History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 150,000 | +0 | 0.00% | 1,279,500 |
| 2025-10-13 | 2025-10-09 | 8.850 | 150,000 | +0 | 0.00% | 1,327,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 150,000 | +0 | 0.00% | 1,258,500 |
| 2025-10-09 | 2025-10-06 | 8.350 | 150,000 | -10,000 | 0.00% | 1,252,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 160,000 | -10,000 | 0.00% | 1,334,400 |
| 2025-10-02 | 2025-09-29 | 7.910 | 170,000 | -120,000 | 0.00% | 1,344,700 |
| 2025-09-16 | 2025-09-12 | 7.620 | 290,000 | -18,000 | 0.01% | 2,209,800 |
| 2025-09-09 | 2025-09-05 | 7.080 | 308,000 | +8,031 | 0.01% | 2,180,492 |
| 2025-08-29 | 2025-08-27 | 7.284 | 299,969 | +19,605 | 0.01% | 2,184,837 |
| 2025-08-26 | 2025-08-22 | 6.927 | 280,364 | +127,438 | 0.01% | 1,941,943 |
| 2025-08-20 | 2025-08-18 | 7.161 | 152,926 | +29,409 | 0.00% | 1,095,123 |
| 2025-08-19 | 2025-08-15 | 7.477 | 123,517 | -323,496 | 0.00% | 923,581 |
| 2025-08-15 | 2025-08-13 | 7.141 | 447,013 | -19,606 | 0.01% | 3,191,998 |
| 2025-08-14 | 2025-08-12 | 6.957 | 466,619 | -9,803 | 0.01% | 3,246,319 |
| 2025-08-12 | 2025-08-08 | 6.733 | 476,422 | +29,409 | 0.01% | 3,207,599 |
| 2025-08-04 | 2025-07-31 | 6.355 | 447,013 | -1,961 | 0.01% | 2,840,878 |
| 2025-07-28 | 2025-07-24 | 6.631 | 448,974 | -5,882 | 0.01% | 2,977,001 |
| 2025-07-23 | 2025-07-21 | 6.172 | 454,856 | -29,408 | 0.01% | 2,807,202 |
| 2025-06-30 | 2025-06-26 | 5.714 | 484,264 | +13,069 | 0.01% | 2,766,976 |
| 2025-06-12 | 2025-06-10 | 5.242 | 471,195 | -17,169 | 0.01% | 2,470,002 |
| 2025-04-02 | 2025-03-31 | 5.106 | 488,364 | +5,723 | 0.01% | 2,493,442 |
| 2025-04-01 | 2025-03-28 | 5.284 | 482,641 | +11,446 | 0.01% | 2,550,242 |
| 2025-03-20 | 2025-03-18 | 5.661 | 471,195 | +47,692 | 0.01% | 2,667,602 |
| 2025-03-07 | 2025-03-05 | 5.200 | 423,503 | -3,815 | 0.01% | 2,202,241 |
| 2025-02-28 | 2025-02-26 | 4.990 | 427,318 | +76,307 | 0.01% | 2,132,479 |
| 2025-02-27 | 2025-02-25 | 4.886 | 351,011 | +3,815 | 0.01% | 1,714,878 |
| 2025-02-24 | 2025-02-20 | 5.211 | 347,196 | -3,815 | 0.01% | 1,809,080 |
| 2025-02-19 | 2025-02-17 | 5.001 | 351,011 | +3,815 | 0.01% | 1,755,358 |
| 2025-02-07 | 2025-02-05 | 5.336 | 347,196 | -1,908 | 0.01% | 1,852,760 |
| 2024-12-30 | 2024-12-24 | 4.613 | 349,104 | +19,077 | 0.01% | 1,610,401 |
| 2024-11-26 | 2024-11-22 | 4.959 | 330,027 | +47,692 | 0.01% | 1,636,580 |
| 2024-11-21 | 2024-11-19 | 5.315 | 282,335 | +4,998 | 0.01% | 1,500,647 |
| 2024-11-04 | 2024-10-31 | 5.283 | 277,337 | -1,873 | 0.01% | 1,465,202 |
| 2024-11-01 | 2024-10-30 | 5.198 | 279,210 | +1,873 | 0.01% | 1,451,257 |
| 2024-10-29 | 2024-10-25 | 6.126 | 277,337 | +1,874 | 0.01% | 1,699,042 |
| 2024-10-16 | 2024-10-14 | 6.788 | 275,463 | -37,478 | 0.01% | 1,869,842 |
| 2024-10-04 | 2024-10-02 | 6.628 | 312,941 | -13,117 | 0.01% | 2,074,142 |
| 2024-10-03 | 2024-09-30 | 6.596 | 326,058 | -37,478 | 0.01% | 2,150,641 |
| 2024-08-21 | 2024-08-19 | 4.899 | 363,536 | -9,369 | 0.01% | 1,780,921 |
| 2024-08-13 | 2024-08-09 | 4.568 | 372,905 | +9,369 | 0.01% | 1,703,439 |
| 2024-07-19 | 2024-07-17 | 5.123 | 363,536 | +46,848 | 0.01% | 1,862,401 |
| 2024-06-27 | 2024-06-25 | 5.946 | 316,688 | +5,172 | 0.01% | 1,882,990 |
| 2024-05-31 | 2024-05-29 | 6.597 | 311,516 | -36,866 | 0.01% | 2,055,037 |
| 2024-05-30 | 2024-05-28 | 6.553 | 348,382 | -73,732 | 0.01% | 2,283,118 |
| 2024-04-24 | 2024-04-22 | 5.360 | 422,114 | +5,530 | 0.01% | 2,262,520 |
| 2024-04-05 | 2024-04-02 | 5.403 | 416,584 | -5,530 | 0.01% | 2,250,959 |
| 2024-03-27 | 2024-03-25 | 5.393 | 422,114 | -5,530 | 0.01% | 2,276,260 |
| 2024-02-28 | 2024-02-26 | 4.318 | 427,644 | +5,530 | 0.01% | 1,846,721 |
| 2024-02-14 | 2024-02-07 | 4.145 | 422,114 | -5,530 | 0.01% | 1,749,560 |
| 2024-01-30 | 2024-01-26 | 4.221 | 427,644 | -11,060 | 0.01% | 1,804,961 |
| 2023-12-08 | 2023-12-06 | 4.036 | 438,704 | +3,687 | 0.01% | 1,770,722 |
| 2023-11-27 | 2023-11-23 | 4.329 | 435,017 | +7,373 | 0.01% | 1,883,280 |
| 2023-10-04 | 2023-09-29 | 4.752 | 427,644 | -1,843 | 0.01% | 2,032,321 |
| 2023-09-26 | 2023-09-22 | 4.969 | 429,487 | +7,373 | 0.01% | 2,134,279 |
| 2023-09-25 | 2023-09-21 | 4.959 | 422,114 | -9,216 | 0.01% | 2,093,060 |
| 2023-09-21 | 2023-09-19 | 5.024 | 431,330 | -5,530 | 0.01% | 2,166,838 |
| 2023-09-14 | 2023-09-12 | 4.698 | 436,860 | +5,530 | 0.01% | 2,052,419 |
| 2023-09-13 | 2023-09-11 | 4.742 | 431,330 | -3,687 | 0.01% | 2,045,158 |
| 2023-09-12 | 2023-09-07 | 4.763 | 435,017 | -7,373 | 0.01% | 2,072,080 |
| 2023-09-06 | 2023-09-04 | 4.698 | 442,390 | -18,433 | 0.01% | 2,078,399 |
| 2023-09-05 | 2023-08-31 | 4.112 | 460,823 | -7,373 | 0.01% | 1,895,000 |
| 2023-09-04 | 2023-08-30 | 4.036 | 468,196 | -9,217 | 0.01% | 1,889,759 |
| 2023-08-31 | 2023-08-29 | 3.960 | 477,413 | +16,590 | 0.01% | 1,890,701 |
| 2023-08-29 | 2023-08-25 | 3.906 | 460,823 | +7,373 | 0.01% | 1,800,000 |
| 2023-08-28 | 2023-08-24 | 3.928 | 453,450 | -3,687 | 0.01% | 1,781,040 |
| 2023-08-17 | 2023-08-15 | 3.841 | 457,137 | +5,530 | 0.01% | 1,755,842 |
| 2023-08-11 | 2023-08-09 | 4.188 | 451,607 | +5,530 | 0.01% | 1,891,401 |
| 2023-08-04 | 2023-08-02 | 4.112 | 446,077 | +5,530 | 0.01% | 1,834,361 |
| 2023-08-03 | 2023-08-01 | 4.166 | 440,547 | -3,686 | 0.01% | 1,835,520 |
| 2023-07-27 | 2023-07-25 | 4.069 | 444,233 | -11,060 | 0.01% | 1,807,498 |
| 2023-07-24 | 2023-07-20 | 3.819 | 455,293 | -5,530 | 0.01% | 1,738,879 |
| 2023-07-19 | 2023-07-14 | 3.874 | 460,823 | -5,530 | 0.01% | 1,785,000 |
| 2023-07-18 | 2023-07-13 | 3.917 | 466,353 | -11,060 | 0.01% | 1,826,660 |
| 2023-07-12 | 2023-07-10 | 3.722 | 477,413 | +7,373 | 0.01% | 1,776,741 |
| 2023-07-11 | 2023-07-07 | 3.808 | 470,040 | +1,844 | 0.01% | 1,790,102 |
| 2023-07-07 | 2023-07-05 | 3.852 | 468,196 | -3,687 | 0.01% | 1,803,399 |
| 2023-07-05 | 2023-07-03 | 3.798 | 471,883 | +12,903 | 0.01% | 1,792,000 |
| 2023-06-23 | 2023-06-20 | 3.929 | 458,980 | +5,197 | 0.01% | 1,803,257 |
| 2023-06-15 | 2023-06-13 | 3.852 | 453,783 | +7,289 | 0.01% | 1,747,979 |
| 2023-05-18 | 2023-05-16 | 4.467 | 446,494 | +5,468 | 0.01% | 1,994,302 |
| 2023-05-17 | 2023-05-15 | 4.467 | 441,026 | +3,644 | 0.01% | 1,969,878 |
| 2023-05-16 | 2023-05-12 | 4.532 | 437,382 | +5,468 | 0.01% | 1,982,402 |
| 2023-05-11 | 2023-05-09 | 5.191 | 431,914 | +5,467 | 0.01% | 2,242,019 |
| 2023-05-10 | 2023-05-08 | 5.246 | 426,447 | -3,645 | 0.01% | 2,237,040 |
| 2023-04-18 | 2023-04-14 | 5.048 | 430,092 | -7,290 | 0.01% | 2,171,201 |
| 2023-04-13 | 2023-04-11 | 4.631 | 437,382 | -12,756 | 0.01% | 2,025,602 |
| 2023-04-12 | 2023-04-06 | 4.368 | 450,138 | +5,467 | 0.01% | 1,966,118 |
| 2023-04-11 | 2023-04-04 | 4.324 | 444,671 | +14,579 | 0.01% | 1,922,719 |
| 2023-04-03 | 2023-03-30 | 4.225 | 430,092 | -27,336 | 0.01% | 1,817,201 |
| 2023-03-31 | 2023-03-29 | 4.214 | 457,428 | -18,224 | 0.01% | 1,927,679 |
| 2023-03-09 | 2023-03-07 | 4.653 | 475,652 | -1,823 | 0.01% | 2,213,278 |
| 2023-03-03 | 2023-03-01 | 4.620 | 477,475 | -91,121 | 0.01% | 2,206,041 |
| 2023-02-28 | 2023-02-24 | 4.554 | 568,596 | +96,588 | 0.02% | 2,589,600 |
| 2023-02-24 | 2023-02-22 | 4.818 | 472,008 | +45,561 | 0.01% | 2,274,022 |
| 2023-02-23 | 2023-02-21 | 4.818 | 426,447 | -3,645 | 0.01% | 2,054,520 |
| 2023-02-22 | 2023-02-20 | 4.796 | 430,092 | -45,560 | 0.01% | 2,062,641 |
| 2023-02-21 | 2023-02-17 | 4.456 | 475,652 | -45,561 | 0.01% | 2,119,318 |
| 2023-02-20 | 2023-02-16 | 4.390 | 521,213 | +45,561 | 0.01% | 2,288,000 |
| 2023-02-16 | 2023-02-14 | 4.598 | 475,652 | -45,561 | 0.01% | 2,187,178 |
| 2023-02-15 | 2023-02-13 | 4.609 | 521,213 | +5,467 | 0.01% | 2,402,400 |
| 2023-02-10 | 2023-02-08 | 4.642 | 515,746 | -45,560 | 0.01% | 2,394,181 |
| 2023-02-09 | 2023-02-07 | 4.620 | 561,306 | -45,561 | 0.02% | 2,593,359 |
| 2023-02-08 | 2023-02-06 | 4.390 | 606,867 | +45,561 | 0.02% | 2,664,001 |
| 2023-02-07 | 2023-02-03 | 4.565 | 561,306 | +136,681 | 0.02% | 2,562,559 |
| 2023-02-06 | 2023-02-02 | 4.785 | 424,625 | -45,560 | 0.01% | 2,031,762 |
| 2023-02-03 | 2023-02-01 | 4.785 | 470,185 | -45,561 | 0.01% | 2,249,759 |
| 2023-02-01 | 2023-01-30 | 4.565 | 515,746 | +45,561 | 0.01% | 2,354,561 |
| 2023-01-31 | 2023-01-27 | 4.686 | 470,185 | -5,467 | 0.01% | 2,203,319 |
| 2023-01-30 | 2023-01-26 | 4.620 | 475,652 | -49,206 | 0.01% | 2,197,618 |
| 2023-01-27 | 2023-01-20 | 4.478 | 524,858 | -9,112 | 0.01% | 2,350,081 |
| 2023-01-18 | 2023-01-16 | 4.269 | 533,970 | +45,561 | 0.01% | 2,279,540 |
| 2023-01-12 | 2023-01-10 | 4.126 | 488,409 | +45,560 | 0.01% | 2,015,358 |
| 2023-01-11 | 2023-01-09 | 4.061 | 442,849 | -49,205 | 0.01% | 1,798,201 |
| 2023-01-10 | 2023-01-06 | 3.764 | 492,054 | -5,467 | 0.01% | 1,852,199 |
| 2023-01-09 | 2023-01-05 | 3.742 | 497,521 | -36,449 | 0.01% | 1,861,858 |
| 2023-01-06 | 2023-01-04 | 3.687 | 533,970 | +36,449 | 0.01% | 1,968,960 |
| 2022-12-30 | 2022-12-28 | 3.775 | 497,521 | -45,561 | 0.01% | 1,878,238 |
| 2022-12-16 | 2022-12-14 | 3.786 | 543,082 | -5,467 | 0.02% | 2,056,200 |
| 2022-12-09 | 2022-12-07 | 3.720 | 548,549 | -5,468 | 0.02% | 2,040,779 |
| 2022-12-08 | 2022-12-06 | 3.896 | 554,017 | +45,561 | 0.02% | 2,158,402 |
| 2022-12-07 | 2022-12-05 | 3.929 | 508,456 | -45,561 | 0.01% | 1,997,640 |
| 2022-12-05 | 2022-12-01 | 3.611 | 554,017 | +45,561 | 0.02% | 2,000,321 |
| 2022-11-28 | 2022-11-24 | 3.424 | 508,456 | -5,467 | 0.01% | 1,740,960 |
| 2022-11-24 | 2022-11-22 | 3.325 | 513,923 | -45,561 | 0.01% | 1,708,919 |
| 2022-11-22 | 2022-11-18 | 3.292 | 559,484 | +45,561 | 0.02% | 1,842,000 |
| 2022-11-17 | 2022-11-15 | 3.391 | 513,923 | -7,290 | 0.01% | 1,742,759 |
| 2022-11-16 | 2022-11-14 | 3.292 | 521,213 | -91,121 | 0.01% | 1,716,000 |
| 2022-11-14 | 2022-11-10 | 2.864 | 612,334 | +45,560 | 0.02% | 1,753,920 |
| 2022-11-11 | 2022-11-09 | 2.941 | 566,774 | -45,560 | 0.02% | 1,666,961 |
| 2022-11-09 | 2022-11-07 | 2.864 | 612,334 | +9,112 | 0.02% | 1,753,920 |
| 2022-11-04 | 2022-11-02 | 2.502 | 603,222 | +45,561 | 0.02% | 1,509,360 |
| 2022-10-31 | 2022-10-27 | 2.667 | 557,661 | -182,243 | 0.02% | 1,487,159 |
| 2022-10-12 | 2022-10-10 | 2.864 | 739,904 | +9,112 | 0.02% | 2,119,321 |
| 2022-09-27 | 2022-09-23 | 3.106 | 730,792 | -91,121 | 0.02% | 2,269,661 |
| 2022-09-14 | 2022-09-09 | 3.567 | 821,913 | -94,766 | 0.02% | 2,931,501 |
| 2022-09-09 | 2022-09-07 | 3.391 | 916,679 | -87,476 | 0.03% | 3,108,541 |
| 2022-09-05 | 2022-09-01 | 3.150 | 1,004,155 | -16,402 | 0.03% | 3,162,740 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,020,557 | -91,121 | 0.03% | 3,292,800 |
| 2022-08-19 | 2022-08-17 | 3.117 | 1,111,678 | -5,467 | 0.03% | 3,464,800 |
| 2022-07-12 | 2022-07-08 | 3.281 | 1,117,145 | +91,121 | 0.03% | 3,665,739 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,026,024 | +91,121 | 0.03% | 3,621,825 |
| 2022-06-29 | 2022-06-27 | 3.440 | 934,903 | +200,153 | 0.03% | 3,216,091 |
| 2022-06-16 | 2022-06-14 | 3.631 | 734,750 | +46,255 | 0.02% | 2,667,979 |
| 2022-06-14 | 2022-06-10 | 3.890 | 688,495 | +87,174 | 0.02% | 2,678,041 |
| 2022-06-01 | 2022-05-30 | 3.923 | 601,321 | -5,337 | 0.02% | 2,359,240 |
| 2022-05-24 | 2022-05-20 | 3.923 | 606,658 | -44,477 | 0.02% | 2,380,179 |
| 2022-05-18 | 2022-05-16 | 3.519 | 651,135 | -1,779 | 0.02% | 2,291,161 |
| 2022-05-12 | 2022-05-10 | 3.429 | 652,914 | +1,779 | 0.02% | 2,238,701 |
| 2022-05-10 | 2022-05-05 | 3.923 | 651,135 | +1,779 | 0.02% | 2,554,682 |
| 2022-05-03 | 2022-04-28 | 4.216 | 649,356 | -3,558 | 0.02% | 2,737,502 |
| 2022-04-29 | 2022-04-27 | 4.103 | 652,914 | -16,011 | 0.02% | 2,679,101 |
| 2022-04-28 | 2022-04-26 | 3.833 | 668,925 | +1,779 | 0.02% | 2,564,319 |
| 2022-04-27 | 2022-04-25 | 4.081 | 667,146 | +46,255 | 0.02% | 2,722,500 |
| 2022-04-26 | 2022-04-22 | 4.733 | 620,891 | +14,233 | 0.02% | 2,938,582 |
| 2022-04-25 | 2022-04-21 | 4.789 | 606,658 | +44,476 | 0.02% | 2,905,319 |
| 2022-04-22 | 2022-04-20 | 4.969 | 562,182 | +62,267 | 0.02% | 2,793,441 |
| 2022-04-20 | 2022-04-14 | 5.385 | 499,915 | -19,569 | 0.01% | 2,691,981 |
| 2022-04-19 | 2022-04-13 | 5.183 | 519,484 | -17,791 | 0.01% | 2,692,238 |
| 2022-04-14 | 2022-04-12 | 4.901 | 537,275 | -62,267 | 0.02% | 2,633,440 |
| 2022-04-13 | 2022-04-11 | 4.857 | 599,542 | +58,709 | 0.02% | 2,911,680 |
| 2022-04-12 | 2022-04-08 | 5.194 | 540,833 | +23,128 | 0.02% | 2,808,959 |
| 2022-04-11 | 2022-04-07 | 5.149 | 517,705 | +17,790 | 0.01% | 2,665,558 |
| 2022-04-07 | 2022-04-04 | 5.329 | 499,915 | -30,244 | 0.01% | 2,663,881 |
| 2022-04-04 | 2022-03-31 | 5.171 | 530,159 | +19,570 | 0.02% | 2,741,601 |
| 2022-04-01 | 2022-03-30 | 5.295 | 510,589 | +17,790 | 0.01% | 2,703,539 |
| 2022-03-30 | 2022-03-28 | 5.407 | 492,799 | +1,779 | 0.01% | 2,664,742 |
| 2022-03-29 | 2022-03-25 | 5.317 | 491,020 | +7,117 | 0.01% | 2,610,962 |
| 2022-03-28 | 2022-03-24 | 5.509 | 483,903 | -23,128 | 0.01% | 2,665,598 |
| 2022-03-25 | 2022-03-23 | 5.329 | 507,031 | +21,349 | 0.01% | 2,701,800 |
| 2022-03-24 | 2022-03-22 | 5.452 | 485,682 | -46,256 | 0.01% | 2,648,098 |
| 2022-03-23 | 2022-03-21 | 5.261 | 531,938 | +1,779 | 0.02% | 2,798,641 |
| 2022-03-22 | 2022-03-18 | 5.261 | 530,159 | +1,779 | 0.02% | 2,789,281 |
| 2022-03-21 | 2022-03-17 | 5.059 | 528,380 | +10,675 | 0.02% | 2,673,001 |
| 2022-03-16 | 2022-03-14 | 4.913 | 517,705 | +44,476 | 0.01% | 2,543,338 |
| 2022-03-11 | 2022-03-09 | 5.632 | 473,229 | +46,255 | 0.01% | 2,665,320 |
| 2022-03-09 | 2022-03-07 | 6.554 | 426,974 | -44,476 | 0.01% | 2,798,403 |
| 2022-03-04 | 2022-03-02 | 6.340 | 471,450 | -55,151 | 0.01% | 2,989,201 |
| 2022-03-03 | 2022-03-01 | 5.992 | 526,601 | +12,454 | 0.02% | 3,155,362 |
| 2022-03-02 | 2022-02-28 | 6.082 | 514,147 | -5,337 | 0.01% | 3,126,978 |
| 2022-03-01 | 2022-02-25 | 5.992 | 519,484 | -44,477 | 0.01% | 3,112,717 |
| 2022-02-28 | 2022-02-24 | 6.048 | 563,961 | -7,116 | 0.02% | 3,410,921 |
| 2022-02-25 | 2022-02-23 | 6.014 | 571,077 | +44,476 | 0.02% | 3,434,700 |
| 2022-02-24 | 2022-02-22 | 6.161 | 526,601 | +8,896 | 0.02% | 3,244,162 |
| 2022-02-23 | 2022-02-21 | 5.992 | 517,705 | +44,476 | 0.01% | 3,102,058 |
| 2022-02-22 | 2022-02-18 | 6.037 | 473,229 | +5,337 | 0.01% | 2,856,840 |
| 2022-02-21 | 2022-02-17 | 6.093 | 467,892 | -55,151 | 0.01% | 2,850,921 |
| 2022-02-17 | 2022-02-15 | 5.700 | 523,043 | +5,338 | 0.01% | 2,981,163 |
| 2022-02-15 | 2022-02-11 | 5.868 | 517,705 | +7,116 | 0.01% | 3,038,038 |
| 2022-02-14 | 2022-02-10 | 5.835 | 510,589 | +46,255 | 0.01% | 2,979,059 |
| 2022-02-11 | 2022-02-09 | 5.598 | 464,334 | -152,999 | 0.01% | 2,599,562 |
| 2022-02-08 | 2022-02-04 | 4.778 | 617,333 | -23,127 | 0.02% | 2,949,502 |
| 2022-02-07 | 2022-01-31 | 4.620 | 640,460 | +23,127 | 0.02% | 2,959,199 |
| 2022-01-26 | 2022-01-24 | 5.025 | 617,333 | +44,477 | 0.02% | 3,102,182 |
| 2022-01-18 | 2022-01-14 | 5.138 | 572,856 | +103,185 | 0.02% | 2,943,079 |
| 2022-01-13 | 2022-01-11 | 5.385 | 469,671 | -48,034 | 0.01% | 2,529,121 |
| 2022-01-12 | 2022-01-10 | 5.104 | 517,705 | -49,814 | 0.01% | 2,642,278 |
| 2022-01-11 | 2022-01-07 | 4.935 | 567,519 | -7,116 | 0.02% | 2,800,820 |
| 2022-01-10 | 2022-01-06 | 4.677 | 574,635 | -88,953 | 0.02% | 2,687,359 |
| 2022-01-07 | 2022-01-05 | 4.643 | 663,588 | +90,732 | 0.02% | 3,080,980 |
| 2022-01-03 | 2021-12-29 | 4.800 | 572,856 | +44,476 | 0.02% | 2,749,879 |
| 2021-12-29 | 2021-12-24 | 5.081 | 528,380 | -32,023 | 0.02% | 2,684,881 |
| 2021-12-20 | 2021-12-16 | 4.699 | 560,403 | -5,337 | 0.02% | 2,633,401 |
| 2021-12-16 | 2021-12-14 | 4.553 | 565,740 | +44,477 | 0.02% | 2,575,800 |
| 2021-12-15 | 2021-12-13 | 4.789 | 521,263 | +32,023 | 0.01% | 2,496,358 |
| 2021-12-13 | 2021-12-09 | 4.767 | 489,240 | +8,895 | 0.01% | 2,331,998 |
| 2021-12-08 | 2021-12-06 | 4.530 | 480,345 | -94,290 | 0.01% | 2,176,199 |
| 2021-11-23 | 2021-11-19 | 4.575 | 574,635 | -44,477 | 0.02% | 2,629,219 |
| 2021-11-22 | 2021-11-18 | 4.497 | 619,112 | -5,337 | 0.02% | 2,784,002 |
| 2021-11-19 | 2021-11-17 | 4.508 | 624,449 | -1,779 | 0.02% | 2,815,021 |
| 2021-11-10 | 2021-11-08 | 4.665 | 626,228 | +3,558 | 0.02% | 2,921,601 |
| 2021-11-09 | 2021-11-05 | 4.620 | 622,670 | +44,477 | 0.02% | 2,877,001 |
| 2021-11-05 | 2021-11-03 | 4.980 | 578,193 | +1,779 | 0.02% | 2,879,499 |
| 2021-11-02 | 2021-10-29 | 5.227 | 576,414 | -33,802 | 0.02% | 3,013,199 |
| 2021-11-01 | 2021-10-28 | 5.306 | 610,216 | +44,476 | 0.02% | 3,237,918 |
| 2021-10-29 | 2021-10-27 | 5.621 | 565,740 | +71,162 | 0.02% | 3,180,001 |
| 2021-10-22 | 2021-10-20 | 6.307 | 494,578 | +1,779 | 0.01% | 3,119,162 |
| 2021-10-21 | 2021-10-19 | 6.520 | 492,799 | +3,559 | 0.01% | 3,213,203 |
| 2021-10-20 | 2021-10-18 | 6.532 | 489,240 | -30,244 | 0.01% | 3,195,497 |
| 2021-10-19 | 2021-10-15 | 6.093 | 519,484 | -80,058 | 0.01% | 3,165,277 |
| 2021-10-15 | 2021-10-11 | 5.981 | 599,542 | +35,581 | 0.02% | 3,585,680 |
| 2021-10-12 | 2021-10-08 | 6.262 | 563,961 | +49,814 | 0.02% | 3,531,381 |
| 2021-10-08 | 2021-10-06 | 6.509 | 514,147 | +32,023 | 0.01% | 3,346,618 |
| 2021-10-07 | 2021-10-05 | 6.801 | 482,124 | -56,930 | 0.01% | 3,279,098 |
| 2021-09-30 | 2021-09-28 | 6.779 | 539,054 | -136,987 | 0.02% | 3,654,180 |
| 2021-09-29 | 2021-09-27 | 6.340 | 676,041 | +17,790 | 0.02% | 4,286,397 |
| 2021-09-27 | 2021-09-23 | 7.037 | 658,251 | +8,895 | 0.02% | 4,632,401 |
| 2021-09-21 | 2021-09-17 | 7.420 | 649,356 | -26,685 | 0.02% | 4,818,003 |
| 2021-09-20 | 2021-09-16 | 7.521 | 676,041 | +44,476 | 0.02% | 5,084,397 |
| 2021-09-17 | 2021-09-15 | 7.588 | 631,565 | +17,791 | 0.02% | 4,792,500 |
| 2021-09-16 | 2021-09-14 | 7.622 | 613,774 | +32,023 | 0.02% | 4,678,197 |
| 2021-09-15 | 2021-09-13 | 8.105 | 581,751 | -35,582 | 0.02% | 4,715,337 |
| 2021-09-14 | 2021-09-10 | 7.498 | 617,333 | +32,023 | 0.02% | 4,628,983 |
| 2021-09-10 | 2021-09-08 | 7.195 | 585,310 | -74,720 | 0.02% | 4,211,203 |
| 2021-09-08 | 2021-09-06 | 6.700 | 660,030 | +5,337 | 0.02% | 4,422,321 |
| 2021-09-07 | 2021-09-03 | 6.352 | 654,693 | +40,919 | 0.02% | 4,158,402 |
| 2021-09-06 | 2021-09-02 | 6.273 | 613,774 | -12,454 | 0.02% | 3,850,197 |
| 2021-09-03 | 2021-09-01 | 5.992 | 626,228 | +8,895 | 0.02% | 3,752,321 |
| 2021-09-02 | 2021-08-31 | 6.340 | 617,333 | +5,338 | 0.02% | 3,914,163 |
| 2021-09-01 | 2021-08-30 | 6.149 | 611,995 | -23,128 | 0.02% | 3,763,358 |
| 2021-08-30 | 2021-08-26 | 5.722 | 635,123 | -30,244 | 0.02% | 3,634,259 |
| 2021-08-23 | 2021-08-19 | 4.946 | 665,367 | -133,429 | 0.02% | 3,291,200 |
| 2021-08-20 | 2021-08-18 | 5.149 | 798,796 | +1,779 | 0.02% | 4,112,839 |
| 2021-08-19 | 2021-08-17 | 5.160 | 797,017 | -112,081 | 0.02% | 4,112,639 |
| 2021-08-18 | 2021-08-16 | 5.430 | 909,098 | +272,196 | 0.03% | 4,936,261 |
| 2021-08-16 | 2021-08-12 | 5.643 | 636,902 | -249,068 | 0.02% | 3,594,319 |
| 2021-08-13 | 2021-08-11 | 5.509 | 885,970 | +133,429 | 0.03% | 4,880,400 |
| 2021-08-10 | 2021-08-06 | 5.250 | 752,541 | -12,453 | 0.02% | 3,950,821 |
| 2021-08-05 | 2021-08-03 | 5.036 | 764,994 | -83,616 | 0.02% | 3,852,799 |
| 2021-08-04 | 2021-08-02 | 5.385 | 848,610 | +177,906 | 0.02% | 4,569,661 |
| 2021-08-02 | 2021-07-29 | 5.205 | 670,704 | -44,477 | 0.02% | 3,491,019 |
| 2021-07-30 | 2021-07-28 | 4.935 | 715,181 | -3,558 | 0.02% | 3,529,562 |
| 2021-07-29 | 2021-07-27 | 4.980 | 718,739 | +112,081 | 0.02% | 3,579,441 |
| 2021-07-28 | 2021-07-26 | 5.396 | 606,658 | -53,372 | 0.02% | 3,273,599 |
| 2021-07-27 | 2021-07-23 | 5.441 | 660,030 | +106,743 | 0.02% | 3,591,281 |
| 2021-07-26 | 2021-07-22 | 5.632 | 553,287 | -7,116 | 0.02% | 3,116,223 |
| 2021-07-22 | 2021-07-20 | 5.126 | 560,403 | +103,186 | 0.02% | 2,872,801 |
| 2021-07-20 | 2021-07-16 | 5.261 | 457,217 | -44,477 | 0.01% | 2,405,518 |
| 2021-07-19 | 2021-07-15 | 5.115 | 501,694 | +53,372 | 0.01% | 2,566,201 |
| 2021-07-16 | 2021-07-14 | 5.104 | 448,322 | +97,848 | 0.01% | 2,288,159 |
| 2021-07-13 | 2021-07-09 | 5.250 | 350,474 | -58,709 | 0.01% | 1,839,980 |
| 2021-07-12 | 2021-07-08 | 4.958 | 409,183 | +154,778 | 0.01% | 2,028,600 |
| 2021-07-08 | 2021-07-06 | 5.227 | 254,405 | +5,337 | 0.01% | 1,329,900 |
| 2021-07-07 | 2021-07-05 | 5.351 | 249,068 | -5,337 | 0.01% | 1,332,801 |
| 2021-07-05 | 2021-06-30 | 5.205 | 254,405 | +7,116 | 0.01% | 1,324,180 |
| 2021-06-29 | 2021-06-25 | 5.272 | 247,289 | -23,128 | 0.01% | 1,303,821 |
| 2021-06-25 | 2021-06-23 | 4.924 | 270,417 | -51,592 | 0.01% | 1,331,522 |
| 2021-06-23 | 2021-06-21 | 4.474 | 322,009 | +7,116 | 0.01% | 1,440,759 |
| 2021-06-16 | 2021-06-11 | 5.059 | 314,893 | -266,858 | 0.01% | 1,593,000 |
| 2021-06-11 | 2021-06-09 | 4.823 | 581,751 | +266,858 | 0.02% | 2,805,658 |
| 2021-06-08 | 2021-06-04 | 4.767 | 314,893 | +17,791 | 0.01% | 1,500,960 |
| 2021-06-03 | 2021-06-01 | 5.070 | 297,102 | +21,348 | 0.01% | 1,506,338 |
| 2021-05-24 | 2021-05-20 | 4.857 | 275,754 | +44,477 | 0.01% | 1,339,201 |
| 2021-05-21 | 2021-05-18 | 5.205 | 231,277 | -24,907 | 0.01% | 1,203,798 |
| 2021-05-17 | 2021-05-13 | 5.059 | 256,184 | +32,023 | 0.01% | 1,295,999 |
| 2021-05-13 | 2021-05-11 | 5.565 | 224,161 | +44,476 | 0.01% | 1,247,399 |
| 2021-05-11 | 2021-05-07 | 5.340 | 179,685 | -26,686 | 0.01% | 959,502 |
| 2021-05-10 | 2021-05-06 | 5.295 | 206,371 | -151,219 | 0.01% | 1,092,722 |
| 2021-05-07 | 2021-05-05 | 5.059 | 357,590 | +169,010 | 0.01% | 1,808,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 188,580 | -49,814 | 0.01% | 943,400 |
| 2021-05-03 | 2021-04-29 | 4.800 | 238,394 | -17,790 | 0.01% | 1,144,362 |
| 2021-04-30 | 2021-04-28 | 4.508 | 256,184 | +8,895 | 0.01% | 1,154,880 |
| 2021-04-29 | 2021-04-27 | 4.620 | 247,289 | +53,372 | 0.01% | 1,142,581 |
| 2021-04-28 | 2021-04-26 | 4.587 | 193,917 | +12,453 | 0.01% | 889,439 |
| 2021-04-22 | 2021-04-20 | 4.384 | 181,464 | +26,686 | 0.01% | 795,601 |
| 2021-04-21 | 2021-04-19 | 4.351 | 154,778 | +5,337 | 0.00% | 673,380 |
| 2021-04-19 | 2021-04-15 | 4.407 | 149,441 | -1,779 | 0.00% | 658,561 |
| 2021-04-12 | 2021-04-08 | 4.025 | 151,220 | -133,429 | 0.00% | 608,601 |
| 2021-04-07 | 2021-03-31 | 3.597 | 284,649 | +5,337 | 0.01% | 1,024,000 |
| 2021-03-29 | 2021-03-25 | 3.665 | 279,312 | -156,557 | 0.01% | 1,023,641 |
| 2021-03-26 | 2021-03-24 | 3.474 | 435,869 | +133,429 | 0.01% | 1,514,101 |
| 2021-03-25 | 2021-03-23 | 3.789 | 302,440 | +106,744 | 0.01% | 1,145,802 |
| 2021-03-23 | 2021-03-19 | 4.058 | 195,696 | +44,476 | 0.01% | 794,199 |
| 2021-03-22 | 2021-03-18 | 4.261 | 151,220 | +17,791 | 0.00% | 644,301 |
| 2021-03-19 | 2021-03-17 | 4.339 | 133,429 | +8,895 | 0.00% | 578,999 |
| 2021-03-15 | 2021-03-11 | 4.744 | 124,534 | -17,791 | 0.00% | 590,800 |
| 2021-03-11 | 2021-03-09 | 4.092 | 142,325 | -17,790 | 0.00% | 582,402 |
| 2021-03-10 | 2021-03-08 | 3.968 | 160,115 | +17,790 | 0.00% | 635,400 |
| 2021-03-09 | 2021-03-05 | 4.025 | 142,325 | +8,896 | 0.00% | 572,802 |
| 2021-03-05 | 2021-03-03 | 4.620 | 133,429 | -14,233 | 0.00% | 616,499 |
| 2021-03-03 | 2021-03-01 | 4.283 | 147,662 | +8,896 | 0.00% | 632,461 |
| 2021-03-02 | 2021-02-26 | 4.407 | 138,766 | +5,337 | 0.00% | 611,518 |
| 2021-02-19 | 2021-02-17 | 3.654 | 133,429 | -7,116 | 0.00% | 487,499 |
| 2021-02-10 | 2021-02-08 | 3.035 | 140,545 | -8,896 | 0.00% | 426,599 |
| 2021-02-01 | 2021-01-28 | 2.709 | 149,441 | -10,674 | 0.00% | 404,881 |
| 2021-01-27 | 2021-01-25 | 2.934 | 160,115 | +19,570 | 0.00% | 469,800 |
| 2021-01-26 | 2021-01-22 | 2.923 | 140,545 | -5,338 | 0.00% | 410,799 |
| 2021-01-25 | 2021-01-21 | 3.148 | 145,883 | -1,779 | 0.00% | 459,201 |
| 2021-01-15 | 2021-01-13 | 3.103 | 147,662 | +7,117 | 0.00% | 458,161 |
| 2020-11-27 | 2020-11-25 | 3.092 | 140,545 | +5,337 | 0.00% | 434,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 135,208 | -7,117 | 0.00% | 427,119 |
| 2020-07-17 | 2020-07-15 | 2.350 | 142,325 | +8,896 | 0.00% | 334,401 |
| 2020-06-11 | 2020-06-09 | 1.810 | 133,429 | -8,896 | 0.00% | 241,500 |
| 2020-05-15 | 2020-05-13 | 1.731 | 142,325 | +8,896 | 0.00% | 246,401 |
| 2020-05-13 | 2020-05-11 | 1.821 | 133,429 | -8,896 | 0.00% | 243,000 |
| 2020-04-17 | 2020-04-15 | 1.832 | 142,325 | +8,896 | 0.00% | 260,801 |
| 2020-03-30 | 2020-03-26 | 1.754 | 133,429 | -8,896 | 0.00% | 234,000 |
| 2020-03-26 | 2020-03-24 | 1.698 | 142,325 | +8,896 | 0.00% | 241,601 |
| 2020-02-14 | 2020-02-12 | 2.552 | 133,429 | +26,686 | 0.00% | 340,499 |
| 2020-01-03 | 2019-12-31 | 3.002 | 106,743 | -8,896 | 0.00% | 320,399 |
| 2019-12-27 | 2019-12-20 | 2.912 | 115,639 | +7,117 | 0.00% | 336,701 |
| 2019-11-20 | 2019-11-18 | 2.664 | 108,522 | -35,582 | 0.00% | 289,139 |
| 2019-11-12 | 2019-11-08 | 2.878 | 144,104 | +12,454 | 0.00% | 414,721 |
| 2019-11-08 | 2019-11-06 | 2.878 | 131,650 | +8,895 | 0.00% | 378,880 |
| 2019-11-06 | 2019-11-04 | 2.833 | 122,755 | -8,895 | 0.00% | 347,760 |
| 2019-11-04 | 2019-10-31 | 2.619 | 131,650 | +8,895 | 0.00% | 344,840 |
| 2019-10-29 | 2019-10-25 | 2.799 | 122,755 | +8,895 | 0.00% | 343,620 |
| 2019-10-15 | 2019-10-11 | 2.855 | 113,860 | -1,779 | 0.00% | 325,121 |
| 2019-09-17 | 2019-09-13 | 3.148 | 115,639 | -8,895 | 0.00% | 364,001 |
| 2019-07-09 | 2019-07-05 | 2.968 | 124,534 | +8,895 | 0.00% | 369,600 |
| 2019-05-17 | 2019-05-15 | 3.148 | 115,639 | +10,675 | 0.00% | 364,001 |
| 2019-05-15 | 2019-05-10 | 3.069 | 104,964 | +12,453 | 0.00% | 322,139 |
| 2019-04-09 | 2019-04-04 | 3.833 | 92,511 | -21,349 | 0.00% | 354,640 |
| 2019-04-04 | 2019-04-02 | 3.586 | 113,860 | -17,790 | 0.00% | 408,321 |
| 2019-03-29 | 2019-03-27 | 3.328 | 131,650 | +17,790 | 0.00% | 438,079 |
| 2019-02-27 | 2019-02-25 | 3.541 | 113,860 | -8,895 | 0.00% | 403,201 |
| 2019-02-22 | 2019-02-20 | 3.373 | 122,755 | +8,895 | 0.00% | 414,000 |
| 2019-02-12 | 2019-02-08 | 3.249 | 113,860 | +10,675 | 0.00% | 369,921 |
| 2018-12-21 | 2018-12-19 | 2.990 | 103,185 | -7,116 | 0.00% | 308,559 |
| 2018-12-17 | 2018-12-13 | 3.148 | 110,301 | +17,790 | 0.00% | 347,198 |
| 2018-12-10 | 2018-12-06 | 3.136 | 92,511 | -10,674 | 0.00% | 290,160 |
| 2018-11-30 | 2018-11-28 | 3.103 | 103,185 | -17,791 | 0.00% | 320,159 |
| 2018-11-28 | 2018-11-26 | 3.226 | 120,976 | +10,675 | 0.00% | 390,321 |
| 2018-11-26 | 2018-11-22 | 3.271 | 110,301 | +17,790 | 0.00% | 360,838 |
| 2018-10-29 | 2018-10-25 | 3.373 | 92,511 | -12,453 | 0.00% | 312,000 |
| 2018-10-26 | 2018-10-24 | 3.418 | 104,964 | -14,233 | 0.00% | 358,719 |
| 2018-10-23 | 2018-10-19 | 3.418 | 119,197 | +12,454 | 0.00% | 407,361 |
| 2018-10-16 | 2018-10-12 | 3.575 | 106,743 | +14,232 | 0.00% | 381,599 |
| 2018-09-21 | 2018-09-19 | 3.766 | 92,511 | -14,232 | 0.00% | 348,400 |
| 2018-09-18 | 2018-09-14 | 3.676 | 106,743 | +14,232 | 0.00% | 392,399 |
| 2018-08-27 | 2018-08-23 | 3.575 | 92,511 | -12,453 | 0.00% | 330,720 |
| 2018-08-23 | 2018-08-21 | 3.631 | 104,964 | +12,453 | 0.00% | 381,139 |
| 2018-08-13 | 2018-08-09 | 3.946 | 92,511 | -28,465 | 0.00% | 365,040 |
| 2018-08-10 | 2018-08-08 | 3.699 | 120,976 | +10,675 | 0.00% | 447,441 |
| 2018-06-11 | 2018-06-07 | 4.767 | 110,301 | -8,896 | 0.00% | 525,758 |
| 2018-05-25 | 2018-05-23 | 4.699 | 119,197 | +17,791 | 0.00% | 560,121 |
| 2018-04-09 | 2018-04-04 | 4.834 | 101,406 | -17,791 | 0.00% | 490,199 |
| 2018-03-13 | 2018-03-09 | 5.183 | 119,197 | +8,896 | 0.00% | 617,741 |
| 2018-03-07 | 2018-03-05 | 5.093 | 110,301 | +8,895 | 0.00% | 561,717 |
| 2018-02-26 | 2018-02-22 | 5.554 | 101,406 | -5,337 | 0.00% | 563,159 |
| 2018-02-12 | 2018-02-08 | 5.452 | 106,743 | -39,140 | 0.00% | 581,998 |
| 2018-01-30 | 2018-01-26 | 6.464 | 145,883 | -8,895 | 0.00% | 943,002 |
| 2018-01-29 | 2018-01-25 | 6.498 | 154,778 | +8,895 | 0.00% | 1,005,721 |
| 2018-01-25 | 2018-01-23 | 6.577 | 145,883 | +8,896 | 0.00% | 959,403 |
| 2018-01-24 | 2018-01-22 | 6.610 | 136,987 | +44,476 | 0.00% | 905,518 |
| 2018-01-23 | 2018-01-19 | 6.633 | 92,511 | -12,453 | 0.00% | 613,600 |
| 2018-01-22 | 2018-01-18 | 6.026 | 104,964 | +3,558 | 0.00% | 632,478 |
| 2018-01-19 | 2018-01-17 | 6.093 | 101,406 | +8,895 | 0.00% | 617,879 |
| 2018-01-16 | 2018-01-12 | 6.487 | 92,511 | +8,895 | 0.00% | 600,080 |
| 2017-12-18 | 2017-12-14 | 5.700 | 83,616 | -8,895 | 0.00% | 476,582 |
| 2017-12-08 | 2017-12-06 | 5.452 | 92,511 | +8,895 | 0.00% | 504,400 |
| 2017-12-07 | 2017-12-05 | 5.835 | 83,616 | -8,895 | 0.00% | 487,862 |
| 2017-12-04 | 2017-11-30 | 5.823 | 92,511 | +8,895 | 0.00% | 538,720 |
| 2017-11-27 | 2017-11-23 | 6.161 | 83,616 | -8,895 | 0.00% | 515,122 |
| 2017-11-13 | 2017-11-09 | 6.498 | 92,511 | +8,895 | 0.00% | 601,120 |
| 2017-11-06 | 2017-11-02 | 6.925 | 83,616 | -8,895 | 0.00% | 579,042 |
| 2017-10-31 | 2017-10-27 | 7.139 | 92,511 | +7,116 | 0.00% | 660,401 |
| 2017-10-26 | 2017-10-24 | 7.386 | 85,395 | -7,116 | 0.00% | 630,722 |
| 2017-10-06 | 2017-10-03 | 8.128 | 92,511 | +8,895 | 0.00% | 751,921 |
| 2017-08-15 | 2017-08-11 | 5.835 | 83,616 | -8,895 | 0.00% | 487,862 |
| 2017-08-10 | 2017-08-08 | 6.520 | 92,511 | -8,895 | 0.00% | 603,200 |
| 2017-07-27 | 2017-07-25 | 5.351 | 101,406 | -8,895 | 0.00% | 542,639 |
| 2017-07-24 | 2017-07-20 | 5.272 | 110,301 | -3,559 | 0.00% | 581,557 |
| 2017-07-19 | 2017-07-17 | 5.115 | 113,860 | -17,790 | 0.00% | 582,402 |
| 2017-06-22 | 2017-06-20 | 4.553 | 131,650 | -17,791 | 0.00% | 599,399 |
| 2017-05-18 | 2017-05-16 | 3.980 | 149,441 | -26,686 | 0.00% | 594,721 |
| 2017-05-11 | 2017-05-09 | 4.081 | 176,127 | +26,686 | 0.01% | 718,742 |
| 2017-05-09 | 2017-05-05 | 3.980 | 149,441 | -17,790 | 0.00% | 594,721 |
| 2017-04-18 | 2017-04-12 | 4.429 | 167,231 | -44,477 | 0.00% | 740,719 |
| 2017-04-12 | 2017-04-10 | 4.553 | 211,708 | +17,791 | 0.01% | 963,901 |
| 2017-03-17 | 2017-03-15 | 4.429 | 193,917 | +8,895 | 0.01% | 858,919 |
| 2017-03-06 | 2017-03-02 | 4.722 | 185,022 | +8,895 | 0.01% | 873,601 |
| 2016-11-21 | 2016-11-17 | 3.833 | 176,127 | -8,895 | 0.01% | 675,182 |
| 2016-11-15 | 2016-11-11 | 3.777 | 185,022 | -35,581 | 0.01% | 698,881 |
| 2016-08-05 | 2016-08-03 | 3.092 | 220,603 | -35,581 | 0.01% | 682,000 |
| 2016-07-26 | 2016-07-22 | 2.867 | 256,184 | +17,790 | 0.01% | 734,400 |
| 2016-07-20 | 2016-07-18 | 2.957 | 238,394 | +8,896 | 0.01% | 704,841 |
| 2016-07-15 | 2016-07-13 | 3.103 | 229,498 | -35,581 | 0.01% | 712,079 |
| 2016-07-14 | 2016-07-12 | 3.092 | 265,079 | -8,896 | 0.01% | 819,499 |
| 2016-07-13 | 2016-07-11 | 3.024 | 273,975 | -17,790 | 0.01% | 828,521 |
| 2016-07-11 | 2016-07-07 | 2.968 | 291,765 | +17,790 | 0.01% | 865,919 |
| 2016-07-06 | 2016-07-04 | 2.923 | 273,975 | -17,790 | 0.01% | 800,801 |
| 2016-06-22 | 2016-06-20 | 2.698 | 291,765 | -88,953 | 0.01% | 787,199 |
| 2016-06-08 | 2016-06-06 | 2.676 | 380,718 | +17,791 | 0.01% | 1,018,640 |
| 2016-05-18 | 2016-05-16 | 2.754 | 362,927 | -26,686 | 0.01% | 999,599 |
| 2016-04-21 | 2016-04-19 | 3.024 | 389,613 | +26,686 | 0.01% | 1,178,219 |
| 2016-03-24 | 2016-03-22 | 2.934 | 362,927 | +17,790 | 0.01% | 1,064,879 |
| 2016-03-14 | 2016-03-10 | 2.968 | 345,137 | +17,791 | 0.01% | 1,024,320 |
| 2016-03-01 | 2016-02-26 | 3.260 | 327,346 | -17,791 | 0.01% | 1,067,199 |
| 2016-02-29 | 2016-02-25 | 3.103 | 345,137 | -17,790 | 0.01% | 1,070,880 |
| 2016-02-26 | 2016-02-24 | 3.215 | 362,927 | -97,849 | 0.01% | 1,166,878 |
| 2016-01-20 | 2016-01-18 | 2.473 | 460,776 | +17,791 | 0.01% | 1,139,601 |
| 2015-12-29 | 2015-12-24 | 2.912 | 442,985 | -35,581 | 0.01% | 1,289,820 |
| 2015-12-10 | 2015-12-08 | 2.619 | 478,566 | +44,476 | 0.01% | 1,253,540 |
| 2015-11-26 | 2015-11-24 | 2.743 | 434,090 | +17,791 | 0.01% | 1,190,721 |
| 2015-11-25 | 2015-11-23 | 2.788 | 416,299 | +44,476 | 0.01% | 1,160,640 |
| 2015-11-12 | 2015-11-10 | 2.822 | 371,823 | -17,790 | 0.01% | 1,049,181 |
| 2015-11-04 | 2015-11-02 | 2.709 | 389,613 | +35,581 | 0.01% | 1,055,579 |
| 2015-10-27 | 2015-10-23 | 2.957 | 354,032 | +17,790 | 0.01% | 1,046,739 |
| 2015-10-13 | 2015-10-09 | 3.159 | 336,242 | +44,477 | 0.01% | 1,062,181 |
| 2015-10-08 | 2015-10-06 | 2.990 | 291,765 | -62,267 | 0.01% | 872,479 |
| 2015-09-25 | 2015-09-23 | 2.822 | 354,032 | -8,895 | 0.01% | 998,979 |
| 2015-09-22 | 2015-09-18 | 3.002 | 362,927 | +8,895 | 0.01% | 1,089,359 |
| 2015-09-16 | 2015-09-14 | 2.968 | 354,032 | +17,790 | 0.01% | 1,050,719 |
| 2015-09-04 | 2015-09-01 | 2.878 | 336,242 | +44,477 | 0.01% | 967,681 |
| 2015-09-01 | 2015-08-28 | 2.957 | 291,765 | -8,896 | 0.01% | 862,639 |
| 2015-07-09 | 2015-07-07 | 3.283 | 300,661 | +8,896 | 0.01% | 986,962 |
| 2015-06-05 | 2015-06-03 | 5.104 | 291,765 | -5,337 | 0.01% | 1,489,119 |
| 2015-05-20 | 2015-05-18 | 5.509 | 297,102 | -33,802 | 0.01% | 1,636,598 |
| 2015-05-19 | 2015-05-15 | 5.846 | 330,904 | -17,791 | 0.01% | 1,934,397 |
| 2015-05-06 | 2015-05-04 | 5.981 | 348,695 | -42,697 | 0.01% | 2,085,440 |
| 2015-05-04 | 2015-04-29 | 5.823 | 391,392 | -62,267 | 0.01% | 2,279,198 |
| 2015-04-30 | 2015-04-28 | 6.104 | 453,659 | -37,361 | 0.01% | 2,769,298 |
| 2015-04-29 | 2015-04-27 | 6.048 | 491,020 | -17,790 | 0.01% | 2,969,763 |
| 2015-04-22 | 2015-04-20 | 5.520 | 508,810 | +35,581 | 0.01% | 2,808,519 |
| 2015-04-21 | 2015-04-17 | 5.902 | 473,229 | +88,953 | 0.01% | 2,793,000 |
| 2015-04-13 | 2015-04-09 | 5.756 | 384,276 | -44,477 | 0.01% | 2,211,839 |
| 2015-04-10 | 2015-04-08 | 5.239 | 428,753 | +17,791 | 0.01% | 2,246,122 |
| 2015-03-30 | 2015-03-26 | 4.148 | 410,962 | -133,429 | 0.01% | 1,704,780 |
| 2015-01-26 | 2015-01-22 | 4.418 | 544,391 | -17,791 | 0.02% | 2,405,159 |
| 2014-11-13 | 2014-11-11 | 4.002 | 562,182 | -8,895 | 0.02% | 2,249,921 |
| 2014-11-06 | 2014-11-04 | 3.901 | 571,077 | +8,895 | 0.02% | 2,227,740 |
| 2014-10-31 | 2014-10-29 | 3.732 | 562,182 | -8,895 | 0.02% | 2,098,241 |
| 2014-10-30 | 2014-10-28 | 3.665 | 571,077 | +8,895 | 0.02% | 2,092,920 |
| 2014-10-24 | 2014-10-22 | 3.676 | 562,182 | -26,686 | 0.02% | 2,066,641 |
| 2014-10-17 | 2014-10-15 | 3.552 | 588,868 | +8,896 | 0.02% | 2,091,921 |
| 2014-10-06 | 2014-09-30 | 3.552 | 579,972 | +17,790 | 0.02% | 2,060,319 |
| 2014-09-04 | 2014-09-02 | 3.968 | 562,182 | -10,674 | 0.02% | 2,230,961 |
| 2014-08-27 | 2014-08-25 | 3.912 | 572,856 | -17,791 | 0.02% | 2,241,119 |
| 2014-08-11 | 2014-08-07 | 3.968 | 590,647 | +28,465 | 0.02% | 2,343,921 |
| 2014-08-08 | 2014-08-06 | 4.204 | 562,182 | +115,639 | 0.02% | 2,363,681 |
| 2014-08-04 | 2014-07-31 | 4.025 | 446,543 | +266,858 | 0.01% | 1,797,159 |
| 2014-07-25 | 2014-07-23 | 3.878 | 179,685 | -8,895 | 0.01% | 696,901 |
| 2014-07-24 | 2014-07-22 | 3.732 | 188,580 | +8,895 | 0.01% | 703,840 |
| 2014-04-01 | 2014-03-28 | 2.990 | 179,685 | +19,570 | 0.01% | 537,321 |
| 2014-03-14 | 2014-03-12 | 2.957 | 160,115 | -24,907 | 0.00% | 473,400 |
| 2014-03-12 | 2014-03-10 | 3.024 | 185,022 | +12,454 | 0.01% | 559,520 |
| 2014-03-05 | 2014-03-03 | 3.114 | 172,568 | -12,454 | 0.00% | 537,379 |
| 2014-02-26 | 2014-02-24 | 3.238 | 185,022 | +1,779 | 0.01% | 599,040 |
| 2014-02-25 | 2014-02-21 | 3.283 | 183,243 | +23,128 | 0.01% | 601,521 |
| 2014-02-14 | 2014-02-12 | 3.159 | 160,115 | +14,232 | 0.00% | 505,800 |
| 2014-01-22 | 2014-01-20 | 3.125 | 145,883 | -14,232 | 0.00% | 455,921 |
| 2014-01-20 | 2014-01-16 | 3.125 | 160,115 | -177,906 | 0.00% | 500,400 |
| 2014-01-16 | 2014-01-14 | 3.047 | 338,021 | +160,115 | 0.01% | 1,029,801 |
| 2014-01-02 | 2013-12-27 | 3.024 | 177,906 | +14,233 | 0.01% | 538,001 |
| 2013-12-19 | 2013-12-17 | 2.979 | 163,673 | -177,906 | 0.00% | 487,599 |
| 2013-12-17 | 2013-12-13 | 3.035 | 341,579 | +8,895 | 0.01% | 1,036,801 |
| 2013-12-13 | 2013-12-11 | 3.080 | 332,684 | +8,896 | 0.01% | 1,024,761 |
| 2013-12-10 | 2013-12-06 | 3.193 | 323,788 | -17,791 | 0.01% | 1,033,759 |
| 2013-12-09 | 2013-12-05 | 3.193 | 341,579 | +177,906 | 0.01% | 1,090,561 |
| 2013-12-04 | 2013-12-02 | 3.260 | 163,673 | +8,895 | 0.00% | 533,599 |
| 2013-11-27 | 2013-11-25 | 3.193 | 154,778 | -17,790 | 0.00% | 494,160 |
| 2013-11-26 | 2013-11-22 | 3.238 | 172,568 | +8,895 | 0.00% | 558,719 |
| 2013-11-12 | 2013-11-08 | 3.103 | 163,673 | -7,116 | 0.00% | 507,839 |
| 2013-09-05 | 2013-09-03 | 3.035 | 170,789 | -8,896 | 0.00% | 518,399 |
| 2013-08-26 | 2013-08-22 | 3.013 | 179,685 | -8,895 | 0.01% | 541,361 |
| 2013-08-13 | 2013-08-09 | 2.799 | 188,580 | +8,895 | 0.01% | 527,880 |
| 2013-08-02 | 2013-07-31 | 2.687 | 179,685 | +8,896 | 0.01% | 482,781 |
| 2013-07-18 | 2013-07-16 | 2.799 | 170,789 | -53,372 | 0.00% | 478,079 |
| 2013-07-16 | 2013-07-12 | 2.878 | 224,161 | +17,790 | 0.01% | 645,120 |
| 2013-03-14 | 2013-03-12 | 3.631 | 206,371 | -8,895 | 0.01% | 749,362 |
| 2013-03-11 | 2013-03-07 | 3.654 | 215,266 | -266,858 | 0.01% | 786,501 |
| 2013-03-08 | 2013-03-06 | 3.642 | 482,124 | -8,896 | 0.01% | 1,756,079 |
| 2013-03-05 | 2013-03-01 | 3.586 | 491,020 | +275,754 | 0.01% | 1,760,882 |
| 2013-02-08 | 2013-02-06 | 4.081 | 215,266 | -35,581 | 0.01% | 878,461 |
| 2013-02-01 | 2013-01-30 | 4.227 | 250,847 | -26,686 | 0.01% | 1,060,320 |
| 2013-01-29 | 2013-01-25 | 4.249 | 277,533 | +17,791 | 0.01% | 1,179,361 |
| 2013-01-25 | 2013-01-23 | 4.474 | 259,742 | -8,896 | 0.01% | 1,162,159 |
| 2013-01-23 | 2013-01-21 | 4.452 | 268,638 | +8,896 | 0.01% | 1,195,922 |
| 2013-01-18 | 2013-01-16 | 4.497 | 259,742 | +8,895 | 0.01% | 1,167,999 |
| 2013-01-14 | 2013-01-10 | 4.575 | 250,847 | +8,895 | 0.01% | 1,147,740 |
| 2013-01-03 | 2012-12-31 | 3.991 | 241,952 | -17,790 | 0.01% | 965,601 |
| 2013-01-02 | 2012-12-27 | 3.980 | 259,742 | -17,791 | 0.01% | 1,033,679 |
| 2012-12-27 | 2012-12-20 | 3.923 | 277,533 | +17,791 | 0.01% | 1,088,881 |
| 2012-12-21 | 2012-12-19 | 4.013 | 259,742 | -17,791 | 0.01% | 1,042,439 |
| 2012-12-11 | 2012-12-07 | 3.822 | 277,533 | -8,895 | 0.01% | 1,060,801 |
| 2012-12-07 | 2012-12-05 | 3.789 | 286,428 | -33,802 | 0.01% | 1,085,140 |
| 2012-12-05 | 2012-12-03 | 3.631 | 320,230 | +17,790 | 0.01% | 1,162,800 |
| 2012-11-30 | 2012-11-28 | 3.665 | 302,440 | +16,012 | 0.01% | 1,108,402 |
| 2012-11-23 | 2012-11-21 | 3.710 | 286,428 | -17,791 | 0.01% | 1,062,600 |
| 2012-11-21 | 2012-11-19 | 3.676 | 304,219 | +17,791 | 0.01% | 1,118,341 |
| 2012-11-19 | 2012-11-15 | 3.654 | 286,428 | -17,791 | 0.01% | 1,046,500 |
| 2012-11-15 | 2012-11-13 | 3.631 | 304,219 | +26,686 | 0.01% | 1,104,661 |
| 2012-11-14 | 2012-11-12 | 3.699 | 277,533 | +8,895 | 0.01% | 1,026,481 |
| 2012-11-12 | 2012-11-08 | 3.845 | 268,638 | +26,686 | 0.01% | 1,032,842 |
| 2012-11-08 | 2012-11-06 | 3.867 | 241,952 | -8,895 | 0.01% | 935,681 |
| 2012-11-07 | 2012-11-05 | 3.901 | 250,847 | -26,686 | 0.01% | 978,540 |
| 2012-11-06 | 2012-11-02 | 3.890 | 277,533 | -17,790 | 0.01% | 1,079,521 |
| 2012-11-05 | 2012-11-01 | 3.833 | 295,323 | +26,685 | 0.01% | 1,132,119 |
| 2012-11-02 | 2012-10-31 | 3.811 | 268,638 | +17,791 | 0.01% | 1,023,782 |
| 2012-10-16 | 2012-10-12 | 3.755 | 250,847 | -17,791 | 0.01% | 941,880 |
| 2012-10-15 | 2012-10-11 | 3.597 | 268,638 | +17,791 | 0.01% | 966,402 |
| 2012-09-24 | 2012-09-20 | 3.597 | 250,847 | -10,674 | 0.01% | 902,400 |
| 2012-09-17 | 2012-09-13 | 3.474 | 261,521 | +5,337 | 0.01% | 908,459 |
| 2012-09-04 | 2012-08-31 | 3.339 | 256,184 | +8,895 | 0.01% | 855,360 |
| 2012-08-29 | 2012-08-27 | 3.530 | 247,289 | -8,895 | 0.01% | 872,921 |
| 2012-08-27 | 2012-08-23 | 3.755 | 256,184 | -17,791 | 0.01% | 961,920 |
| 2012-08-24 | 2012-08-22 | 3.687 | 273,975 | +17,791 | 0.01% | 1,010,241 |
| 2012-08-23 | 2012-08-21 | 3.766 | 256,184 | -17,791 | 0.01% | 964,800 |
| 2012-08-22 | 2012-08-20 | 3.710 | 273,975 | +17,791 | 0.01% | 1,016,401 |
| 2012-07-27 | 2012-07-25 | 3.418 | 256,184 | -8,895 | 0.01% | 875,520 |
| 2012-06-27 | 2012-06-25 | 3.597 | 265,079 | +8,895 | 0.01% | 953,599 |
| 2012-06-14 | 2012-06-12 | 3.620 | 256,184 | -8,895 | 0.01% | 927,360 |
| 2012-06-05 | 2012-06-01 | 3.597 | 265,079 | +8,895 | 0.01% | 953,599 |
| 2012-05-31 | 2012-05-29 | 3.811 | 256,184 | -10,674 | 0.01% | 976,320 |
| 2012-05-28 | 2012-05-24 | 3.631 | 266,858 | -3,559 | 0.01% | 968,998 |
| 2012-05-25 | 2012-05-23 | 3.620 | 270,417 | +5,338 | 0.01% | 978,882 |
| 2012-05-24 | 2012-05-22 | 3.721 | 265,079 | +8,895 | 0.01% | 986,379 |
| 2012-05-18 | 2012-05-16 | 3.620 | 256,184 | +17,790 | 0.01% | 927,360 |
| 2012-05-15 | 2012-05-11 | 3.777 | 238,394 | -8,895 | 0.01% | 900,482 |
| 2012-05-14 | 2012-05-10 | 3.789 | 247,289 | -17,790 | 0.01% | 936,861 |
| 2012-05-11 | 2012-05-09 | 3.777 | 265,079 | +8,895 | 0.01% | 1,001,279 |
| 2012-05-03 | 2012-04-30 | 4.238 | 256,184 | -5,337 | 0.01% | 1,085,760 |
| 2012-05-02 | 2012-04-27 | 4.238 | 261,521 | +5,337 | 0.01% | 1,108,379 |
| 2012-03-21 | 2012-03-19 | 4.373 | 256,184 | -17,791 | 0.01% | 1,120,320 |
| 2012-03-13 | 2012-03-09 | 4.441 | 273,975 | -8,895 | 0.01% | 1,216,601 |
| 2012-03-12 | 2012-03-08 | 4.407 | 282,870 | +8,895 | 0.01% | 1,246,560 |
| 2012-03-08 | 2012-03-06 | 4.396 | 273,975 | +30,244 | 0.01% | 1,204,281 |
| 2012-02-24 | 2012-02-22 | 4.767 | 243,731 | -14,232 | 0.01% | 1,161,761 |
| 2012-02-22 | 2012-02-20 | 4.677 | 257,963 | +17,790 | 0.01% | 1,206,399 |
| 2012-02-20 | 2012-02-16 | 4.688 | 240,173 | +8,896 | 0.01% | 1,125,902 |
| 2012-02-16 | 2012-02-14 | 4.598 | 231,277 | +19,569 | 0.01% | 1,063,399 |
| 2012-02-15 | 2012-02-13 | 4.710 | 211,708 | -8,895 | 0.01% | 997,221 |
| 2012-02-14 | 2012-02-10 | 4.688 | 220,603 | -17,791 | 0.01% | 1,034,160 |
| 2012-02-13 | 2012-02-09 | 4.834 | 238,394 | +7,117 | 0.01% | 1,152,402 |
| 2012-02-09 | 2012-02-07 | 4.373 | 231,277 | +8,895 | 0.01% | 1,011,399 |
| 2012-02-08 | 2012-02-06 | 4.407 | 222,382 | -8,895 | 0.01% | 980,000 |
| 2012-02-06 | 2012-02-02 | 4.339 | 231,277 | +8,895 | 0.01% | 1,003,599 |
| 2012-01-26 | 2012-01-19 | 4.519 | 222,382 | -8,895 | 0.01% | 1,005,000 |
| 2012-01-06 | 2012-01-04 | 3.856 | 231,277 | +10,674 | 0.01% | 891,799 |
| 2012-01-03 | 2011-12-29 | 3.789 | 220,603 | -8,895 | 0.01% | 835,760 |
| 2011-12-29 | 2011-12-23 | 3.912 | 229,498 | +8,895 | 0.01% | 897,839 |
| 2011-12-23 | 2011-12-21 | 3.822 | 220,603 | -8,895 | 0.01% | 843,200 |
| 2011-12-21 | 2011-12-19 | 3.710 | 229,498 | +8,895 | 0.01% | 851,399 |
| 2011-12-13 | 2011-12-09 | 4.092 | 220,603 | +8,895 | 0.01% | 902,720 |
| 2011-11-29 | 2011-11-25 | 3.923 | 211,708 | -8,895 | 0.01% | 830,621 |
| 2011-11-28 | 2011-11-24 | 3.935 | 220,603 | +7,116 | 0.01% | 868,000 |
| 2011-11-22 | 2011-11-18 | 4.182 | 213,487 | +8,896 | 0.01% | 892,801 |
| 2011-11-18 | 2011-11-16 | 4.542 | 204,591 | +8,895 | 0.01% | 929,198 |
| 2011-11-11 | 2011-11-09 | 4.901 | 195,696 | -8,895 | 0.01% | 959,199 |
| 2011-11-10 | 2011-11-08 | 4.890 | 204,591 | +8,895 | 0.01% | 1,000,498 |
| 2011-11-03 | 2011-11-01 | 4.609 | 195,696 | +8,895 | 0.01% | 901,999 |
| 2011-11-01 | 2011-10-28 | 5.239 | 186,801 | -8,895 | 0.01% | 978,600 |
| 2011-10-31 | 2011-10-27 | 5.093 | 195,696 | -8,895 | 0.01% | 996,599 |
| 2011-10-26 | 2011-10-24 | 4.306 | 204,591 | -14,233 | 0.01% | 880,898 |
| 2011-10-25 | 2011-10-21 | 4.047 | 218,824 | +3,558 | 0.01% | 885,600 |
| 2011-10-24 | 2011-10-20 | 3.957 | 215,266 | +10,675 | 0.01% | 851,841 |
| 2011-10-20 | 2011-10-18 | 4.182 | 204,591 | -8,896 | 0.01% | 855,598 |
| 2011-10-19 | 2011-10-17 | 4.677 | 213,487 | -8,895 | 0.01% | 998,401 |
| 2011-10-18 | 2011-10-14 | 4.384 | 222,382 | +8,895 | 0.01% | 975,000 |
| 2011-10-17 | 2011-10-13 | 4.654 | 213,487 | +8,896 | 0.01% | 993,601 |
| 2011-10-13 | 2011-10-11 | 4.216 | 204,591 | -8,896 | 0.01% | 862,498 |
| 2011-10-11 | 2011-10-07 | 4.148 | 213,487 | +8,896 | 0.01% | 885,601 |
| 2011-10-06 | 2011-10-03 | 3.890 | 204,591 | -8,896 | 0.01% | 795,798 |
| 2011-10-04 | 2011-09-30 | 3.912 | 213,487 | +8,896 | 0.01% | 835,201 |
| 2011-09-30 | 2011-09-27 | 4.294 | 204,591 | -88,953 | 0.01% | 878,598 |
| 2011-09-28 | 2011-09-26 | 4.025 | 293,544 | +44,476 | 0.01% | 1,181,399 |
| 2011-09-27 | 2011-09-23 | 3.980 | 249,068 | -12,453 | 0.01% | 991,200 |
| 2011-09-26 | 2011-09-22 | 4.216 | 261,521 | -8,896 | 0.01% | 1,102,499 |
| 2011-09-23 | 2011-09-21 | 4.654 | 270,417 | +74,721 | 0.01% | 1,258,562 |
| 2011-09-16 | 2011-09-14 | 4.969 | 195,696 | -8,895 | 0.01% | 972,399 |
| 2011-09-14 | 2011-09-09 | 5.227 | 204,591 | -8,896 | 0.01% | 1,069,498 |
| 2011-09-09 | 2011-09-07 | 5.317 | 213,487 | +8,896 | 0.01% | 1,135,201 |
| 2011-09-06 | 2011-09-02 | 5.733 | 204,591 | -8,896 | 0.01% | 1,172,997 |
| 2011-08-24 | 2011-08-22 | 5.509 | 213,487 | -8,895 | 0.01% | 1,176,001 |
| 2011-08-22 | 2011-08-18 | 6.048 | 222,382 | +8,895 | 0.01% | 1,345,000 |
| 2011-08-19 | 2011-08-17 | 6.161 | 213,487 | -3,558 | 0.01% | 1,315,201 |
| 2011-08-18 | 2011-08-16 | 6.194 | 217,045 | +3,558 | 0.01% | 1,344,441 |
| 2011-08-09 | 2011-08-05 | 6.790 | 213,487 | +17,791 | 0.01% | 1,449,602 |
| 2011-08-01 | 2011-07-28 | 7.577 | 195,696 | -17,791 | 0.01% | 1,482,799 |
| 2011-07-29 | 2011-07-27 | 7.363 | 213,487 | -3,558 | 0.01% | 1,572,002 |
| 2011-07-27 | 2011-07-25 | 6.925 | 217,045 | +3,558 | 0.01% | 1,503,041 |
| 2011-07-19 | 2011-07-15 | 6.959 | 213,487 | -35,581 | 0.01% | 1,485,602 |
| 2011-07-15 | 2011-07-13 | 6.992 | 249,068 | -8,895 | 0.01% | 1,741,601 |
| 2011-07-11 | 2011-07-07 | 7.150 | 257,963 | +8,895 | 0.01% | 1,844,399 |
| 2011-07-07 | 2011-07-05 | 7.330 | 249,068 | +8,895 | 0.01% | 1,825,601 |
| 2011-06-29 | 2011-06-27 | 7.240 | 240,173 | -3,558 | 0.01% | 1,738,803 |
| 2011-06-27 | 2011-06-23 | 7.026 | 243,731 | +3,558 | 0.01% | 1,712,502 |
| 2011-06-22 | 2011-06-20 | 7.037 | 240,173 | -8,895 | 0.01% | 1,690,203 |
| 2011-06-21 | 2011-06-17 | 7.060 | 249,068 | +8,895 | 0.01% | 1,758,401 |
| 2011-06-16 | 2011-06-14 | 7.510 | 240,173 | -12,453 | 0.01% | 1,803,603 |
| 2011-06-13 | 2011-06-09 | 7.375 | 252,626 | +8,895 | 0.01% | 1,863,040 |
| 2011-06-10 | 2011-06-08 | 7.611 | 243,731 | -8,895 | 0.01% | 1,854,982 |
| 2011-06-09 | 2011-06-07 | 7.307 | 252,626 | +3,558 | 0.01% | 1,846,000 |
| 2011-06-08 | 2011-06-03 | 7.274 | 249,068 | +8,895 | 0.01% | 1,811,601 |
| 2011-06-03 | 2011-06-01 | 7.611 | 240,173 | -8,895 | 0.01% | 1,827,903 |
| 2011-05-25 | 2011-05-23 | 7.510 | 249,068 | +8,895 | 0.01% | 1,870,401 |
| 2011-05-23 | 2011-05-19 | 7.813 | 240,173 | -8,895 | 0.01% | 1,876,503 |
| 2011-05-16 | 2011-05-12 | 7.746 | 249,068 | +8,895 | 0.01% | 1,929,201 |
| 2011-05-03 | 2011-04-28 | 8.207 | 240,173 | +17,791 | 0.01% | 1,971,003 |
| 2011-04-28 | 2011-04-26 | 8.278 | 222,382 | +413 | 0.01% | 1,840,915 |
| 2011-04-27 | 2011-04-21 | 8.548 | 221,969 | -26,637 | 0.01% | 1,897,496 |
| 2011-04-21 | 2011-04-19 | 8.166 | 248,606 | +53,273 | 0.01% | 2,030,001 |
| 2011-04-19 | 2011-04-15 | 8.458 | 195,333 | -17,758 | 0.01% | 1,652,199 |
| 2011-04-18 | 2011-04-14 | 8.447 | 213,091 | +17,758 | 0.01% | 1,800,002 |
| 2011-04-15 | 2011-04-13 | 8.447 | 195,333 | -8,879 | 0.01% | 1,649,999 |
| 2011-04-14 | 2011-04-12 | 8.560 | 204,212 | -26,636 | 0.01% | 1,748,001 |
| 2011-04-13 | 2011-04-11 | 8.717 | 230,848 | +35,515 | 0.01% | 2,012,398 |
| 2011-04-12 | 2011-04-08 | 8.627 | 195,333 | -8,879 | 0.01% | 1,685,199 |
| 2011-04-11 | 2011-04-07 | 8.650 | 204,212 | +8,879 | 0.01% | 1,766,401 |
| 2011-04-08 | 2011-04-06 | 8.661 | 195,333 | -26,636 | 0.01% | 1,691,799 |
| 2011-03-31 | 2011-03-29 | 8.413 | 221,969 | -17,758 | 0.01% | 1,867,496 |
| 2011-03-29 | 2011-03-25 | 8.380 | 239,727 | -5,327 | 0.01% | 2,008,800 |
| 2011-03-25 | 2011-03-23 | 8.154 | 245,054 | +8,878 | 0.01% | 1,998,237 |
| 2011-03-24 | 2011-03-22 | 8.211 | 236,176 | +35,516 | 0.01% | 1,939,144 |
| 2011-03-22 | 2011-03-18 | 8.166 | 200,660 | -8,879 | 0.01% | 1,638,497 |
| 2011-03-18 | 2011-03-16 | 8.447 | 209,539 | -17,758 | 0.01% | 1,769,998 |
| 2011-03-14 | 2011-03-10 | 8.425 | 227,297 | +17,758 | 0.01% | 1,914,882 |
| 2011-03-10 | 2011-03-08 | 8.334 | 209,539 | +3,551 | 0.01% | 1,746,398 |
| 2011-03-07 | 2011-03-03 | 8.222 | 205,988 | -3,551 | 0.01% | 1,693,603 |
| 2011-03-04 | 2011-03-02 | 8.211 | 209,539 | +8,879 | 0.01% | 1,720,438 |
| 2011-02-15 | 2011-02-11 | 8.334 | 200,660 | -1,776 | 0.01% | 1,672,396 |
| 2011-02-14 | 2011-02-10 | 8.267 | 202,436 | +1,776 | 0.01% | 1,673,519 |
| 2011-02-10 | 2011-02-08 | 8.751 | 200,660 | -8,879 | 0.01% | 1,756,016 |
| 2011-02-09 | 2011-02-07 | 8.650 | 209,539 | +8,879 | 0.01% | 1,812,478 |
| 2011-02-08 | 2011-02-02 | 8.864 | 200,660 | -17,758 | 0.01% | 1,778,616 |
| 2011-02-01 | 2011-01-28 | 8.650 | 218,418 | +1,776 | 0.01% | 1,889,280 |
| 2011-01-31 | 2011-01-27 | 8.751 | 216,642 | -23,085 | 0.01% | 1,895,878 |
| 2011-01-28 | 2011-01-26 | 8.605 | 239,727 | -3,552 | 0.01% | 2,062,800 |
| 2011-01-27 | 2011-01-25 | 8.470 | 243,279 | +8,879 | 0.01% | 2,060,484 |
| 2011-01-24 | 2011-01-20 | 8.695 | 234,400 | +12,431 | 0.01% | 2,038,082 |
| 2011-01-21 | 2011-01-19 | 8.785 | 221,969 | -1,776 | 0.01% | 1,949,996 |
| 2011-01-20 | 2011-01-18 | 8.458 | 223,745 | -23,085 | 0.01% | 1,892,518 |
| 2011-01-19 | 2011-01-17 | 8.019 | 246,830 | -8,879 | 0.01% | 1,979,359 |
| 2011-01-18 | 2011-01-14 | 8.256 | 255,709 | -8,879 | 0.01% | 2,111,041 |
| 2011-01-14 | 2011-01-12 | 8.368 | 264,588 | +8,879 | 0.01% | 2,214,143 |
| 2011-01-12 | 2011-01-10 | 8.211 | 255,709 | -8,879 | 0.01% | 2,099,521 |
| 2011-01-11 | 2011-01-07 | 8.357 | 264,588 | -8,878 | 0.01% | 2,211,163 |
| 2011-01-10 | 2011-01-06 | 8.391 | 273,466 | +3,551 | 0.01% | 2,294,596 |
| 2011-01-07 | 2011-01-05 | 8.436 | 269,915 | +23,085 | 0.01% | 2,276,961 |
| 2011-01-06 | 2011-01-04 | 8.492 | 246,830 | +21,309 | 0.01% | 2,096,119 |
| 2011-01-05 | 2011-01-03 | 8.211 | 225,521 | -3,552 | 0.01% | 1,851,660 |
| 2011-01-04 | 2010-12-31 | 7.985 | 229,073 | +3,552 | 0.01% | 1,829,224 |
| 2010-12-22 | 2010-12-20 | 7.816 | 225,521 | -14,206 | 0.01% | 1,762,760 |
| 2010-12-06 | 2010-12-02 | 8.008 | 239,727 | -3,552 | 0.01% | 1,919,700 |
| 2010-12-01 | 2010-11-29 | 7.952 | 243,279 | -8,878 | 0.01% | 1,934,443 |
| 2010-11-30 | 2010-11-26 | 7.839 | 252,157 | -1,776 | 0.01% | 1,976,637 |
| 2010-11-29 | 2010-11-25 | 7.906 | 253,933 | +8,879 | 0.01% | 2,007,719 |
| 2010-11-25 | 2010-11-23 | 7.940 | 245,054 | +8,878 | 0.01% | 1,945,797 |
| 2010-11-19 | 2010-11-17 | 7.895 | 236,176 | +3,552 | 0.01% | 1,864,664 |
| 2010-11-17 | 2010-11-15 | 8.188 | 232,624 | +17,758 | 0.01% | 1,904,740 |
| 2010-11-16 | 2010-11-12 | 8.402 | 214,866 | +12,430 | 0.01% | 1,805,316 |
| 2010-11-11 | 2010-11-09 | 8.684 | 202,436 | +5,327 | 0.01% | 1,757,878 |
| 2010-11-04 | 2010-11-02 | 8.447 | 197,109 | -3,551 | 0.01% | 1,665,001 |
| 2010-11-03 | 2010-11-01 | 8.526 | 200,660 | +3,551 | 0.01% | 1,710,816 |
| 2010-10-28 | 2010-10-26 | 8.492 | 197,109 | -7,103 | 0.01% | 1,673,881 |
| 2010-10-25 | 2010-10-21 | 8.931 | 204,212 | -8,879 | 0.01% | 1,823,901 |
| 2010-10-22 | 2010-10-20 | 8.898 | 213,091 | +12,431 | 0.01% | 1,896,003 |
| 2010-10-20 | 2010-10-18 | 9.033 | 200,660 | +8,878 | 0.01% | 1,812,516 |
| 2010-10-18 | 2010-10-14 | 9.190 | 191,782 | +7,103 | 0.01% | 1,762,563 |
| 2010-10-15 | 2010-10-13 | 9.112 | 184,679 | -17,757 | 0.01% | 1,682,723 |
| 2010-10-14 | 2010-10-12 | 9.033 | 202,436 | -17,758 | 0.01% | 1,828,558 |
| 2010-10-13 | 2010-10-11 | 8.830 | 220,194 | -33,739 | 0.01% | 1,944,322 |
| 2010-10-08 | 2010-10-06 | 8.650 | 253,933 | +8,879 | 0.01% | 2,196,479 |
| 2010-10-06 | 2010-10-04 | 8.560 | 245,054 | -17,758 | 0.01% | 2,097,597 |
| 2010-10-05 | 2010-09-30 | 8.244 | 262,812 | -1,776 | 0.01% | 2,166,721 |
| 2010-09-30 | 2010-09-28 | 8.244 | 264,588 | -7,103 | 0.01% | 2,181,363 |
| 2010-09-29 | 2010-09-27 | 7.906 | 271,691 | -24,860 | 0.01% | 2,148,123 |
| 2010-09-21 | 2010-09-17 | 7.636 | 296,551 | -17,758 | 0.01% | 2,264,518 |
| 2010-09-13 | 2010-09-09 | 7.400 | 314,309 | -12,430 | 0.01% | 2,325,781 |
| 2010-09-08 | 2010-09-06 | 7.456 | 326,739 | -5,327 | 0.01% | 2,436,159 |
| 2010-09-07 | 2010-09-03 | 7.118 | 332,066 | -26,637 | 0.01% | 2,363,677 |
| 2010-09-06 | 2010-09-02 | 7.163 | 358,703 | +21,309 | 0.01% | 2,569,442 |
| 2010-09-02 | 2010-08-31 | 6.960 | 337,394 | -3,551 | 0.01% | 2,348,403 |
| 2010-08-30 | 2010-08-26 | 6.870 | 340,945 | -8,879 | 0.01% | 2,342,399 |
| 2010-08-26 | 2010-08-24 | 7.051 | 349,824 | +12,430 | 0.01% | 2,466,441 |
| 2010-08-25 | 2010-08-23 | 7.377 | 337,394 | +17,758 | 0.01% | 2,489,003 |
| 2010-08-20 | 2010-08-18 | 7.343 | 319,636 | -3,552 | 0.01% | 2,347,199 |
| 2010-08-18 | 2010-08-16 | 7.287 | 323,188 | +3,552 | 0.01% | 2,355,083 |
| 2010-08-16 | 2010-08-12 | 7.129 | 319,636 | +8,879 | 0.01% | 2,278,799 |
| 2010-08-09 | 2010-08-05 | 7.681 | 310,757 | +8,878 | 0.01% | 2,386,998 |
| 2010-08-05 | 2010-08-03 | 7.490 | 301,879 | +8,879 | 0.01% | 2,261,004 |
| 2010-08-04 | 2010-08-02 | 7.805 | 293,000 | -8,879 | 0.01% | 2,286,902 |
| 2010-08-03 | 2010-07-30 | 7.749 | 301,879 | -5,327 | 0.01% | 2,339,204 |
| 2010-07-29 | 2010-07-27 | 7.557 | 307,206 | +83,461 | 0.01% | 2,321,662 |
| 2010-07-28 | 2010-07-26 | 7.411 | 223,745 | +3,551 | 0.01% | 1,658,158 |
| 2010-07-27 | 2010-07-23 | 7.422 | 220,194 | -26,636 | 0.01% | 1,634,322 |
| 2010-07-26 | 2010-07-22 | 7.310 | 246,830 | -5,327 | 0.01% | 1,804,219 |
| 2010-07-23 | 2010-07-21 | 7.253 | 252,157 | +5,327 | 0.01% | 1,828,957 |
| 2010-07-22 | 2010-07-20 | 7.028 | 246,830 | -5,327 | 0.01% | 1,734,719 |
| 2010-07-19 | 2010-07-15 | 6.814 | 252,157 | +3,551 | 0.01% | 1,718,198 |
| 2010-07-16 | 2010-07-14 | 6.938 | 248,606 | +5,327 | 0.01% | 1,724,801 |
| 2010-07-13 | 2010-07-09 | 6.848 | 243,279 | -17,757 | 0.01% | 1,665,923 |
| 2010-07-09 | 2010-07-07 | 6.634 | 261,036 | -3,552 | 0.01% | 1,731,659 |
| 2010-07-07 | 2010-07-05 | 6.431 | 264,588 | +14,206 | 0.01% | 1,701,582 |
| 2010-07-06 | 2010-07-02 | 6.566 | 250,382 | +3,552 | 0.01% | 1,644,063 |
| 2010-07-05 | 2010-06-30 | 6.780 | 246,830 | +8,879 | 0.01% | 1,673,559 |
| 2010-06-23 | 2010-06-21 | 7.366 | 237,951 | +5,327 | 0.01% | 1,752,718 |
| 2010-06-17 | 2010-06-14 | 7.062 | 232,624 | -8,879 | 0.01% | 1,642,740 |
| 2010-06-15 | 2010-06-11 | 6.870 | 241,503 | +8,879 | 0.01% | 1,659,201 |
| 2010-06-11 | 2010-06-09 | 6.803 | 232,624 | -8,879 | 0.01% | 1,582,480 |
| 2010-06-10 | 2010-06-08 | 6.837 | 241,503 | +14,206 | 0.01% | 1,651,041 |
| 2010-06-07 | 2010-06-03 | 7.219 | 227,297 | -17,757 | 0.01% | 1,640,962 |
| 2010-06-04 | 2010-06-02 | 6.983 | 245,054 | +17,757 | 0.01% | 1,711,198 |
| 2010-06-01 | 2010-05-28 | 7.535 | 227,297 | +10,655 | 0.01% | 1,712,642 |
| 2010-05-26 | 2010-05-24 | 7.174 | 216,642 | -8,879 | 0.01% | 1,554,278 |
| 2010-05-25 | 2010-05-20 | 6.814 | 225,521 | -3,552 | 0.01% | 1,536,700 |
| 2010-05-20 | 2010-05-18 | 7.456 | 229,073 | -17,757 | 0.01% | 1,707,964 |
| 2010-05-19 | 2010-05-17 | 7.400 | 246,830 | +33,739 | 0.01% | 1,826,459 |
| 2010-05-14 | 2010-05-12 | 7.963 | 213,091 | -8,878 | 0.01% | 1,696,802 |
| 2010-05-13 | 2010-05-11 | 7.974 | 221,969 | +8,878 | 0.01% | 1,769,996 |
| 2010-05-12 | 2010-05-10 | 8.199 | 213,091 | -8,878 | 0.01% | 1,747,202 |
| 2010-05-11 | 2010-05-07 | 7.850 | 221,969 | +8,878 | 0.01% | 1,742,496 |
| 2010-05-10 | 2010-05-06 | 7.906 | 213,091 | +8,879 | 0.01% | 1,684,802 |
| 2010-05-06 | 2010-05-04 | 8.334 | 204,212 | +1,776 | 0.01% | 1,702,001 |
| 2010-05-03 | 2010-04-29 | 8.481 | 202,436 | +8,879 | 0.01% | 1,716,838 |
| 2010-04-30 | 2010-04-28 | 8.616 | 193,557 | +8,878 | 0.01% | 1,667,697 |
| 2010-04-29 | 2010-04-27 | 8.864 | 184,679 | +8,879 | 0.01% | 1,636,963 |
| 2010-04-27 | 2010-04-23 | 9.010 | 175,800 | -3,551 | 0.01% | 1,584,001 |
| 2010-04-26 | 2010-04-22 | 9.179 | 179,351 | +3,551 | 0.01% | 1,646,297 |
| 2010-04-20 | 2010-04-16 | 9.483 | 175,800 | +8,879 | 0.01% | 1,667,162 |
| 2010-04-19 | 2010-04-15 | 9.934 | 166,921 | -8,879 | 0.00% | 1,658,159 |
| 2010-04-16 | 2010-04-14 | 9.686 | 175,800 | -8,879 | 0.01% | 1,702,802 |
| 2010-04-13 | 2010-04-09 | 10.024 | 184,679 | -8,878 | 0.01% | 1,851,204 |
| 2010-04-12 | 2010-04-08 | 9.495 | 193,557 | -1,776 | 0.01% | 1,837,736 |
| 2010-04-09 | 2010-04-07 | 9.517 | 195,333 | -8,879 | 0.01% | 1,858,999 |
| 2010-04-07 | 2010-03-31 | 9.033 | 204,212 | -1,776 | 0.01% | 1,844,601 |
| 2010-04-01 | 2010-03-30 | 9.157 | 205,988 | -5,327 | 0.01% | 1,886,163 |
| 2010-03-30 | 2010-03-26 | 8.965 | 211,315 | +5,327 | 0.01% | 1,894,480 |
| 2010-03-29 | 2010-03-25 | 8.909 | 205,988 | +8,879 | 0.01% | 1,835,123 |
| 2010-03-25 | 2010-03-23 | 9.044 | 197,109 | +17,758 | 0.01% | 1,782,661 |
| 2010-03-23 | 2010-03-19 | 9.461 | 179,351 | +3,551 | 0.01% | 1,696,797 |
| 2010-03-18 | 2010-03-16 | 8.830 | 175,800 | +8,879 | 0.01% | 1,552,321 |
| 2010-03-17 | 2010-03-15 | 8.886 | 166,921 | +5,327 | 0.00% | 1,483,319 |
| 2010-03-11 | 2010-03-09 | 9.157 | 161,594 | +1,776 | 0.00% | 1,479,662 |
| 2010-03-10 | 2010-03-08 | 9.236 | 159,818 | -3,552 | 0.00% | 1,476,000 |
| 2010-03-08 | 2010-03-04 | 8.684 | 163,370 | -5,327 | 0.00% | 1,418,644 |
| 2010-03-03 | 2010-03-01 | 8.762 | 168,697 | -8,879 | 0.00% | 1,478,202 |
| 2010-03-01 | 2010-02-25 | 8.346 | 177,576 | -17,757 | 0.01% | 1,482,003 |
| 2010-02-24 | 2010-02-22 | 8.312 | 195,333 | +3,551 | 0.01% | 1,623,599 |
| 2010-02-23 | 2010-02-19 | 8.030 | 191,782 | +5,328 | 0.01% | 1,540,083 |
| 2010-02-18 | 2010-02-12 | 8.391 | 186,454 | +17,757 | 0.01% | 1,564,497 |
| 2010-02-12 | 2010-02-10 | 8.380 | 168,697 | -12,430 | 0.00% | 1,413,602 |
| 2010-02-11 | 2010-02-09 | 8.256 | 181,127 | +12,430 | 0.01% | 1,495,319 |
| 2010-02-09 | 2010-02-05 | 8.334 | 168,697 | +8,879 | 0.00% | 1,406,002 |
| 2010-02-08 | 2010-02-04 | 8.864 | 159,818 | +1,776 | 0.00% | 1,416,600 |
| 2010-02-01 | 2010-01-28 | 9.089 | 158,042 | -26,637 | 0.00% | 1,436,457 |
| 2010-01-29 | 2010-01-27 | 8.898 | 184,679 | +8,879 | 0.01% | 1,643,203 |
| 2010-01-28 | 2010-01-26 | 9.213 | 175,800 | +17,758 | 0.01% | 1,619,641 |
| 2010-01-15 | 2010-01-13 | 10.869 | 158,042 | +17,757 | 0.00% | 1,717,697 |
| 2010-01-14 | 2010-01-12 | 11.691 | 140,285 | +8,879 | 0.00% | 1,640,043 |
| 2010-01-11 | 2010-01-07 | 11.240 | 131,406 | +23,085 | 0.00% | 1,477,041 |
| 2010-01-08 | 2010-01-06 | 11.206 | 108,321 | +17,757 | 0.00% | 1,213,899 |
| 2010-01-07 | 2010-01-05 | 10.688 | 90,564 | -33,739 | 0.00% | 967,985 |
| 2009-12-30 | 2009-12-28 | 9.540 | 124,303 | +15,982 | 0.00% | 1,185,801 |
| 2009-12-18 | 2009-12-16 | 9.720 | 108,321 | -8,879 | 0.00% | 1,052,859 |
| 2009-12-17 | 2009-12-15 | 9.911 | 117,200 | -8,879 | 0.00% | 1,161,601 |
| 2009-12-16 | 2009-12-14 | 9.889 | 126,079 | +8,879 | 0.00% | 1,246,763 |
| 2009-12-09 | 2009-12-07 | 9.900 | 117,200 | +8,879 | 0.00% | 1,160,281 |
| 2009-12-07 | 2009-12-03 | 10.215 | 108,321 | +17,757 | 0.00% | 1,106,539 |
| 2009-12-01 | 2009-11-27 | 9.359 | 90,564 | -3,551 | 0.00% | 847,624 |
| 2009-11-17 | 2009-11-13 | 9.787 | 94,115 | +1,776 | 0.00% | 921,139 |
| 2009-11-13 | 2009-11-11 | 9.956 | 92,339 | -5,328 | 0.00% | 919,357 |
| 2009-11-10 | 2009-11-06 | 9.776 | 97,667 | -8,878 | 0.00% | 954,804 |
| 2009-11-06 | 2009-11-04 | 9.686 | 106,545 | -8,879 | 0.00% | 1,031,997 |
| 2009-11-04 | 2009-11-02 | 9.652 | 115,424 | +17,757 | 0.00% | 1,114,099 |
| 2009-11-03 | 2009-10-30 | 9.832 | 97,667 | -8,878 | 0.00% | 960,304 |
| 2009-11-02 | 2009-10-29 | 9.551 | 106,545 | +3,551 | 0.00% | 1,017,597 |
| 2009-10-30 | 2009-10-28 | 9.877 | 102,994 | +8,879 | 0.00% | 1,017,322 |
| 2009-10-29 | 2009-10-27 | 10.148 | 94,115 | +17,757 | 0.00% | 955,059 |
| 2009-10-22 | 2009-10-20 | 10.396 | 76,358 | -1,775 | 0.00% | 793,785 |
| 2009-10-13 | 2009-10-09 | 10.317 | 78,133 | -14,206 | 0.00% | 806,077 |
| 2009-10-12 | 2009-10-08 | 10.294 | 92,339 | -8,879 | 0.00% | 950,557 |
| 2009-10-08 | 2009-10-06 | 9.630 | 101,218 | -5,327 | 0.00% | 974,699 |
| 2009-10-07 | 2009-10-05 | 9.145 | 106,545 | +8,878 | 0.00% | 974,397 |
| 2009-10-06 | 2009-10-02 | 9.157 | 97,667 | +14,206 | 0.00% | 894,304 |
| 2009-10-02 | 2009-09-29 | 9.562 | 83,461 | -35,515 | 0.00% | 798,064 |
| 2009-09-29 | 2009-09-25 | 9.720 | 118,976 | +19,534 | 0.00% | 1,156,423 |
| 2009-09-28 | 2009-09-24 | 9.810 | 99,442 | +26,636 | 0.00% | 975,517 |
| 2009-09-25 | 2009-09-23 | 10.159 | 72,806 | +1,776 | 0.00% | 739,640 |
| 2009-09-22 | 2009-09-18 | 10.565 | 71,030 | -1,776 | 0.00% | 750,397 |
| 2009-09-21 | 2009-09-17 | 10.722 | 72,806 | -8,879 | 0.00% | 780,640 |
| 2009-09-14 | 2009-09-10 | 10.227 | 81,685 | -1,776 | 0.00% | 835,362 |
| 2009-09-11 | 2009-09-09 | 10.204 | 83,461 | +1,776 | 0.00% | 851,645 |
| 2009-09-08 | 2009-09-04 | 9.877 | 81,685 | -8,879 | 0.00% | 806,842 |
| 2009-09-07 | 2009-09-03 | 9.596 | 90,564 | +1,776 | 0.00% | 869,044 |
| 2009-08-31 | 2009-08-27 | 9.663 | 88,788 | -5,327 | 0.00% | 858,002 |
| 2009-08-28 | 2009-08-26 | 10.046 | 94,115 | +8,879 | 0.00% | 945,519 |
| 2009-08-27 | 2009-08-25 | 10.182 | 85,236 | +5,327 | 0.00% | 867,837 |
| 2009-08-26 | 2009-08-24 | 10.373 | 79,909 | -8,879 | 0.00% | 828,900 |
| 2009-08-25 | 2009-08-21 | 10.035 | 88,788 | -1,776 | 0.00% | 891,002 |
| 2009-08-24 | 2009-08-20 | 10.001 | 90,564 | -58,600 | 0.00% | 905,764 |
| 2009-08-21 | 2009-08-19 | 9.596 | 149,164 | +5,328 | 0.00% | 1,431,365 |
| 2009-08-20 | 2009-08-18 | 10.001 | 143,836 | +44,394 | 0.00% | 1,438,558 |
| 2009-08-19 | 2009-08-17 | 10.080 | 99,442 | +26,636 | 0.00% | 1,002,397 |
| 2009-08-13 | 2009-08-11 | 11.139 | 72,806 | +5,327 | 0.00% | 810,980 |
| 2009-08-12 | 2009-08-10 | 11.218 | 67,479 | -17,757 | 0.00% | 756,963 |
| 2009-08-11 | 2009-08-07 | 10.621 | 85,236 | +5,327 | 0.00% | 905,277 |
| 2009-08-10 | 2009-08-06 | 11.206 | 79,909 | +17,758 | 0.00% | 895,500 |
| 2009-08-03 | 2009-07-30 | 9.776 | 62,151 | -1,776 | 0.00% | 607,596 |
| 2009-07-31 | 2009-07-29 | 9.675 | 63,927 | +1,776 | 0.00% | 618,478 |
| 2009-07-30 | 2009-07-28 | 10.283 | 62,151 | -1,776 | 0.00% | 639,095 |
| 2009-07-29 | 2009-07-27 | 10.384 | 63,927 | -1,776 | 0.00% | 663,838 |
| 2009-07-28 | 2009-07-24 | 9.934 | 65,703 | -12,430 | 0.00% | 652,680 |
| 2009-07-27 | 2009-07-23 | 9.359 | 78,133 | -8,879 | 0.00% | 731,278 |
| 2009-07-21 | 2009-07-17 | 8.639 | 87,012 | -10,655 | 0.00% | 751,660 |
| 2009-07-17 | 2009-07-15 | 8.166 | 97,667 | -3,551 | 0.00% | 797,503 |
| 2009-07-16 | 2009-07-14 | 7.794 | 101,218 | -8,879 | 0.00% | 788,879 |
| 2009-07-15 | 2009-07-13 | 7.535 | 110,097 | +8,879 | 0.00% | 829,561 |
| 2009-07-14 | 2009-07-10 | 7.771 | 101,218 | -8,879 | 0.00% | 786,599 |
| 2009-07-13 | 2009-07-09 | 7.839 | 110,097 | -8,879 | 0.00% | 863,041 |
| 2009-07-10 | 2009-07-08 | 7.861 | 118,976 | +12,431 | 0.00% | 935,323 |
| 2009-07-09 | 2009-07-07 | 7.918 | 106,545 | +3,551 | 0.00% | 843,597 |
| 2009-07-07 | 2009-07-03 | 8.154 | 102,994 | +8,879 | 0.00% | 839,841 |
| 2009-07-06 | 2009-07-02 | 8.244 | 94,115 | -8,879 | 0.00% | 775,919 |
| 2009-07-03 | 2009-06-30 | 8.267 | 102,994 | +10,655 | 0.00% | 851,441 |
| 2009-06-30 | 2009-06-26 | 8.751 | 92,339 | -35,515 | 0.00% | 808,077 |
| 2009-06-29 | 2009-06-25 | 8.458 | 127,854 | +8,878 | 0.00% | 1,081,436 |
| 2009-06-26 | 2009-06-24 | 8.391 | 118,976 | -1,775 | 0.00% | 998,303 |
| 2009-06-25 | 2009-06-23 | 8.166 | 120,751 | +26,636 | 0.00% | 985,997 |
| 2009-06-24 | 2009-06-22 | 8.740 | 94,115 | -71,030 | 0.00% | 822,559 |
| 2009-06-23 | 2009-06-19 | 8.548 | 165,145 | -1,776 | 0.00% | 1,411,737 |
| 2009-06-22 | 2009-06-18 | 8.672 | 166,921 | +53,273 | 0.00% | 1,447,599 |
| 2009-06-19 | 2009-06-17 | 8.931 | 113,648 | +1,775 | 0.00% | 1,015,037 |
| 2009-06-18 | 2009-06-16 | 9.022 | 111,873 | +8,879 | 0.00% | 1,009,263 |
| 2009-06-17 | 2009-06-15 | 9.348 | 102,994 | +37,291 | 0.00% | 962,801 |
| 2009-06-16 | 2009-06-12 | 9.787 | 65,703 | -3,551 | 0.00% | 643,060 |
| 2009-06-15 | 2009-06-11 | 9.461 | 69,254 | -5,328 | 0.00% | 655,195 |
| 2009-06-12 | 2009-06-10 | 9.506 | 74,582 | -17,757 | 0.00% | 708,962 |
| 2009-06-11 | 2009-06-09 | 8.740 | 92,339 | -17,758 | 0.00% | 807,037 |
| 2009-06-10 | 2009-06-08 | 8.830 | 110,097 | -53,273 | 0.00% | 972,161 |
| 2009-06-09 | 2009-06-05 | 9.078 | 163,370 | +35,516 | 0.00% | 1,483,044 |
| 2009-06-08 | 2009-06-04 | 9.269 | 127,854 | +17,757 | 0.00% | 1,185,116 |
| 2009-06-05 | 2009-06-03 | 9.359 | 110,097 | +33,739 | 0.00% | 1,030,441 |
| 2009-06-04 | 2009-06-02 | 8.886 | 76,358 | +5,328 | 0.00% | 678,544 |
| 2009-06-03 | 2009-06-01 | 9.100 | 71,030 | -7,103 | 0.00% | 646,398 |
| 2009-06-02 | 2009-05-29 | 8.368 | 78,133 | -5,328 | 0.00% | 653,838 |
| 2009-05-26 | 2009-05-22 | 8.098 | 83,461 | -14,206 | 0.00% | 675,864 |
| 2009-05-25 | 2009-05-21 | 8.278 | 97,667 | +8,879 | 0.00% | 808,503 |
| 2009-05-22 | 2009-05-20 | 8.447 | 88,788 | -44,394 | 0.00% | 750,002 |
| 2009-05-21 | 2009-05-19 | 8.616 | 133,182 | +44,394 | 0.00% | 1,147,503 |
| 2009-05-20 | 2009-05-18 | 8.008 | 88,788 | -17,757 | 0.00% | 711,002 |
| 2009-05-19 | 2009-05-15 | 7.895 | 106,545 | -17,758 | 0.00% | 841,197 |
| 2009-05-15 | 2009-05-13 | 8.166 | 124,303 | -15,982 | 0.00% | 1,015,001 |
| 2009-05-14 | 2009-05-12 | 8.030 | 140,285 | +35,515 | 0.00% | 1,126,542 |
| 2009-05-13 | 2009-05-11 | 8.166 | 104,770 | +35,516 | 0.00% | 855,503 |
| 2009-05-12 | 2009-05-08 | 8.594 | 69,254 | -26,637 | 0.00% | 595,136 |
| 2009-05-11 | 2009-05-07 | 7.884 | 95,891 | -97,666 | 0.00% | 756,001 |
| 2009-05-08 | 2009-05-06 | 7.670 | 193,557 | +113,648 | 0.01% | 1,484,577 |
| 2009-05-07 | 2009-05-05 | 7.377 | 79,909 | -26,636 | 0.00% | 589,500 |
| 2009-05-06 | 2009-05-04 | 7.355 | 106,545 | +10,654 | 0.00% | 783,597 |
| 2009-05-05 | 2009-04-30 | 6.701 | 95,891 | -23,085 | 0.00% | 642,601 |
| 2009-05-04 | 2009-04-29 | 6.476 | 118,976 | -23,084 | 0.00% | 770,502 |
| 2009-04-30 | 2009-04-28 | 6.149 | 142,060 | -53,273 | 0.00% | 873,597 |
| 2009-04-29 | 2009-04-27 | 6.442 | 195,333 | -53,273 | 0.01% | 1,258,399 |
| 2009-04-28 | 2009-04-24 | 6.577 | 248,606 | -143,836 | 0.01% | 1,635,201 |
| 2009-04-27 | 2009-04-23 | 6.634 | 392,442 | +37,291 | 0.01% | 2,603,380 |
| 2009-04-24 | 2009-04-22 | 6.341 | 355,151 | -67,479 | 0.01% | 2,251,999 |
| 2009-04-23 | 2009-04-21 | 6.735 | 422,630 | +275,242 | 0.01% | 2,846,481 |
| 2009-04-22 | 2009-04-20 | 7.062 | 147,388 | -35,515 | 0.00% | 1,040,822 |
| 2009-04-21 | 2009-04-17 | 7.005 | 182,903 | +79,909 | 0.01% | 1,281,321 |
| 2009-04-20 | 2009-04-16 | 7.332 | 102,994 | -8,879 | 0.00% | 755,161 |
| 2009-04-17 | 2009-04-15 | 7.400 | 111,873 | +17,758 | 0.00% | 827,823 |
| 2009-04-14 | 2009-04-08 | 5.913 | 94,115 | +8,879 | 0.00% | 556,500 |
| 2009-04-09 | 2009-04-07 | 6.195 | 85,236 | +8,878 | 0.00% | 527,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 76,358 | -8,878 | 0.00% | 487,623 |
| 2009-04-07 | 2009-04-03 | 6.014 | 85,236 | -3,552 | 0.00% | 512,638 |
| 2009-04-06 | 2009-04-02 | 5.834 | 88,788 | -17,757 | 0.00% | 518,001 |
| 2009-04-03 | 2009-04-01 | 5.327 | 106,545 | -30,188 | 0.00% | 567,598 |
| 2009-04-02 | 2009-03-31 | 5.012 | 136,733 | +42,618 | 0.00% | 685,299 |
| 2009-04-01 | 2009-03-30 | 5.136 | 94,115 | +7,103 | 0.00% | 483,360 |
| 2009-03-31 | 2009-03-27 | 5.834 | 87,012 | -5,327 | 0.00% | 507,640 |
| 2009-03-30 | 2009-03-26 | 5.890 | 92,339 | -35,515 | 0.00% | 543,918 |
| 2009-03-27 | 2009-03-25 | 5.553 | 127,854 | +39,066 | 0.00% | 709,918 |
| 2009-03-25 | 2009-03-23 | 5.778 | 88,788 | -53,272 | 0.00% | 513,001 |
| 2009-03-24 | 2009-03-20 | 4.967 | 142,060 | -1,776 | 0.00% | 705,598 |
| 2009-03-23 | 2009-03-19 | 4.854 | 143,836 | -44,394 | 0.00% | 698,219 |
| 2009-03-20 | 2009-03-18 | 4.640 | 188,230 | +5,327 | 0.01% | 873,439 |
| 2009-03-19 | 2009-03-17 | 4.775 | 182,903 | +8,879 | 0.01% | 873,441 |
| 2009-03-18 | 2009-03-16 | 4.944 | 174,024 | -12,430 | 0.00% | 860,440 |
| 2009-03-17 | 2009-03-13 | 4.584 | 186,454 | -14,206 | 0.01% | 854,698 |
| 2009-03-16 | 2009-03-12 | 4.392 | 200,660 | +1,775 | 0.01% | 881,398 |
| 2009-03-13 | 2009-03-11 | 4.494 | 198,885 | -17,757 | 0.01% | 893,761 |
| 2009-03-12 | 2009-03-10 | 4.415 | 216,642 | -3,552 | 0.01% | 956,479 |
| 2009-03-11 | 2009-03-09 | 4.235 | 220,194 | +47,946 | 0.01% | 932,481 |
| 2009-03-09 | 2009-03-05 | 4.415 | 172,248 | +3,551 | 0.00% | 760,479 |
| 2009-03-06 | 2009-03-04 | 4.392 | 168,697 | +35,515 | 0.00% | 741,001 |
| 2009-03-03 | 2009-02-27 | 4.167 | 133,182 | +8,879 | 0.00% | 555,001 |
| 2009-03-02 | 2009-02-26 | 4.190 | 124,303 | +17,758 | 0.00% | 520,800 |
| 2009-02-27 | 2009-02-25 | 4.302 | 106,545 | -3,552 | 0.00% | 458,398 |
| 2009-02-26 | 2009-02-24 | 4.145 | 110,097 | +3,552 | 0.00% | 456,321 |
| 2009-02-25 | 2009-02-23 | 4.392 | 106,545 | +8,878 | 0.00% | 467,998 |
| 2009-02-24 | 2009-02-20 | 4.370 | 97,667 | +5,328 | 0.00% | 426,802 |
| 2009-02-19 | 2009-02-17 | 4.573 | 92,339 | +5,327 | 0.00% | 422,239 |
| 2009-02-17 | 2009-02-13 | 4.877 | 87,012 | +3,551 | 0.00% | 424,340 |
| 2009-02-13 | 2009-02-11 | 4.956 | 83,461 | -3,551 | 0.00% | 413,602 |
| 2009-02-11 | 2009-02-09 | 4.911 | 87,012 | -7,103 | 0.00% | 427,280 |
| 2009-02-06 | 2009-02-04 | 4.167 | 94,115 | -62,152 | 0.00% | 392,200 |
| 2009-02-05 | 2009-02-03 | 3.886 | 156,267 | +53,273 | 0.00% | 607,202 |
| 2009-02-04 | 2009-02-02 | 3.829 | 102,994 | +8,879 | 0.00% | 394,401 |
| 2009-01-29 | 2009-01-22 | 3.717 | 94,115 | -26,636 | 0.00% | 349,800 |
| 2009-01-23 | 2009-01-21 | 3.852 | 120,751 | +8,878 | 0.00% | 465,118 |
| 2009-01-22 | 2009-01-20 | 4.122 | 111,873 | +17,758 | 0.00% | 461,162 |
| 2009-01-21 | 2009-01-19 | 4.370 | 94,115 | -8,879 | 0.00% | 411,280 |
| 2009-01-15 | 2009-01-13 | 4.381 | 102,994 | +5,327 | 0.00% | 451,241 |
| 2009-01-14 | 2009-01-12 | 4.663 | 97,667 | +8,879 | 0.00% | 455,402 |
| 2009-01-12 | 2009-01-08 | 5.158 | 88,788 | +3,552 | 0.00% | 458,001 |
| 2009-01-09 | 2009-01-07 | 5.688 | 85,236 | -1,776 | 0.00% | 484,798 |
| 2009-01-06 | 2009-01-02 | 5.125 | 87,012 | -17,758 | 0.00% | 445,900 |
| 2009-01-02 | 2008-12-29 | 4.629 | 104,770 | -17,757 | 0.00% | 484,982 |
| 2008-12-30 | 2008-12-24 | 4.697 | 122,527 | +35,515 | 0.00% | 575,459 |
| 2008-12-05 | 2008-12-03 | 4.111 | 87,012 | -17,758 | 0.00% | 357,700 |
| 2008-12-04 | 2008-12-02 | 3.886 | 104,770 | +17,758 | 0.00% | 407,102 |
| 2008-12-02 | 2008-11-28 | 3.987 | 87,012 | -17,758 | 0.00% | 346,920 |
| 2008-12-01 | 2008-11-27 | 3.717 | 104,770 | -8,878 | 0.00% | 389,401 |
| 2008-11-28 | 2008-11-26 | 3.593 | 113,648 | -17,758 | 0.00% | 408,319 |
| 2008-11-27 | 2008-11-25 | 3.311 | 131,406 | -14,206 | 0.00% | 435,120 |
| 2008-11-25 | 2008-11-21 | 3.266 | 145,612 | +14,206 | 0.00% | 475,600 |
| 2008-11-21 | 2008-11-19 | 3.413 | 131,406 | -1,776 | 0.00% | 448,440 |
| 2008-11-13 | 2008-11-11 | 3.705 | 133,182 | +8,879 | 0.00% | 493,501 |
| 2008-11-12 | 2008-11-10 | 3.886 | 124,303 | -8,879 | 0.00% | 483,000 |
| 2008-11-11 | 2008-11-07 | 3.266 | 133,182 | -17,757 | 0.00% | 435,001 |
| 2008-11-10 | 2008-11-06 | 3.221 | 150,939 | +17,757 | 0.00% | 486,199 |
| 2008-11-03 | 2008-10-30 | 3.255 | 133,182 | -17,757 | 0.00% | 433,501 |
| 2008-10-31 | 2008-10-29 | 2.658 | 150,939 | -17,758 | 0.00% | 401,199 |
| 2008-10-30 | 2008-10-28 | 2.681 | 168,697 | +17,758 | 0.00% | 452,200 |
| 2008-10-29 | 2008-10-27 | 2.444 | 150,939 | +7,103 | 0.00% | 368,899 |
| 2008-10-27 | 2008-10-23 | 3.266 | 143,836 | +8,879 | 0.00% | 469,799 |
| 2008-10-24 | 2008-10-22 | 3.582 | 134,957 | +26,636 | 0.00% | 483,358 |
| 2008-10-21 | 2008-10-17 | 3.627 | 108,321 | -1,776 | 0.00% | 392,840 |
| 2008-10-16 | 2008-10-14 | 4.325 | 110,097 | -8,879 | 0.00% | 476,161 |
| 2008-10-15 | 2008-10-13 | 3.998 | 118,976 | +8,879 | 0.00% | 475,701 |
| 2008-10-03 | 2008-09-30 | 5.192 | 110,097 | +3,552 | 0.00% | 571,641 |
| 2008-09-30 | 2008-09-26 | 5.699 | 106,545 | -3,552 | 0.00% | 607,198 |
| 2008-09-26 | 2008-09-24 | 6.329 | 110,097 | +3,552 | 0.00% | 696,823 |
| 2008-09-25 | 2008-09-23 | 6.386 | 106,545 | +1,128 | 0.00% | 680,406 |
| 2008-09-24 | 2008-09-22 | 6.830 | 105,417 | -5,271 | 0.00% | 720,002 |
| 2008-09-23 | 2008-09-19 | 6.489 | 110,688 | +1,757 | 0.00% | 718,203 |
| 2008-09-22 | 2008-09-18 | 5.760 | 108,931 | -17,569 | 0.00% | 627,443 |
| 2008-09-19 | 2008-09-17 | 5.578 | 126,500 | +12,299 | 0.00% | 705,600 |
| 2008-09-18 | 2008-09-16 | 5.851 | 114,201 | -3,514 | 0.00% | 668,198 |
| 2008-09-17 | 2008-09-12 | 6.272 | 117,715 | -26,354 | 0.00% | 738,338 |
| 2008-09-16 | 2008-09-11 | 6.147 | 144,069 | +19,326 | 0.00% | 885,597 |
| 2008-09-12 | 2008-09-10 | 6.375 | 124,743 | -7,028 | 0.00% | 795,200 |
| 2008-09-11 | 2008-09-09 | 6.853 | 131,771 | +17,570 | 0.00% | 903,001 |
| 2008-09-10 | 2008-09-08 | 7.365 | 114,201 | -8,785 | 0.00% | 841,097 |
| 2008-09-09 | 2008-09-05 | 7.046 | 122,986 | -26,354 | 0.00% | 866,599 |
| 2008-09-08 | 2008-09-04 | 7.274 | 149,340 | -26,354 | 0.00% | 1,086,298 |
| 2008-09-05 | 2008-09-03 | 7.354 | 175,694 | +43,923 | 0.01% | 1,291,997 |
| 2008-09-04 | 2008-09-02 | 7.855 | 131,771 | +17,570 | 0.00% | 1,035,001 |
| 2008-09-03 | 2008-09-01 | 8.082 | 114,201 | -8,785 | 0.00% | 922,997 |
| 2008-09-02 | 2008-08-29 | 7.991 | 122,986 | -8,785 | 0.00% | 982,799 |
| 2008-08-27 | 2008-08-25 | 7.638 | 131,771 | -24,597 | 0.00% | 1,006,501 |
| 2008-08-26 | 2008-08-21 | 7.490 | 156,368 | -17,570 | 0.00% | 1,171,240 |
| 2008-08-25 | 2008-08-20 | 7.456 | 173,938 | +8,785 | 0.01% | 1,296,904 |
| 2008-08-21 | 2008-08-19 | 7.080 | 165,153 | -17,569 | 0.00% | 1,169,362 |
| 2008-08-19 | 2008-08-15 | 7.513 | 182,722 | +17,569 | 0.01% | 1,372,798 |
| 2008-08-11 | 2008-08-07 | 7.627 | 165,153 | -21,083 | 0.00% | 1,259,602 |
| 2008-08-08 | 2008-08-05 | 7.775 | 186,236 | +43,923 | 0.01% | 1,447,959 |
| 2008-08-05 | 2008-08-01 | 8.799 | 142,313 | +12,299 | 0.00% | 1,252,264 |
| 2008-07-29 | 2008-07-25 | 9.255 | 130,014 | +12,299 | 0.00% | 1,203,241 |
| 2008-07-28 | 2008-07-24 | 9.562 | 117,715 | -8,785 | 0.00% | 1,125,597 |
| 2008-07-25 | 2008-07-23 | 9.756 | 126,500 | -8,785 | 0.00% | 1,234,080 |
| 2008-07-24 | 2008-07-22 | 9.562 | 135,285 | +15,813 | 0.00% | 1,293,603 |
| 2008-07-23 | 2008-07-21 | 9.892 | 119,472 | -1,757 | 0.00% | 1,181,838 |
| 2008-07-21 | 2008-07-17 | 9.710 | 121,229 | -1,757 | 0.00% | 1,177,138 |
| 2008-07-17 | 2008-07-15 | 9.414 | 122,986 | +12,298 | 0.00% | 1,157,799 |
| 2008-07-16 | 2008-07-14 | 10.188 | 110,688 | +5,271 | 0.00% | 1,127,705 |
| 2008-07-15 | 2008-07-11 | 10.655 | 105,417 | -17,569 | 0.00% | 1,123,204 |
| 2008-07-11 | 2008-07-09 | 9.972 | 122,986 | -5,271 | 0.00% | 1,226,399 |
| 2008-07-09 | 2008-07-07 | 10.131 | 128,257 | -12,299 | 0.00% | 1,299,401 |
| 2008-07-08 | 2008-07-04 | 9.334 | 140,556 | -7,027 | 0.00% | 1,312,004 |
| 2008-07-07 | 2008-07-03 | 9.460 | 147,583 | +14,055 | 0.00% | 1,396,077 |
| 2008-07-04 | 2008-07-02 | 10.211 | 133,528 | -7,028 | 0.00% | 1,363,442 |
| 2008-07-03 | 2008-06-30 | 10.234 | 140,556 | +17,570 | 0.00% | 1,438,405 |
| 2008-07-02 | 2008-06-27 | 10.177 | 122,986 | +7,028 | 0.00% | 1,251,599 |
| 2008-06-30 | 2008-06-26 | 10.427 | 115,958 | -21,084 | 0.00% | 1,209,117 |
| 2008-06-27 | 2008-06-25 | 10.177 | 137,042 | +21,084 | 0.00% | 1,394,643 |
| 2008-06-26 | 2008-06-24 | 10.427 | 115,958 | +8,784 | 0.00% | 1,209,117 |
| 2008-06-25 | 2008-06-23 | 11.076 | 107,174 | -8,784 | 0.00% | 1,187,064 |
| 2008-06-23 | 2008-06-19 | 12.066 | 115,958 | +7,027 | 0.00% | 1,399,196 |
| 2008-06-20 | 2008-06-18 | 12.818 | 108,931 | +8,785 | 0.00% | 1,396,246 |
| 2008-06-17 | 2008-06-13 | 12.613 | 100,146 | -1,757 | 0.00% | 1,263,122 |
| 2008-06-16 | 2008-06-12 | 12.932 | 101,903 | +1,757 | 0.00% | 1,317,763 |
| 2008-06-13 | 2008-06-11 | 13.455 | 100,146 | +1,757 | 0.00% | 1,347,482 |
| 2008-06-12 | 2008-06-10 | 13.728 | 98,389 | +1,757 | 0.00% | 1,350,722 |
| 2008-06-11 | 2008-06-06 | 14.707 | 96,632 | -5,271 | 0.00% | 1,421,201 |
| 2008-06-10 | 2008-06-05 | 14.502 | 101,903 | -1,757 | 0.00% | 1,477,843 |
| 2008-06-06 | 2008-06-04 | 14.798 | 103,660 | +5,271 | 0.00% | 1,534,004 |
| 2008-06-05 | 2008-06-03 | 15.117 | 98,389 | +10,542 | 0.00% | 1,487,362 |
| 2008-06-04 | 2008-06-02 | 15.800 | 87,847 | -3,514 | 0.00% | 1,387,996 |
| 2008-06-03 | 2008-05-30 | 15.413 | 91,361 | +8,785 | 0.00% | 1,408,158 |
| 2008-05-27 | 2008-05-23 | 15.504 | 82,576 | +1,757 | 0.00% | 1,280,274 |
| 2008-05-26 | 2008-05-22 | 15.777 | 80,819 | +1,756 | 0.00% | 1,275,113 |
| 2008-05-23 | 2008-05-21 | 16.255 | 79,063 | +12,299 | 0.00% | 1,285,208 |
| 2008-05-22 | 2008-05-20 | 16.438 | 66,764 | -7,028 | 0.00% | 1,097,442 |
| 2008-05-21 | 2008-05-19 | 16.369 | 73,792 | -19,326 | 0.00% | 1,207,925 |
| 2008-05-20 | 2008-05-16 | 15.664 | 93,118 | -17,570 | 0.00% | 1,458,559 |
| 2008-05-19 | 2008-05-15 | 15.504 | 110,688 | -10,541 | 0.00% | 1,716,128 |
| 2008-05-16 | 2008-05-14 | 15.459 | 121,229 | -1,757 | 0.00% | 1,874,037 |
| 2008-05-15 | 2008-05-13 | 15.072 | 122,986 | -19,327 | 0.00% | 1,853,598 |
| 2008-05-14 | 2008-05-09 | 14.184 | 142,313 | +10,542 | 0.00% | 2,018,527 |
| 2008-05-13 | 2008-05-08 | 14.343 | 131,771 | +1,757 | 0.00% | 1,890,002 |
| 2008-05-09 | 2008-05-07 | 14.912 | 130,014 | +29,868 | 0.00% | 1,938,802 |
| 2008-05-08 | 2008-05-06 | 15.504 | 100,146 | -1,757 | 0.00% | 1,552,683 |
| 2008-05-07 | 2008-05-05 | 15.185 | 101,903 | +7,028 | 0.00% | 1,547,443 |
| 2008-05-05 | 2008-04-30 | 15.003 | 94,875 | +7,028 | 0.00% | 1,423,440 |
| 2008-04-30 | 2008-04-28 | 15.755 | 87,847 | -17,570 | 0.00% | 1,383,996 |
| 2008-04-29 | 2008-04-25 | 15.868 | 105,417 | +8,785 | 0.00% | 1,672,805 |
| 2008-04-28 | 2008-04-24 | 16.415 | 96,632 | +5,271 | 0.00% | 1,586,201 |
| 2008-04-25 | 2008-04-23 | 14.889 | 91,361 | +3,514 | 0.00% | 1,360,318 |
| 2008-04-24 | 2008-04-22 | 14.525 | 87,847 | -1,757 | 0.00% | 1,275,997 |
| 2008-04-21 | 2008-04-17 | 14.115 | 89,604 | -1,757 | 0.00% | 1,264,798 |
| 2008-04-18 | 2008-04-16 | 13.660 | 91,361 | -8,785 | 0.00% | 1,247,998 |
| 2008-04-16 | 2008-04-14 | 13.797 | 100,146 | +10,542 | 0.00% | 1,381,682 |
| 2008-04-15 | 2008-04-11 | 14.753 | 89,604 | +1,757 | 0.00% | 1,321,918 |
| 2008-04-11 | 2008-04-09 | 14.753 | 87,847 | +5,271 | 0.00% | 1,295,997 |
| 2008-04-10 | 2008-04-08 | 15.368 | 82,576 | +1,757 | 0.00% | 1,268,994 |
| 2008-04-09 | 2008-04-07 | 16.028 | 80,819 | -1,757 | 0.00% | 1,295,353 |
| 2008-04-07 | 2008-04-02 | 15.252 | 82,576 | -1,391 | 0.00% | 1,259,418 |
| 2008-03-18 | 2008-03-14 | 14.520 | 83,967 | +1,749 | 0.00% | 1,219,193 |
| 2008-03-17 | 2008-03-13 | 15.160 | 82,218 | +1,749 | 0.00% | 1,246,438 |
| 2008-03-12 | 2008-03-10 | 16.235 | 80,469 | +1,749 | 0.00% | 1,306,403 |
| 2008-03-06 | 2008-03-04 | 16.784 | 78,720 | -1,749 | 0.00% | 1,321,208 |
| 2008-03-05 | 2008-03-03 | 17.287 | 80,469 | +1,749 | 0.00% | 1,391,043 |
| 2008-03-04 | 2008-02-29 | 17.950 | 78,720 | +1,750 | 0.00% | 1,413,009 |
| 2008-03-03 | 2008-02-28 | 18.384 | 76,970 | -5,248 | 0.00% | 1,415,037 |
| 2008-02-29 | 2008-02-27 | 18.064 | 82,218 | -8,747 | 0.00% | 1,485,197 |
| 2008-02-28 | 2008-02-26 | 17.310 | 90,965 | -1,749 | 0.00% | 1,574,564 |
| 2008-02-26 | 2008-02-22 | 17.241 | 92,714 | -1,749 | 0.00% | 1,598,478 |
| 2008-02-25 | 2008-02-21 | 17.081 | 94,463 | -1,750 | 0.00% | 1,613,513 |
| 2008-02-22 | 2008-02-20 | 16.212 | 96,213 | +6,998 | 0.00% | 1,559,804 |
| 2008-02-21 | 2008-02-19 | 16.258 | 89,215 | -1,750 | 0.00% | 1,450,433 |
| 2008-02-20 | 2008-02-18 | 16.006 | 90,965 | -41,984 | 0.00% | 1,456,004 |
| 2008-02-19 | 2008-02-15 | 16.075 | 132,949 | -8,746 | 0.00% | 2,137,128 |
| 2008-02-12 | 2008-02-06 | 14.063 | 141,695 | +8,746 | 0.00% | 1,992,598 |
| 2008-02-11 | 2008-02-04 | 15.549 | 132,949 | +5,248 | 0.00% | 2,067,208 |
| 2008-02-05 | 2008-02-01 | 13.994 | 127,701 | -5,248 | 0.00% | 1,787,046 |
| 2008-01-28 | 2008-01-24 | 12.531 | 132,949 | -1,749 | 0.00% | 1,665,926 |
| 2008-01-25 | 2008-01-23 | 13.079 | 134,698 | -8,746 | 0.00% | 1,761,762 |
| 2008-01-24 | 2008-01-22 | 11.456 | 143,444 | +8,746 | 0.00% | 1,643,275 |
| 2008-01-22 | 2008-01-18 | 14.360 | 134,698 | +5,248 | 0.00% | 1,934,242 |
| 2008-01-14 | 2008-01-10 | 17.127 | 129,450 | -43,733 | 0.00% | 2,217,042 |
| 2008-01-11 | 2008-01-09 | 17.081 | 173,183 | +19,243 | 0.01% | 2,958,121 |
| 2008-01-10 | 2008-01-08 | 16.235 | 153,940 | +10,496 | 0.00% | 2,499,194 |
| 2008-01-09 | 2008-01-07 | 16.715 | 143,444 | +22,741 | 0.00% | 2,397,673 |
| 2008-01-04 | 2008-01-02 | 17.767 | 120,703 | +6,997 | 0.00% | 2,144,516 |
| 2008-01-03 | 2007-12-31 | 18.407 | 113,706 | +47,232 | 0.00% | 2,093,001 |
| 2007-12-28 | 2007-12-24 | 18.979 | 66,474 | -3,499 | 0.00% | 1,261,595 |
| 2007-12-27 | 2007-12-20 | 17.950 | 69,973 | +3,499 | 0.00% | 1,256,002 |
| 2007-12-18 | 2007-12-14 | 18.453 | 66,474 | -104,960 | 0.00% | 1,226,635 |
| 2007-12-14 | 2007-12-12 | 20.374 | 171,434 | -43,733 | 0.00% | 3,492,728 |
| 2007-12-12 | 2007-12-10 | 20.922 | 215,167 | -43,733 | 0.01% | 4,501,807 |
| 2007-12-11 | 2007-12-07 | 21.060 | 258,900 | +1,750 | 0.01% | 5,452,326 |
| 2007-12-07 | 2007-12-05 | 20.053 | 257,150 | +3,498 | 0.01% | 5,156,752 |
| 2007-12-06 | 2007-12-04 | 19.939 | 253,652 | +5,248 | 0.01% | 5,057,605 |
| 2007-12-05 | 2007-12-03 | 19.848 | 248,404 | +87,466 | 0.01% | 4,930,244 |
| 2007-12-03 | 2007-11-29 | 19.756 | 160,938 | +104,960 | 0.00% | 3,179,527 |
| 2007-11-29 | 2007-11-27 | 18.659 | 55,978 | -8,747 | 0.00% | 1,044,474 |
| 2007-11-20 | 2007-11-16 | 19.436 | 64,725 | +17,493 | 0.00% | 1,258,001 |
| 2007-11-19 | 2007-11-15 | 20.442 | 47,232 | +17,494 | 0.00% | 965,526 |
| 2007-11-16 | 2007-11-14 | 20.785 | 29,738 | -17,494 | 0.00% | 618,110 |
| 2007-11-13 | 2007-11-09 | 20.785 | 47,232 | +1,750 | 0.00% | 981,726 |
| 2007-11-12 | 2007-11-08 | 20.648 | 45,482 | +8,746 | 0.00% | 939,112 |
| 2007-11-02 | 2007-10-31 | 25.267 | 36,736 | -3,498 | 0.00% | 928,206 |
| 2007-10-29 | 2007-10-25 | 26.182 | 40,234 | -1,750 | 0.00% | 1,053,389 |
| 2007-10-26 | 2007-10-24 | 27.039 | 41,984 | +5,248 | 0.00% | 1,135,207 |
| 2007-10-23 | 2007-10-18 | 28.354 | 36,736 | +19,243 | 0.00% | 1,041,607 |
| 2007-10-16 | 2007-10-12 | 27.725 | 17,493 | -17,493 | 0.00% | 484,994 |
| 2007-10-12 | 2007-10-10 | 27.153 | 34,986 | -26,240 | 0.00% | 949,988 |
| 2007-10-11 | 2007-10-09 | 26.239 | 61,226 | +1,749 | 0.00% | 1,606,493 |
| 2007-10-10 | 2007-10-08 | 26.296 | 59,477 | +8,747 | 0.00% | 1,564,001 |
| 2007-10-09 | 2007-10-05 | 26.410 | 50,730 | -3,499 | 0.00% | 1,339,791 |
| 2007-10-08 | 2007-10-04 | 25.153 | 54,229 | +3,499 | 0.00% | 1,364,000 |
| 2007-10-05 | 2007-10-03 | 26.182 | 50,730 | +13,994 | 0.00% | 1,328,191 |
| 2007-10-04 | 2007-10-02 | 27.211 | 36,736 | +15,744 | 0.00% | 999,606 |
| 2007-10-02 | 2007-09-27 | 25.210 | 20,992 | -1,749 | 0.00% | 529,203 |
| 2007-09-28 | 2007-09-25 | 24.467 | 22,741 | -5,248 | 0.00% | 556,395 |
| 2007-09-17 | 2007-09-13 | 21.334 | 27,989 | -10,496 | 0.00% | 597,117 |
| 2007-09-14 | 2007-09-12 | 23.323 | 38,485 | +1,749 | 0.00% | 897,598 |
| 2007-09-13 | 2007-09-11 | 23.266 | 36,736 | +8,747 | 0.00% | 854,705 |
| 2007-09-11 | 2007-09-07 | 22.907 | 27,989 | -24,491 | 0.00% | 641,149 |
| 2007-09-10 | 2007-09-06 | 23.622 | 52,480 | +409 | 0.00% | 1,239,661 |
| 2007-09-07 | 2007-09-05 | 23.334 | 52,071 | +26,035 | 0.00% | 1,214,999 |
| 2007-09-03 | 2007-08-30 | 22.285 | 26,036 | -26,035 | 0.00% | 580,211 |
| 2007-08-31 | 2007-08-29 | 23.852 | 52,071 | +26,035 | 0.00% | 1,241,999 |
| 2007-08-30 | 2007-08-28 | 26.041 | 26,036 | -163,155 | 0.00% | 678,013 |
| 2007-08-29 | 2007-08-27 | 24.659 | 189,191 | +10,414 | 0.01% | 4,665,190 |
| 2007-08-28 | 2007-08-24 | 18.690 | 178,777 | -3,472 | 0.01% | 3,341,316 |
| 2007-08-24 | 2007-08-22 | 17.906 | 182,249 | +144,064 | 0.01% | 3,263,407 |
| 2007-08-23 | 2007-08-21 | 15.325 | 38,185 | +1,735 | 0.00% | 585,194 |
| 2007-08-20 | 2007-08-16 | 13.804 | 36,450 | +8,679 | 0.00% | 503,164 |
| 2007-08-17 | 2007-08-15 | 14.772 | 27,771 | +6,943 | 0.00% | 410,237 |
| 2007-08-14 | 2007-08-10 | 16.040 | 20,828 | +15,621 | 0.00% | 334,073 |
| 2007-08-13 | 2007-08-09 | 17.169 | 5,207 | -3,472 | 0.00% | 89,398 |
| 2007-08-10 | 2007-08-08 | 16.547 | 8,679 | -8,678 | 0.00% | 143,608 |
| 2007-08-09 | 2007-08-07 | 15.625 | 17,357 | +13,886 | 0.00% | 271,200 |
| 2007-07-20 | 2007-07-18 | 16.662 | 3,471 | +3,471 | 0.00% | 57,833 |
| 2007-07-19 | 2007-07-17 | 17.284 | 0 | -8,679 | ||
| 2007-07-12 | 2007-07-10 | 16.800 | 8,679 | -17,357 | 0.00% | 145,808 |
| 2007-06-27 | 2007-06-25 | 15.556 | 26,036 | +17,357 | 0.00% | 405,008 |
| 2007-06-26 | 2007-06-22 | 15.809 | 8,679 | 0.00% | 137,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy