05-20 | 2016-05-18 | 2.653 | 629,786 | +17,791 | 0.02% | 1,670,880 |
| 2016-05-18 | 2016-05-16 | 2.754 | 611,995 | -8,896 | 0.02% | 1,685,599 |
| 2016-05-17 | 2016-05-13 | 2.653 | 620,891 | +8,896 | 0.02% | 1,647,281 |
| 2016-05-09 | 2016-05-05 | 2.810 | 611,995 | +17,790 | 0.02% | 1,719,999 |
| 2016-05-03 | 2016-04-28 | 3.002 | 594,205 | -17,790 | 0.02% | 1,783,561 |
| 2016-04-11 | 2016-04-07 | 2.912 | 611,995 | +17,790 | 0.02% | 1,781,919 |
| 2015-12-18 | 2015-12-16 | 2.698 | 594,205 | -17,790 | 0.02% | 1,603,201 |
| 2015-11-16 | 2015-11-12 | 2.855 | 611,995 | -3,558 | 0.02% | 1,747,519 |
| 2015-11-04 | 2015-11-02 | 2.709 | 615,553 | +17,790 | 0.02% | 1,667,719 |
| 2015-10-16 | 2015-10-14 | 3.148 | 597,763 | +26,686 | 0.02% | 1,881,600 |
| 2015-07-13 | 2015-07-09 | 3.283 | 571,077 | -17,791 | 0.02% | 1,874,640 |
| 2015-07-10 | 2015-07-08 | 3.002 | 588,868 | +35,581 | 0.02% | 1,767,541 |
| 2015-07-09 | 2015-07-07 | 3.283 | 553,287 | +53,372 | 0.02% | 1,816,242 |
| 2015-07-08 | 2015-07-06 | 3.732 | 499,915 | +17,791 | 0.01% | 1,865,841 |
| 2015-06-30 | 2015-06-26 | 4.429 | 482,124 | +3,558 | 0.01% | 2,135,479 |
| 2015-05-08 | 2015-05-06 | 5.722 | 478,566 | -8,895 | 0.01% | 2,738,419 |
| 2015-05-06 | 2015-05-04 | 5.981 | 487,461 | +8,895 | 0.01% | 2,915,357 |
| 2015-05-05 | 2015-04-30 | 5.621 | 478,566 | +7,116 | 0.01% | 2,689,999 |
| 2015-05-04 | 2015-04-29 | 5.823 | 471,450 | -16,011 | 0.01% | 2,745,400 |
| 2015-04-22 | 2015-04-20 | 5.520 | 487,461 | -3,559 | 0.01% | 2,690,678 |
| 2015-04-17 | 2015-04-15 | 5.441 | 491,020 | +8,896 | 0.01% | 2,671,683 |
| 2015-04-09 | 2015-04-02 | 4.688 | 482,124 | -5,337 | 0.01% | 2,260,139 |
| 2015-01-28 | 2015-01-26 | 4.238 | 487,461 | +17,790 | 0.01% | 2,065,958 |
| 2015-01-07 | 2015-01-05 | 4.474 | 469,671 | -17,790 | 0.01% | 2,101,441 |
| 2014-11-05 | 2014-11-03 | 3.890 | 487,461 | -44,477 | 0.01% | 1,896,078 |
| 2014-08-12 | 2014-08-08 | 3.890 | 531,938 | +44,477 | 0.02% | 2,069,081 |
| 2014-07-25 | 2014-07-23 | 3.878 | 487,461 | -8,896 | 0.01% | 1,890,598 |
| 2014-06-30 | 2014-06-26 | 3.136 | 496,357 | +17,791 | 0.01% | 1,556,821 |
| 2014-06-27 | 2014-06-25 | 3.125 | 478,566 | +35,581 | 0.01% | 1,495,640 |
| 2014-06-26 | 2014-06-24 | 3.159 | 442,985 | +35,581 | 0.01% | 1,399,380 |
| 2014-06-19 | 2014-06-17 | 3.170 | 407,404 | +53,372 | 0.01% | 1,291,560 |
| 2014-06-17 | 2014-06-13 | 3.204 | 354,032 | +44,476 | 0.01% | 1,134,299 |
| 2014-06-16 | 2014-06-12 | 3.249 | 309,556 | +44,477 | 0.01% | 1,005,721 |
| 2014-05-16 | 2014-05-14 | 3.215 | 265,079 | -44,477 | 0.01% | 852,279 |
| 2014-01-15 | 2014-01-13 | 3.114 | 309,556 | +44,477 | 0.01% | 963,961 |
| 2013-12-19 | 2013-12-17 | 2.979 | 265,079 | -8,896 | 0.01% | 789,699 |
| 2013-11-19 | 2013-11-15 | 3.170 | 273,975 | -8,895 | 0.01% | 868,561 |
| 2013-11-15 | 2013-11-13 | 3.058 | 282,870 | +8,895 | 0.01% | 864,960 |
| 2013-10-24 | 2013-10-22 | 3.361 | 273,975 | -8,895 | 0.01% | 920,921 |
| 2013-10-23 | 2013-10-21 | 3.305 | 282,870 | -26,686 | 0.01% | 934,920 |
| 2013-10-18 | 2013-10-16 | 3.148 | 309,556 | +8,895 | 0.01% | 974,401 |
| 2013-09-17 | 2013-09-13 | 3.170 | 300,661 | +17,791 | 0.01% | 953,162 |
| 2013-09-12 | 2013-09-10 | 3.215 | 282,870 | -8,895 | 0.01% | 909,480 |
| 2013-07-12 | 2013-07-10 | 2.687 | 291,765 | -8,896 | 0.01% | 783,919 |
| 2013-07-10 | 2013-07-08 | 2.631 | 300,661 | -8,895 | 0.01% | 790,921 |
| 2013-07-09 | 2013-07-05 | 2.721 | 309,556 | +26,686 | 0.01% | 842,161 |
| 2013-06-24 | 2013-06-20 | 2.777 | 282,870 | +17,791 | 0.01% | 785,460 |
| 2013-06-06 | 2013-06-04 | 3.339 | 265,079 | -8,896 | 0.01% | 885,059 |
| 2013-04-10 | 2013-04-08 | 3.181 | 273,975 | -26,686 | 0.01% | 871,641 |
| 2013-03-08 | 2013-03-06 | 3.642 | 300,661 | -17,790 | 0.01% | 1,095,122 |
| 2013-03-06 | 2013-03-04 | 3.586 | 318,451 | -8,895 | 0.01% | 1,142,020 |
| 2013-03-05 | 2013-03-01 | 3.586 | 327,346 | +35,581 | 0.01% | 1,173,919 |
| 2013-02-08 | 2013-02-06 | 4.081 | 291,765 | -8,896 | 0.01% | 1,190,639 |
| 2013-02-07 | 2013-02-05 | 4.081 | 300,661 | +8,896 | 0.01% | 1,226,942 |
| 2013-01-30 | 2013-01-28 | 4.193 | 291,765 | -8,896 | 0.01% | 1,223,439 |
| 2013-01-24 | 2013-01-22 | 4.497 | 300,661 | +8,896 | 0.01% | 1,352,002 |
| 2013-01-23 | 2013-01-21 | 4.452 | 291,765 | +26,686 | 0.01% | 1,298,879 |
| 2013-01-09 | 2013-01-07 | 4.306 | 265,079 | +5,337 | 0.01% | 1,141,338 |
| 2012-12-21 | 2012-12-19 | 4.013 | 259,742 | -17,791 | 0.01% | 1,042,439 |
| 2012-12-19 | 2012-12-17 | 3.968 | 277,533 | +17,791 | 0.01% | 1,101,361 |
| 2012-12-14 | 2012-12-12 | 3.912 | 259,742 | -7,116 | 0.01% | 1,016,159 |
| 2012-10-16 | 2012-10-12 | 3.755 | 266,858 | -8,896 | 0.01% | 1,001,998 |
| 2012-09-07 | 2012-09-05 | 3.215 | 275,754 | +8,896 | 0.01% | 886,601 |
| 2012-08-16 | 2012-08-14 | 3.822 | 266,858 | -3,559 | 0.01% | 1,019,998 |
| 2012-08-15 | 2012-08-13 | 3.710 | 270,417 | +3,559 | 0.01% | 1,003,202 |
| 2012-08-07 | 2012-08-03 | 3.564 | 266,858 | -1,780 | 0.01% | 950,998 |
| 2012-07-31 | 2012-07-27 | 3.474 | 268,638 | -17,790 | 0.01% | 933,182 |
| 2012-07-27 | 2012-07-25 | 3.418 | 286,428 | +17,790 | 0.01% | 978,880 |
| 2012-07-13 | 2012-07-11 | 3.564 | 268,638 | +1,780 | 0.01% | 957,342 |
| 2012-06-22 | 2012-06-20 | 3.833 | 266,858 | -1,780 | 0.01% | 1,022,998 |
| 2012-06-19 | 2012-06-15 | 3.654 | 268,638 | -8,895 | 0.01% | 981,502 |
| 2012-06-18 | 2012-06-14 | 3.586 | 277,533 | +8,895 | 0.01% | 995,281 |
| 2012-06-06 | 2012-06-04 | 3.496 | 268,638 | -3,558 | 0.01% | 939,222 |
| 2012-05-31 | 2012-05-29 | 3.811 | 272,196 | -12,453 | 0.01% | 1,037,341 |
| 2012-05-28 | 2012-05-24 | 3.631 | 284,649 | +8,895 | 0.01% | 1,033,600 |
| 2012-05-24 | 2012-05-22 | 3.721 | 275,754 | -8,895 | 0.01% | 1,026,101 |
| 2012-05-17 | 2012-05-15 | 3.744 | 284,649 | +5,337 | 0.01% | 1,065,600 |
| 2012-05-15 | 2012-05-11 | 3.777 | 279,312 | -5,337 | 0.01% | 1,055,041 |
| 2012-05-14 | 2012-05-10 | 3.789 | 284,649 | -3,558 | 0.01% | 1,078,400 |
| 2012-05-11 | 2012-05-09 | 3.777 | 288,207 | +7,116 | 0.01% | 1,088,640 |
| 2012-05-10 | 2012-05-08 | 3.980 | 281,091 | +7,116 | 0.01% | 1,118,640 |
| 2012-05-09 | 2012-05-07 | 4.092 | 273,975 | -3,558 | 0.01% | 1,121,121 |
| 2012-05-08 | 2012-05-04 | 4.070 | 277,533 | +16,012 | 0.01% | 1,129,441 |
| 2012-04-27 | 2012-04-25 | 4.227 | 261,521 | -3,558 | 0.01% | 1,105,439 |
| 2012-04-25 | 2012-04-23 | 4.182 | 265,079 | -8,896 | 0.01% | 1,108,558 |
| 2012-04-23 | 2012-04-19 | 4.249 | 273,975 | +8,896 | 0.01% | 1,164,241 |
| 2012-04-16 | 2012-04-12 | 4.148 | 265,079 | -5,338 | 0.01% | 1,099,618 |
| 2012-04-13 | 2012-04-11 | 4.081 | 270,417 | +3,559 | 0.01% | 1,103,522 |
| 2012-04-11 | 2012-04-05 | 4.160 | 266,858 | -7,117 | 0.01% | 1,109,998 |
| 2012-04-10 | 2012-04-03 | 4.171 | 273,975 | -8,895 | 0.01% | 1,142,681 |
| 2012-04-05 | 2012-04-02 | 4.126 | 282,870 | +7,116 | 0.01% | 1,167,060 |
| 2012-04-03 | 2012-03-30 | 4.204 | 275,754 | -3,558 | 0.01% | 1,159,401 |
| 2012-04-02 | 2012-03-29 | 4.160 | 279,312 | +5,337 | 0.01% | 1,161,801 |
| 2012-03-30 | 2012-03-28 | 4.216 | 273,975 | +5,337 | 0.01% | 1,155,001 |
| 2012-03-29 | 2012-03-27 | 4.306 | 268,638 | -17,790 | 0.01% | 1,156,662 |
| 2012-03-28 | 2012-03-26 | 4.137 | 286,428 | +14,232 | 0.01% | 1,184,960 |
| 2012-03-26 | 2012-03-22 | 4.272 | 272,196 | +3,558 | 0.01% | 1,162,802 |
| 2012-03-23 | 2012-03-21 | 4.306 | 268,638 | -1,779 | 0.01% | 1,156,662 |
| 2012-03-22 | 2012-03-20 | 4.261 | 270,417 | +5,338 | 0.01% | 1,152,162 |
| 2012-03-21 | 2012-03-19 | 4.373 | 265,079 | +3,558 | 0.01% | 1,159,218 |
| 2012-03-20 | 2012-03-16 | 4.564 | 261,521 | -3,558 | 0.01% | 1,193,639 |
| 2012-03-19 | 2012-03-15 | 4.542 | 265,079 | +3,558 | 0.01% | 1,203,918 |
| 2012-03-16 | 2012-03-14 | 4.575 | 261,521 | -17,791 | 0.01% | 1,196,579 |
| 2012-03-14 | 2012-03-12 | 4.452 | 279,312 | -3,558 | 0.01% | 1,243,441 |
| 2012-03-13 | 2012-03-09 | 4.441 | 282,870 | -5,337 | 0.01% | 1,256,100 |
| 2012-03-12 | 2012-03-08 | 4.407 | 288,207 | -1,779 | 0.01% | 1,270,079 |
| 2012-03-08 | 2012-03-06 | 4.396 | 289,986 | +21,348 | 0.01% | 1,274,659 |
| 2012-03-06 | 2012-03-02 | 4.778 | 268,638 | -3,558 | 0.01% | 1,283,502 |
| 2012-03-05 | 2012-03-01 | 4.699 | 272,196 | +14,233 | 0.01% | 1,279,082 |
| 2012-03-02 | 2012-02-29 | 4.823 | 257,963 | -10,675 | 0.01% | 1,244,099 |
| 2012-02-29 | 2012-02-27 | 4.688 | 268,638 | -1,779 | 0.01% | 1,259,342 |
| 2012-02-24 | 2012-02-22 | 4.767 | 270,417 | -14,232 | 0.01% | 1,288,962 |
| 2012-02-23 | 2012-02-21 | 4.620 | 284,649 | +3,558 | 0.01% | 1,315,200 |
| 2012-02-22 | 2012-02-20 | 4.677 | 281,091 | +7,116 | 0.01% | 1,314,560 |
| 2012-02-21 | 2012-02-17 | 4.665 | 273,975 | +12,454 | 0.01% | 1,278,202 |
| 2012-02-17 | 2012-02-15 | 4.823 | 261,521 | -3,558 | 0.01% | 1,261,259 |
| 2012-02-14 | 2012-02-10 | 4.688 | 265,079 | -5,338 | 0.01% | 1,242,658 |
| 2012-02-13 | 2012-02-09 | 4.834 | 270,417 | -8,895 | 0.01% | 1,307,202 |
| 2012-02-07 | 2012-02-03 | 4.384 | 279,312 | +1,779 | 0.01% | 1,224,601 |
| 2012-02-01 | 2012-01-30 | 4.418 | 277,533 | +8,895 | 0.01% | 1,226,161 |
| 2012-01-26 | 2012-01-19 | 4.519 | 268,638 | -24,906 | 0.01% | 1,214,042 |
| 2012-01-20 | 2012-01-18 | 4.272 | 293,544 | +8,895 | 0.01% | 1,253,999 |
| 2012-01-19 | 2012-01-17 | 4.339 | 284,649 | -16,012 | 0.01% | 1,235,200 |
| 2012-01-18 | 2012-01-16 | 4.013 | 300,661 | +7,117 | 0.01% | 1,206,662 |
| 2012-01-13 | 2012-01-11 | 4.058 | 293,544 | -8,896 | 0.01% | 1,191,299 |
| 2012-01-09 | 2012-01-05 | 3.867 | 302,440 | +8,896 | 0.01% | 1,169,602 |
| 2012-01-06 | 2012-01-04 | 3.856 | 293,544 | -17,791 | 0.01% | 1,131,899 |
| 2012-01-04 | 2011-12-30 | 3.800 | 311,335 | -8,895 | 0.01% | 1,183,001 |
| 2012-01-03 | 2011-12-29 | 3.789 | 320,230 | +8,895 | 0.01% | 1,213,199 |
| 2011-12-19 | 2011-12-15 | 3.732 | 311,335 | +17,791 | 0.01% | 1,162,001 |
| 2011-12-13 | 2011-12-09 | 4.092 | 293,544 | +5,337 | 0.01% | 1,201,199 |
| 2011-12-06 | 2011-12-02 | 4.204 | 288,207 | +5,337 | 0.01% | 1,211,759 |
| 2011-12-05 | 2011-12-01 | 4.306 | 282,870 | -21,349 | 0.01% | 1,217,940 |
| 2011-12-02 | 2011-11-30 | 3.980 | 304,219 | +8,896 | 0.01% | 1,210,681 |
| 2011-11-30 | 2011-11-28 | 4.058 | 295,323 | -26,686 | 0.01% | 1,198,519 |
| 2011-11-29 | 2011-11-25 | 3.923 | 322,009 | +17,790 | 0.01% | 1,263,379 |
| 2011-11-25 | 2011-11-23 | 3.923 | 304,219 | +17,791 | 0.01% | 1,193,581 |
| 2011-11-24 | 2011-11-22 | 4.092 | 286,428 | +8,895 | 0.01% | 1,172,080 |
| 2011-11-22 | 2011-11-18 | 4.182 | 277,533 | +30,244 | 0.01% | 1,160,641 |
| 2011-11-18 | 2011-11-16 | 4.542 | 247,289 | +5,337 | 0.01% | 1,123,121 |
| 2011-11-16 | 2011-11-14 | 4.744 | 241,952 | -44,476 | 0.01% | 1,147,842 |
| 2011-11-15 | 2011-11-11 | 4.677 | 286,428 | -5,337 | 0.01% | 1,339,520 |
| 2011-11-14 | 2011-11-10 | 4.542 | 291,765 | +53,371 | 0.01% | 1,325,119 |
| 2011-11-08 | 2011-11-04 | 5.216 | 238,394 | -7,116 | 0.01% | 1,243,522 |
| 2011-11-02 | 2011-10-31 | 4.879 | 245,510 | +10,675 | 0.01% | 1,197,841 |
| 2011-10-26 | 2011-10-24 | 4.306 | 234,835 | -8,896 | 0.01% | 1,011,118 |
| 2011-10-21 | 2011-10-19 | 4.160 | 243,731 | +8,896 | 0.01% | 1,013,801 |
| 2011-10-14 | 2011-10-12 | 4.575 | 234,835 | -8,896 | 0.01% | 1,074,478 |
| 2011-10-13 | 2011-10-11 | 4.216 | 243,731 | -8,895 | 0.01% | 1,027,501 |
| 2011-10-12 | 2011-10-10 | 4.002 | 252,626 | +8,895 | 0.01% | 1,011,040 |
| 2011-10-07 | 2011-10-04 | 3.811 | 243,731 | -8,895 | 0.01% | 928,861 |
| 2011-09-30 | 2011-09-27 | 4.294 | 252,626 | +8,895 | 0.01% | 1,084,880 |
| 2011-09-23 | 2011-09-21 | 4.654 | 243,731 | +8,896 | 0.01% | 1,134,361 |
| 2011-07-22 | 2011-07-20 | 6.981 | 234,835 | -17,791 | 0.01% | 1,639,437 |
| 2011-07-19 | 2011-07-15 | 6.959 | 252,626 | +17,791 | 0.01% | 1,757,960 |
| 2011-07-18 | 2011-07-14 | 6.959 | 234,835 | -17,791 | 0.01% | 1,634,157 |
| 2011-07-13 | 2011-07-11 | 7.116 | 252,626 | +17,791 | 0.01% | 1,797,720 |
| 2011-07-05 | 2011-06-30 | 7.375 | 234,835 | -17,791 | 0.01% | 1,731,837 |
| 2011-07-04 | 2011-06-29 | 7.195 | 252,626 | +17,791 | 0.01% | 1,817,600 |
| 2011-05-25 | 2011-05-23 | 7.510 | 234,835 | +83,615 | 0.01% | 1,763,517 |
| 2011-05-20 | 2011-05-18 | 7.689 | 151,220 | -8,895 | 0.00% | 1,162,802 |
| 2011-05-18 | 2011-05-16 | 7.588 | 160,115 | +8,895 | 0.00% | 1,214,999 |
| 2011-04-28 | 2011-04-26 | 8.278 | 151,220 | +281 | 0.00% | 1,251,824 |
| 2011-01-21 | 2011-01-19 | 8.785 | 150,939 | -5,328 | 0.00% | 1,325,998 |
| 2011-01-06 | 2011-01-04 | 8.492 | 156,267 | -1,775 | 0.00% | 1,327,044 |
| 2010-11-22 | 2010-11-18 | 8.120 | 158,042 | +1,775 | 0.00% | 1,283,378 |
| 2010-11-05 | 2010-11-03 | 8.413 | 156,267 | +5,328 | 0.00% | 1,314,724 |
| 2010-10-08 | 2010-10-06 | 8.650 | 150,939 | -1,776 | 0.00% | 1,305,598 |
| 2010-10-05 | 2010-09-30 | 8.244 | 152,715 | -88,788 | 0.00% | 1,259,040 |
| 2010-09-30 | 2010-09-28 | 8.244 | 241,503 | -115,424 | 0.01% | 1,991,042 |
| 2010-09-16 | 2010-09-14 | 7.659 | 356,927 | -17,758 | 0.01% | 2,733,600 |
| 2010-09-03 | 2010-09-01 | 6.972 | 374,685 | -17,757 | 0.01% | 2,612,183 |
| 2010-08-30 | 2010-08-26 | 6.870 | 392,442 | +17,757 | 0.01% | 2,696,200 |
| 2010-08-04 | 2010-08-02 | 7.805 | 374,685 | -1,775 | 0.01% | 2,924,464 |
| 2010-07-23 | 2010-07-21 | 7.253 | 376,460 | -8,879 | 0.01% | 2,730,558 |
| 2010-07-22 | 2010-07-20 | 7.028 | 385,339 | -17,758 | 0.01% | 2,708,160 |
| 2010-07-20 | 2010-07-16 | 6.938 | 403,097 | +15,982 | 0.01% | 2,796,643 |
| 2010-07-19 | 2010-07-15 | 6.814 | 387,115 | +8,879 | 0.01% | 2,637,801 |
| 2010-07-16 | 2010-07-14 | 6.938 | 378,236 | +8,879 | 0.01% | 2,624,160 |
| 2010-07-13 | 2010-07-09 | 6.848 | 369,357 | -97,667 | 0.01% | 2,529,278 |
| 2010-07-09 | 2010-07-07 | 6.634 | 467,024 | +88,788 | 0.01% | 3,098,141 |
| 2010-07-08 | 2010-07-06 | 6.746 | 378,236 | -8,879 | 0.01% | 2,551,740 |
| 2010-07-07 | 2010-07-05 | 6.431 | 387,115 | -97,666 | 0.01% | 2,489,561 |
| 2010-07-06 | 2010-07-02 | 6.566 | 484,781 | +81,684 | 0.01% | 3,183,178 |
| 2010-07-05 | 2010-06-30 | 6.780 | 403,097 | +8,879 | 0.01% | 2,733,083 |
| 2010-07-02 | 2010-06-29 | 6.904 | 394,218 | +1,776 | 0.01% | 2,721,721 |
| 2010-06-29 | 2010-06-25 | 7.073 | 392,442 | +8,879 | 0.01% | 2,775,760 |
| 2010-06-24 | 2010-06-22 | 7.479 | 383,563 | +26,636 | 0.01% | 2,868,478 |
| 2010-06-23 | 2010-06-21 | 7.366 | 356,927 | -8,879 | 0.01% | 2,629,080 |
| 2010-06-21 | 2010-06-17 | 7.073 | 365,806 | +8,879 | 0.01% | 2,587,362 |
| 2010-06-03 | 2010-06-01 | 7.141 | 356,927 | -8,879 | 0.01% | 2,548,680 |
| 2010-05-27 | 2010-05-25 | 6.713 | 365,806 | +10,655 | 0.01% | 2,455,522 |
| 2010-05-25 | 2010-05-20 | 6.814 | 355,151 | +8,879 | 0.01% | 2,419,999 |
| 2010-05-03 | 2010-04-29 | 8.481 | 346,272 | +17,757 | 0.01% | 2,936,696 |
| 2010-04-30 | 2010-04-28 | 8.616 | 328,515 | +26,636 | 0.01% | 2,830,501 |
| 2010-04-23 | 2010-04-21 | 9.281 | 301,879 | +3,552 | 0.01% | 2,801,605 |
| 2010-04-15 | 2010-04-13 | 9.799 | 298,327 | +1,776 | 0.01% | 2,923,200 |
| 2010-04-14 | 2010-04-12 | 10.069 | 296,551 | -10,655 | 0.01% | 2,985,958 |
| 2010-04-13 | 2010-04-09 | 10.024 | 307,206 | -17,757 | 0.01% | 3,079,402 |
| 2010-04-09 | 2010-04-07 | 9.517 | 324,963 | -1,776 | 0.01% | 3,092,697 |
| 2010-03-19 | 2010-03-17 | 9.202 | 326,739 | -7,103 | 0.01% | 3,006,559 |
| 2010-03-17 | 2010-03-15 | 8.886 | 333,842 | +7,103 | 0.01% | 2,966,639 |
| 2010-03-11 | 2010-03-09 | 9.157 | 326,739 | +1,776 | 0.01% | 2,991,839 |
| 2010-03-10 | 2010-03-08 | 9.236 | 324,963 | -8,879 | 0.01% | 3,001,197 |
| 2010-03-09 | 2010-03-05 | 8.864 | 333,842 | +8,879 | 0.01% | 2,959,119 |
| 2010-03-08 | 2010-03-04 | 8.684 | 324,963 | +8,878 | 0.01% | 2,821,857 |
| 2010-03-03 | 2010-03-01 | 8.762 | 316,085 | -3,551 | 0.01% | 2,769,684 |
| 2010-03-02 | 2010-02-26 | 8.458 | 319,636 | -8,879 | 0.01% | 2,703,599 |
| 2010-03-01 | 2010-02-25 | 8.346 | 328,515 | +8,879 | 0.01% | 2,741,701 |
| 2010-02-26 | 2010-02-24 | 8.380 | 319,636 | +1,776 | 0.01% | 2,678,399 |
| 2010-02-24 | 2010-02-22 | 8.312 | 317,860 | -1,776 | 0.01% | 2,642,037 |
| 2010-02-23 | 2010-02-19 | 8.030 | 319,636 | +10,654 | 0.01% | 2,566,799 |
| 2010-02-19 | 2010-02-17 | 8.616 | 308,982 | -8,878 | 0.01% | 2,662,204 |
| 2010-02-18 | 2010-02-12 | 8.391 | 317,860 | +1,775 | 0.01% | 2,667,097 |
| 2010-02-11 | 2010-02-09 | 8.256 | 316,085 | -1,775 | 0.01% | 2,609,484 |
| 2010-02-09 | 2010-02-05 | 8.334 | 317,860 | +21,309 | 0.01% | 2,649,197 |
| 2010-02-08 | 2010-02-04 | 8.864 | 296,551 | +8,879 | 0.01% | 2,628,578 |
| 2010-02-05 | 2010-02-03 | 9.202 | 287,672 | -17,758 | 0.01% | 2,647,076 |
| 2010-02-03 | 2010-02-01 | 8.864 | 305,430 | +8,879 | 0.01% | 2,707,280 |
| 2010-02-01 | 2010-01-28 | 9.089 | 296,551 | -5,328 | 0.01% | 2,695,378 |
| 2010-01-29 | 2010-01-27 | 8.898 | 301,879 | +8,879 | 0.01% | 2,686,004 |
| 2010-01-27 | 2010-01-25 | 9.731 | 293,000 | +5,328 | 0.01% | 2,851,203 |
| 2010-01-26 | 2010-01-22 | 9.934 | 287,672 | +177,575 | 0.01% | 2,857,675 |
| 2010-01-22 | 2010-01-20 | 10.621 | 110,097 | -17,757 | 0.00% | 1,169,321 |
| 2010-01-19 | 2010-01-15 | 10.925 | 127,854 | +17,757 | 0.00% | 1,396,795 |
| 2010-01-15 | 2010-01-13 | 10.869 | 110,097 | +8,879 | 0.00% | 1,196,601 |
| 2010-01-13 | 2010-01-11 | 11.984 | 101,218 | -63,927 | 0.00% | 1,212,959 |
| 2010-01-12 | 2010-01-08 | 11.184 | 165,145 | +1,775 | 0.00% | 1,846,977 |
| 2010-01-11 | 2010-01-07 | 11.240 | 163,370 | +35,516 | 0.00% | 1,836,325 |
| 2010-01-08 | 2010-01-06 | 11.206 | 127,854 | -19,534 | 0.00% | 1,432,795 |
| 2010-01-07 | 2010-01-05 | 10.688 | 147,388 | -56,824 | 0.00% | 1,575,343 |
| 2010-01-05 | 2009-12-31 | 9.630 | 204,212 | +17,758 | 0.01% | 1,966,501 |
| 2009-12-18 | 2009-12-16 | 9.720 | 186,454 | +8,878 | 0.01% | 1,812,296 |
| 2009-12-17 | 2009-12-15 | 9.911 | 177,576 | -8,878 | 0.01% | 1,760,004 |
| 2009-12-01 | 2009-11-27 | 9.359 | 186,454 | +8,878 | 0.01% | 1,745,096 |
| 2009-11-25 | 2009-11-23 | 9.810 | 177,576 | +3,552 | 0.01% | 1,742,004 |
| 2009-11-19 | 2009-11-17 | 10.035 | 174,024 | +8,879 | 0.00% | 1,746,359 |
| 2009-11-17 | 2009-11-13 | 9.787 | 165,145 | +8,878 | 0.00% | 1,616,337 |
| 2009-11-16 | 2009-11-12 | 9.866 | 156,267 | -8,878 | 0.00% | 1,541,765 |
| 2009-11-13 | 2009-11-11 | 9.956 | 165,145 | +7,103 | 0.00% | 1,644,237 |
| 2009-11-06 | 2009-11-04 | 9.686 | 158,042 | -1,776 | 0.00% | 1,530,797 |
| 2009-11-04 | 2009-11-02 | 9.652 | 159,818 | +1,776 | 0.00% | 1,542,600 |
| 2009-11-03 | 2009-10-30 | 9.832 | 158,042 | -12,431 | 0.00% | 1,553,937 |
| 2009-11-02 | 2009-10-29 | 9.551 | 170,473 | +1,776 | 0.00% | 1,628,164 |
| 2009-10-30 | 2009-10-28 | 9.877 | 168,697 | +12,430 | 0.00% | 1,666,302 |
| 2009-10-29 | 2009-10-27 | 10.148 | 156,267 | +8,879 | 0.00% | 1,585,765 |
| 2009-10-19 | 2009-10-15 | 10.283 | 147,388 | -1,776 | 0.00% | 1,515,583 |
| 2009-10-15 | 2009-10-13 | 10.058 | 149,164 | -1,775 | 0.00% | 1,500,245 |
| 2009-10-02 | 2009-09-29 | 9.562 | 150,939 | -8,879 | 0.00% | 1,443,298 |
| 2009-09-29 | 2009-09-25 | 9.720 | 159,818 | +17,758 | 0.00% | 1,553,400 |
| 2009-09-28 | 2009-09-24 | 9.810 | 142,060 | +1,775 | 0.00% | 1,393,595 |
| 2009-09-23 | 2009-09-21 | 10.114 | 140,285 | +3,552 | 0.00% | 1,418,843 |
| 2009-09-14 | 2009-09-10 | 10.227 | 136,733 | -8,879 | 0.00% | 1,398,318 |
| 2009-09-11 | 2009-09-09 | 10.204 | 145,612 | +10,655 | 0.00% | 1,485,840 |
| 2009-09-10 | 2009-09-08 | 10.328 | 134,957 | -8,879 | 0.00% | 1,393,835 |
| 2009-09-09 | 2009-09-07 | 9.979 | 143,836 | -8,879 | 0.00% | 1,435,318 |
| 2009-09-08 | 2009-09-04 | 9.877 | 152,715 | +17,758 | 0.00% | 1,508,440 |
| 2009-08-12 | 2009-08-10 | 11.218 | 134,957 | -1,776 | 0.00% | 1,513,915 |
| 2009-08-10 | 2009-08-06 | 11.206 | 136,733 | -8,879 | 0.00% | 1,532,298 |
| 2009-08-05 | 2009-08-03 | 10.891 | 145,612 | +8,879 | 0.00% | 1,585,880 |
| 2009-08-04 | 2009-07-31 | 10.159 | 136,733 | -1,776 | 0.00% | 1,389,078 |
| 2009-08-03 | 2009-07-30 | 9.776 | 138,509 | +1,776 | 0.00% | 1,354,080 |
| 2009-07-31 | 2009-07-29 | 9.675 | 136,733 | -8,879 | 0.00% | 1,322,858 |
| 2009-07-28 | 2009-07-24 | 9.934 | 145,612 | -1,776 | 0.00% | 1,446,480 |
| 2009-07-24 | 2009-07-22 | 9.145 | 147,388 | -19,533 | 0.00% | 1,347,922 |
| 2009-07-22 | 2009-07-20 | 9.303 | 166,921 | -8,879 | 0.00% | 1,552,879 |
| 2009-07-21 | 2009-07-17 | 8.639 | 175,800 | -12,430 | 0.01% | 1,518,661 |
| 2009-07-16 | 2009-07-14 | 7.794 | 188,230 | -1,776 | 0.01% | 1,467,039 |
| 2009-07-14 | 2009-07-10 | 7.771 | 190,006 | +1,776 | 0.01% | 1,476,601 |
| 2009-07-09 | 2009-07-07 | 7.918 | 188,230 | +1,776 | 0.01% | 1,490,359 |
| 2009-07-03 | 2009-06-30 | 8.267 | 186,454 | +10,654 | 0.01% | 1,541,397 |
| 2009-06-30 | 2009-06-26 | 8.751 | 175,800 | -1,776 | 0.01% | 1,538,461 |
| 2009-06-29 | 2009-06-25 | 8.458 | 177,576 | -8,878 | 0.01% | 1,502,003 |
| 2009-06-25 | 2009-06-23 | 8.166 | 186,454 | +1,775 | 0.01% | 1,522,497 |
| 2009-06-23 | 2009-06-19 | 8.548 | 184,679 | +8,879 | 0.01% | 1,578,723 |
| 2009-06-19 | 2009-06-17 | 8.931 | 175,800 | +8,879 | 0.01% | 1,570,141 |
| 2009-06-18 | 2009-06-16 | 9.022 | 166,921 | +10,654 | 0.00% | 1,505,879 |
| 2009-06-17 | 2009-06-15 | 9.348 | 156,267 | +17,758 | 0.00% | 1,460,804 |
| 2009-06-12 | 2009-06-10 | 9.506 | 138,509 | -19,533 | 0.00% | 1,316,640 |
| 2009-06-11 | 2009-06-09 | 8.740 | 158,042 | +1,775 | 0.00% | 1,381,278 |
| 2009-06-10 | 2009-06-08 | 8.830 | 156,267 | +1,776 | 0.00% | 1,379,844 |
| 2009-06-08 | 2009-06-04 | 9.269 | 154,491 | +17,758 | 0.00% | 1,432,022 |
| 2009-06-03 | 2009-06-01 | 9.100 | 136,733 | -8,879 | 0.00% | 1,244,318 |
| 2009-05-26 | 2009-05-22 | 8.098 | 145,612 | +8,879 | 0.00% | 1,179,160 |
| 2009-05-19 | 2009-05-15 | 7.895 | 136,733 | -17,758 | 0.00% | 1,079,538 |
| 2009-05-18 | 2009-05-14 | 7.726 | 154,491 | +17,758 | 0.00% | 1,193,642 |
| 2009-05-12 | 2009-05-08 | 8.594 | 136,733 | +1,776 | 0.00% | 1,175,018 |
| 2009-04-30 | 2009-04-28 | 6.149 | 134,957 | -17,758 | 0.00% | 829,917 |
| 2009-04-23 | 2009-04-21 | 6.735 | 152,715 | +17,758 | 0.00% | 1,028,560 |
| 2009-04-15 | 2009-04-09 | 6.217 | 134,957 | -88,788 | 0.00% | 839,037 |
| 2009-04-09 | 2009-04-07 | 6.195 | 223,745 | -8,879 | 0.01% | 1,385,998 |
| 2009-04-06 | 2009-04-02 | 5.834 | 232,624 | -3,552 | 0.01% | 1,357,160 |
| 2009-04-02 | 2009-03-31 | 5.012 | 236,176 | -8,878 | 0.01% | 1,183,702 |
| 2009-04-01 | 2009-03-30 | 5.136 | 245,054 | -8,879 | 0.01% | 1,258,558 |
| 2009-03-31 | 2009-03-27 | 5.834 | 253,933 | +17,757 | 0.01% | 1,481,479 |
| 2009-03-30 | 2009-03-26 | 5.890 | 236,176 | -19,533 | 0.01% | 1,391,183 |
| 2009-03-27 | 2009-03-25 | 5.553 | 255,709 | +17,758 | 0.01% | 1,419,841 |
| 2009-03-25 | 2009-03-23 | 5.778 | 237,951 | -31,964 | 0.01% | 1,374,838 |
| 2009-03-24 | 2009-03-20 | 4.967 | 269,915 | +15,982 | 0.01% | 1,340,640 |
| 2009-03-23 | 2009-03-19 | 4.854 | 253,933 | -17,758 | 0.01% | 1,232,659 |
| 2009-03-20 | 2009-03-18 | 4.640 | 271,691 | +17,758 | 0.01% | 1,260,722 |
| 2009-03-12 | 2009-03-10 | 4.415 | 253,933 | -17,758 | 0.01% | 1,121,120 |
| 2009-03-10 | 2009-03-06 | 4.257 | 271,691 | +8,879 | 0.01% | 1,156,681 |
| 2009-03-09 | 2009-03-05 | 4.415 | 262,812 | -8,879 | 0.01% | 1,160,321 |
| 2009-03-06 | 2009-03-04 | 4.392 | 271,691 | -26,636 | 0.01% | 1,193,401 |
| 2009-03-02 | 2009-02-26 | 4.190 | 298,327 | +35,515 | 0.01% | 1,249,920 |
| 2009-02-27 | 2009-02-25 | 4.302 | 262,812 | -35,515 | 0.01% | 1,130,721 |
| 2009-02-24 | 2009-02-20 | 4.370 | 298,327 | +17,758 | 0.01% | 1,303,680 |
| 2009-02-20 | 2009-02-18 | 4.584 | 280,569 | -8,879 | 0.01% | 1,286,118 |
| 2009-02-11 | 2009-02-09 | 4.911 | 289,448 | +8,879 | 0.01% | 1,421,359 |
| 2009-02-06 | 2009-02-04 | 4.167 | 280,569 | -19,534 | 0.01% | 1,169,198 |
| 2009-02-05 | 2009-02-03 | 3.886 | 300,103 | -17,757 | 0.01% | 1,166,101 |
| 2009-02-04 | 2009-02-02 | 3.829 | 317,860 | +44,394 | 0.01% | 1,217,199 |
| 2009-01-22 | 2009-01-20 | 4.122 | 273,466 | +1,775 | 0.01% | 1,127,278 |
| 2009-01-16 | 2009-01-14 | 4.415 | 271,691 | -1,775 | 0.01% | 1,199,521 |
| 2009-01-12 | 2009-01-08 | 5.158 | 273,466 | +12,430 | 0.01% | 1,410,638 |
| 2009-01-07 | 2009-01-05 | 5.609 | 261,036 | -1,776 | 0.01% | 1,464,119 |
| 2009-01-06 | 2009-01-02 | 5.125 | 262,812 | -1,776 | 0.01% | 1,346,801 |
| 2008-12-30 | 2008-12-24 | 4.697 | 264,588 | +1,776 | 0.01% | 1,242,662 |
| 2008-12-23 | 2008-12-19 | 5.282 | 262,812 | +24,861 | 0.01% | 1,388,241 |
| 2008-12-15 | 2008-12-11 | 5.136 | 237,951 | +3,551 | 0.01% | 1,222,078 |
| 2008-12-10 | 2008-12-08 | 4.730 | 234,400 | -8,879 | 0.01% | 1,108,801 |
| 2008-12-05 | 2008-12-03 | 4.111 | 243,279 | +8,879 | 0.01% | 1,000,102 |
| 2008-11-28 | 2008-11-26 | 3.593 | 234,400 | -17,757 | 0.01% | 842,161 |
| 2008-11-27 | 2008-11-25 | 3.311 | 252,157 | +17,757 | 0.01% | 834,959 |
| 2008-11-20 | 2008-11-18 | 3.548 | 234,400 | +17,758 | 0.01% | 831,601 |
| 2008-11-18 | 2008-11-14 | 3.908 | 216,642 | -8,879 | 0.01% | 846,679 |
| 2008-11-14 | 2008-11-12 | 3.908 | 225,521 | +8,879 | 0.01% | 881,380 |
| 2008-11-05 | 2008-11-03 | 3.255 | 216,642 | -8,879 | 0.01% | 705,159 |
| 2008-11-03 | 2008-10-30 | 3.255 | 225,521 | +8,879 | 0.01% | 734,060 |
| 2008-10-31 | 2008-10-29 | 2.658 | 216,642 | -8,879 | 0.01% | 575,839 |
| 2008-10-21 | 2008-10-17 | 3.627 | 225,521 | -1,776 | 0.01% | 817,880 |
| 2008-10-20 | 2008-10-16 | 3.717 | 227,297 | +1,776 | 0.01% | 844,801 |
| 2008-10-16 | 2008-10-14 | 4.325 | 225,521 | +88,788 | 0.01% | 975,360 |
| 2008-10-15 | 2008-10-13 | 3.998 | 136,733 | -1,776 | 0.00% | 546,699 |
| 2008-10-14 | 2008-10-10 | 3.705 | 138,509 | +1,776 | 0.00% | 513,240 |
| 2008-10-09 | 2008-10-06 | 4.787 | 136,733 | -1,776 | 0.00% | 654,499 |
| 2008-10-02 | 2008-09-29 | 5.361 | 138,509 | +8,879 | 0.00% | 742,560 |
| 2008-09-25 | 2008-09-23 | 6.386 | 129,630 | +1,373 | 0.00% | 827,828 |
| 2008-09-23 | 2008-09-19 | 6.489 | 128,257 | -8,785 | 0.00% | 832,200 |
| 2008-09-09 | 2008-09-05 | 7.046 | 137,042 | +8,785 | 0.00% | 965,642 |
| 2008-09-05 | 2008-09-03 | 7.354 | 128,257 | +8,785 | 0.00% | 943,160 |
| 2008-08-29 | 2008-08-27 | 8.298 | 119,472 | -8,785 | 0.00% | 991,438 |
| 2008-08-28 | 2008-08-26 | 7.809 | 128,257 | -8,785 | 0.00% | 1,001,560 |
| 2008-08-26 | 2008-08-21 | 7.490 | 137,042 | -5,271 | 0.00% | 1,026,482 |
| 2008-08-25 | 2008-08-20 | 7.456 | 142,313 | -8,784 | 0.00% | 1,061,104 |
| 2008-08-21 | 2008-08-19 | 7.080 | 151,097 | +8,784 | 0.00% | 1,069,838 |
| 2008-08-20 | 2008-08-18 | 7.308 | 142,313 | +14,056 | 0.00% | 1,040,044 |
| 2008-08-18 | 2008-08-14 | 7.741 | 128,257 | -8,785 | 0.00% | 992,800 |
| 2008-08-15 | 2008-08-13 | 7.251 | 137,042 | +8,785 | 0.00% | 993,722 |
| 2008-08-08 | 2008-08-05 | 7.775 | 128,257 | +8,785 | 0.00% | 997,180 |
| 2008-08-01 | 2008-07-30 | 9.084 | 119,472 | -1,757 | 0.00% | 1,085,278 |
| 2008-07-31 | 2008-07-29 | 8.947 | 121,229 | +1,757 | 0.00% | 1,084,679 |
| 2008-07-29 | 2008-07-25 | 9.255 | 119,472 | +1,757 | 0.00% | 1,105,678 |
| 2008-06-26 | 2008-06-24 | 10.427 | 117,715 | -5,271 | 0.00% | 1,227,437 |
| 2008-06-25 | 2008-06-23 | 11.076 | 122,986 | -1,757 | 0.00% | 1,362,199 |
| 2008-06-17 | 2008-06-13 | 12.613 | 124,743 | +8,785 | 0.00% | 1,573,359 |
| 2008-06-13 | 2008-06-11 | 13.455 | 115,958 | +1,757 | 0.00% | 1,560,236 |
| 2008-06-05 | 2008-06-03 | 15.117 | 114,201 | +3,513 | 0.00% | 1,726,394 |
| 2008-06-04 | 2008-06-02 | 15.800 | 110,688 | +1,757 | 0.00% | 1,748,888 |
| 2008-05-29 | 2008-05-27 | 15.140 | 108,931 | +1,757 | 0.00% | 1,649,207 |
| 2008-05-23 | 2008-05-21 | 16.255 | 107,174 | -1,757 | 0.00% | 1,742,166 |
| 2008-05-22 | 2008-05-20 | 16.438 | 108,931 | +3,514 | 0.00% | 1,790,567 |
| 2008-05-15 | 2008-05-13 | 15.072 | 105,417 | +15,813 | 0.00% | 1,588,805 |
| 2008-05-13 | 2008-05-08 | 14.343 | 89,604 | +1,757 | 0.00% | 1,285,198 |
| 2008-05-09 | 2008-05-07 | 14.912 | 87,847 | -3,514 | 0.00% | 1,309,997 |
| 2008-05-08 | 2008-05-06 | 15.504 | 91,361 | -1,757 | 0.00% | 1,416,478 |
| 2008-05-07 | 2008-05-05 | 15.185 | 93,118 | +1,757 | 0.00% | 1,414,039 |
| 2008-04-07 | 2008-04-02 | 15.252 | 91,361 | +396 | 0.00% | 1,393,403 |
| 2008-03-28 | 2008-03-26 | 13.834 | 90,965 | -12,245 | 0.00% | 1,258,403 |
| 2008-03-19 | 2008-03-17 | 13.491 | 103,210 | +8,747 | 0.00% | 1,392,400 |
| 2008-03-18 | 2008-03-14 | 14.520 | 94,463 | +3,498 | 0.00% | 1,371,594 |
| 2008-03-14 | 2008-03-12 | 16.235 | 90,965 | -1,749 | 0.00% | 1,476,804 |
| 2008-03-05 | 2008-03-03 | 17.287 | 92,714 | +1,749 | 0.00% | 1,602,718 |
| 2008-02-27 | 2008-02-25 | 17.355 | 90,965 | -8,746 | 0.00% | 1,578,724 |
| 2008-02-26 | 2008-02-22 | 17.241 | 99,711 | +3,498 | 0.00% | 1,719,113 |
| 2008-02-15 | 2008-02-13 | 14.017 | 96,213 | -5,248 | 0.00% | 1,348,604 |
| 2008-02-14 | 2008-02-12 | 13.514 | 101,461 | +43,733 | 0.00% | 1,371,124 |
| 2008-02-12 | 2008-02-06 | 14.063 | 57,728 | +5,248 | 0.00% | 811,805 |
| 2008-01-25 | 2008-01-23 | 13.079 | 52,480 | +1,750 | 0.00% | 686,404 |
| 2008-01-08 | 2008-01-04 | 17.447 | 50,730 | +8,746 | 0.00% | 885,074 |
| 2007-12-28 | 2007-12-24 | 18.979 | 41,984 | +1,750 | 0.00% | 796,805 |
| 2007-12-03 | 2007-11-29 | 19.756 | 40,234 | -3,499 | 0.00% | 794,872 |
| 2007-11-19 | 2007-11-15 | 20.442 | 43,733 | +22,741 | 0.00% | 893,999 |
| 2007-11-02 | 2007-10-31 | 25.267 | 20,992 | +5,248 | 0.00% | 530,403 |
| 2007-10-29 | 2007-10-25 | 26.182 | 15,744 | +3,499 | 0.00% | 412,203 |
| 2007-10-23 | 2007-10-18 | 28.354 | 12,245 | -1,750 | 0.00% | 347,193 |
| 2007-10-22 | 2007-10-17 | 27.554 | 13,995 | -5,248 | 0.00% | 385,612 |
| 2007-10-17 | 2007-10-15 | 28.411 | 19,243 | +1,750 | 0.00% | 546,713 |
| 2007-10-16 | 2007-10-12 | 27.725 | 17,493 | -5,248 | 0.00% | 484,994 |
| 2007-10-15 | 2007-10-11 | 27.554 | 22,741 | +3,498 | 0.00% | 626,595 |
| 2007-10-12 | 2007-10-10 | 27.153 | 19,243 | -1,749 | 0.00% | 522,512 |
| 2007-10-04 | 2007-10-02 | 27.211 | 20,992 | +1,749 | 0.00% | 571,204 |
| 2007-10-03 | 2007-09-28 | 25.553 | 19,243 | -8,746 | 0.00% | 491,712 |
| 2007-10-02 | 2007-09-27 | 25.210 | 27,989 | +6,997 | 0.00% | 705,596 |
| 2007-09-28 | 2007-09-25 | 24.467 | 20,992 | -5,248 | 0.00% | 513,603 |
| 2007-09-25 | 2007-09-21 | 22.249 | 26,240 | +1,749 | 0.00% | 583,804 |
| 2007-09-24 | 2007-09-20 | 22.363 | 24,491 | +5,248 | 0.00% | 547,691 |
| 2007-09-17 | 2007-09-13 | 21.334 | 19,243 | +1,750 | 0.00% | 410,530 |
| 2007-09-10 | 2007-09-06 | 23.622 | 17,493 | +136 | 0.00% | 413,212 |
| 2007-09-06 | 2007-09-04 | 24.198 | 17,357 | +8,678 | 0.00% | 420,000 |
| 2007-09-04 | 2007-08-31 | 24.601 | 8,679 | -3,471 | 0.00% | 213,512 |
| 2007-09-03 | 2007-08-30 | 22.285 | 12,150 | +8,679 | 0.00% | 270,762 |
| 2007-08-31 | 2007-08-29 | 23.852 | 3,471 | +3,471 | 0.00% | 82,790 |
| 2007-08-30 | 2007-08-28 | 26.041 | 0 | -1,736 | ||
| 2007-06-26 | 2007-06-22 | 15.809 | 1,736 | 0.00% | 27,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy