History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 50,000 | +0 | 0.00% | 426,500 |
| 2025-10-13 | 2025-10-09 | 8.850 | 50,000 | +0 | 0.00% | 442,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 50,000 | +0 | 0.00% | 419,500 |
| 2025-10-09 | 2025-10-06 | 8.350 | 50,000 | +0 | 0.00% | 417,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 50,000 | +0 | 0.00% | 417,000 |
| 2025-10-06 | 2025-10-02 | 8.130 | 50,000 | +0 | 0.00% | 406,500 |
| 2025-10-03 | 2025-09-30 | 8.070 | 50,000 | +0 | 0.00% | 403,500 |
| 2025-10-02 | 2025-09-29 | 7.910 | 50,000 | +0 | 0.00% | 395,500 |
| 2025-09-30 | 2025-09-26 | 7.550 | 50,000 | +0 | 0.00% | 377,500 |
| 2025-09-29 | 2025-09-25 | 7.420 | 50,000 | -50,000 | 0.00% | 371,000 |
| 2025-09-09 | 2025-09-05 | 7.080 | 100,000 | -366,619 | 0.00% | 707,952 |
| 2025-09-08 | 2025-09-04 | 6.671 | 466,619 | +368,590 | 0.01% | 3,113,039 |
| 2025-07-21 | 2025-07-17 | 5.682 | 98,029 | -147,044 | 0.00% | 556,999 |
| 2025-06-30 | 2025-06-26 | 5.714 | 245,073 | +6,614 | 0.01% | 1,400,292 |
| 2025-03-06 | 2025-03-04 | 4.959 | 238,459 | -47,692 | 0.01% | 1,182,501 |
| 2025-02-07 | 2025-02-05 | 5.336 | 286,151 | +47,692 | 0.01% | 1,527,002 |
| 2025-01-20 | 2025-01-16 | 5.074 | 238,459 | +47,692 | 0.01% | 1,210,001 |
| 2024-11-21 | 2024-11-19 | 5.315 | 190,767 | +3,377 | 0.01% | 1,013,951 |
| 2024-09-05 | 2024-09-03 | 5.187 | 187,390 | -1,873 | 0.01% | 972,002 |
| 2024-08-28 | 2024-08-26 | 5.262 | 189,263 | +46,847 | 0.01% | 995,857 |
| 2024-06-27 | 2024-06-25 | 5.946 | 142,416 | +2,326 | 0.00% | 846,789 |
| 2024-06-14 | 2024-06-12 | 6.022 | 140,090 | -1,844 | 0.00% | 843,599 |
| 2024-06-06 | 2024-06-04 | 6.521 | 141,934 | +46,083 | 0.00% | 925,543 |
| 2024-04-22 | 2024-04-18 | 5.512 | 95,851 | -1,844 | 0.00% | 528,319 |
| 2023-07-27 | 2023-07-25 | 4.069 | 97,695 | -5,529 | 0.00% | 397,502 |
| 2023-07-21 | 2023-07-19 | 3.776 | 103,224 | +5,529 | 0.00% | 389,759 |
| 2023-06-28 | 2023-06-26 | 3.613 | 97,695 | -27,649 | 0.00% | 352,982 |
| 2023-06-23 | 2023-06-20 | 3.929 | 125,344 | +1,419 | 0.00% | 492,456 |
| 2023-06-21 | 2023-06-19 | 4.072 | 123,925 | +27,337 | 0.00% | 504,561 |
| 2023-06-20 | 2023-06-16 | 4.170 | 96,588 | -18,225 | 0.00% | 402,798 |
| 2023-06-19 | 2023-06-15 | 3.962 | 114,813 | +18,225 | 0.00% | 454,861 |
| 2023-06-15 | 2023-06-13 | 3.852 | 96,588 | -91,122 | 0.00% | 372,058 |
| 2023-04-26 | 2023-04-24 | 4.971 | 187,710 | -1,822 | 0.01% | 933,182 |
| 2023-04-24 | 2023-04-20 | 5.147 | 189,532 | -1,822 | 0.01% | 975,520 |
| 2023-04-21 | 2023-04-19 | 5.257 | 191,354 | -1,823 | 0.01% | 1,005,898 |
| 2023-04-19 | 2023-04-17 | 5.377 | 193,177 | -91,121 | 0.01% | 1,038,801 |
| 2023-02-22 | 2023-02-20 | 4.796 | 284,298 | -3,645 | 0.01% | 1,363,440 |
| 2023-02-10 | 2023-02-08 | 4.642 | 287,943 | -1,822 | 0.01% | 1,336,681 |
| 2023-02-06 | 2023-02-02 | 4.785 | 289,765 | -3,645 | 0.01% | 1,386,479 |
| 2023-02-03 | 2023-02-01 | 4.785 | 293,410 | +45,560 | 0.01% | 1,403,920 |
| 2023-01-12 | 2023-01-10 | 4.126 | 247,850 | +45,561 | 0.01% | 1,022,722 |
| 2022-11-28 | 2022-11-24 | 3.424 | 202,289 | -7,290 | 0.01% | 692,640 |
| 2022-11-15 | 2022-11-11 | 3.106 | 209,579 | -9,112 | 0.01% | 650,901 |
| 2022-11-10 | 2022-11-08 | 2.908 | 218,691 | +9,112 | 0.01% | 636,001 |
| 2022-10-28 | 2022-10-26 | 2.711 | 209,579 | -45,560 | 0.01% | 568,101 |
| 2022-10-24 | 2022-10-20 | 2.809 | 255,139 | -455,606 | 0.01% | 716,799 |
| 2022-10-17 | 2022-10-13 | 2.809 | 710,745 | +455,606 | 0.02% | 1,996,800 |
| 2022-10-12 | 2022-10-10 | 2.864 | 255,139 | -3,645 | 0.01% | 730,799 |
| 2022-10-03 | 2022-09-29 | 2.755 | 258,784 | +3,645 | 0.01% | 712,840 |
| 2022-09-22 | 2022-09-20 | 3.292 | 255,139 | -27,337 | 0.01% | 839,999 |
| 2022-09-14 | 2022-09-09 | 3.567 | 282,476 | -21,869 | 0.01% | 1,007,502 |
| 2022-08-26 | 2022-08-24 | 3.226 | 304,345 | -9,112 | 0.01% | 981,961 |
| 2022-08-23 | 2022-08-19 | 3.084 | 313,457 | +9,112 | 0.01% | 966,641 |
| 2022-08-22 | 2022-08-18 | 3.073 | 304,345 | -3,644 | 0.01% | 935,201 |
| 2022-08-16 | 2022-08-12 | 3.205 | 307,989 | +3,644 | 0.01% | 986,958 |
| 2022-08-04 | 2022-08-02 | 3.007 | 304,345 | -455,605 | 0.01% | 915,161 |
| 2022-07-26 | 2022-07-22 | 3.062 | 759,950 | -3,645 | 0.02% | 2,326,859 |
| 2022-07-25 | 2022-07-21 | 3.106 | 763,595 | +3,645 | 0.02% | 2,371,539 |
| 2022-07-19 | 2022-07-15 | 2.985 | 759,950 | -455,606 | 0.02% | 2,268,479 |
| 2022-07-07 | 2022-07-05 | 3.336 | 1,215,556 | +27,336 | 0.03% | 4,055,360 |
| 2022-07-06 | 2022-07-04 | 3.281 | 1,188,220 | -9,112 | 0.03% | 3,898,961 |
| 2022-07-04 | 2022-06-29 | 3.336 | 1,197,332 | +182,242 | 0.03% | 3,994,560 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,015,090 | +255,140 | 0.03% | 3,583,228 |
| 2022-06-29 | 2022-06-27 | 3.440 | 759,950 | +489,533 | 0.02% | 2,614,248 |
| 2022-06-24 | 2022-06-22 | 3.384 | 270,417 | +12,454 | 0.01% | 915,041 |
| 2022-06-22 | 2022-06-20 | 3.418 | 257,963 | +8,895 | 0.01% | 881,599 |
| 2022-06-21 | 2022-06-17 | 3.519 | 249,068 | +7,116 | 0.01% | 876,400 |
| 2022-06-10 | 2022-06-08 | 4.148 | 241,952 | -3,558 | 0.01% | 1,003,681 |
| 2022-06-09 | 2022-06-07 | 4.092 | 245,510 | -7,116 | 0.01% | 1,004,641 |
| 2022-06-06 | 2022-06-01 | 4.013 | 252,626 | -3,558 | 0.01% | 1,013,880 |
| 2022-06-02 | 2022-05-31 | 4.025 | 256,184 | +3,558 | 0.01% | 1,031,040 |
| 2022-05-30 | 2022-05-26 | 3.867 | 252,626 | -444,764 | 0.01% | 976,960 |
| 2022-05-27 | 2022-05-25 | 3.867 | 697,390 | +444,764 | 0.02% | 2,696,960 |
| 2022-05-26 | 2022-05-24 | 3.867 | 252,626 | +7,116 | 0.01% | 976,960 |
| 2022-05-24 | 2022-05-20 | 3.923 | 245,510 | +44,477 | 0.01% | 963,241 |
| 2022-05-20 | 2022-05-18 | 3.676 | 201,033 | -3,558 | 0.01% | 739,019 |
| 2022-05-19 | 2022-05-17 | 3.665 | 204,591 | +8,895 | 0.01% | 749,798 |
| 2022-05-18 | 2022-05-16 | 3.519 | 195,696 | -10,675 | 0.01% | 688,599 |
| 2022-05-17 | 2022-05-13 | 3.418 | 206,371 | -44,476 | 0.01% | 705,282 |
| 2022-05-13 | 2022-05-11 | 3.485 | 250,847 | -14,232 | 0.01% | 874,200 |
| 2022-05-12 | 2022-05-10 | 3.429 | 265,079 | +23,127 | 0.01% | 908,899 |
| 2022-05-06 | 2022-05-04 | 3.957 | 241,952 | +3,558 | 0.01% | 957,441 |
| 2022-05-03 | 2022-04-28 | 4.216 | 238,394 | -3,558 | 0.01% | 1,005,002 |
| 2022-04-29 | 2022-04-27 | 4.103 | 241,952 | +44,477 | 0.01% | 992,801 |
| 2022-04-28 | 2022-04-26 | 3.833 | 197,475 | +8,895 | 0.01% | 757,019 |
| 2022-04-25 | 2022-04-21 | 4.789 | 188,580 | -266,858 | 0.01% | 903,120 |
| 2022-04-22 | 2022-04-20 | 4.969 | 455,438 | -44,477 | 0.01% | 2,263,038 |
| 2022-04-21 | 2022-04-19 | 5.317 | 499,915 | +3,558 | 0.01% | 2,658,261 |
| 2022-04-14 | 2022-04-12 | 4.901 | 496,357 | +266,859 | 0.01% | 2,432,881 |
| 2022-04-12 | 2022-04-08 | 5.194 | 229,498 | -444,764 | 0.01% | 1,191,959 |
| 2022-04-08 | 2022-04-06 | 5.284 | 674,262 | -88,953 | 0.02% | 3,562,598 |
| 2022-04-07 | 2022-04-04 | 5.329 | 763,215 | +88,953 | 0.02% | 4,066,919 |
| 2022-04-04 | 2022-03-31 | 5.171 | 674,262 | +444,764 | 0.02% | 3,486,798 |
| 2022-03-25 | 2022-03-23 | 5.329 | 229,498 | -266,859 | 0.01% | 1,222,919 |
| 2022-03-24 | 2022-03-22 | 5.452 | 496,357 | +266,859 | 0.01% | 2,706,302 |
| 2022-03-16 | 2022-03-14 | 4.913 | 229,498 | -268,638 | 0.01% | 1,127,459 |
| 2022-03-15 | 2022-03-11 | 5.531 | 498,136 | +266,859 | 0.01% | 2,755,201 |
| 2022-03-14 | 2022-03-10 | 5.531 | 231,277 | -442,985 | 0.01% | 1,279,198 |
| 2022-03-03 | 2022-03-01 | 5.992 | 674,262 | -444,764 | 0.02% | 4,040,138 |
| 2022-02-24 | 2022-02-22 | 6.161 | 1,119,026 | +354,032 | 0.03% | 6,893,837 |
| 2022-02-23 | 2022-02-21 | 5.992 | 764,994 | -48,035 | 0.02% | 4,583,799 |
| 2022-02-22 | 2022-02-18 | 6.037 | 813,029 | -355,811 | 0.02% | 4,908,182 |
| 2022-02-21 | 2022-02-17 | 6.093 | 1,168,840 | +3,558 | 0.03% | 7,121,880 |
| 2022-02-16 | 2022-02-14 | 5.902 | 1,165,282 | +177,906 | 0.03% | 6,877,501 |
| 2022-02-15 | 2022-02-11 | 5.868 | 987,376 | +266,858 | 0.03% | 5,794,199 |
| 2022-02-14 | 2022-02-10 | 5.835 | 720,518 | +88,953 | 0.02% | 4,203,901 |
| 2022-02-11 | 2022-02-09 | 5.598 | 631,565 | +124,534 | 0.02% | 3,535,800 |
| 2022-02-10 | 2022-02-08 | 5.126 | 507,031 | +133,429 | 0.01% | 2,599,200 |
| 2022-02-09 | 2022-02-07 | 4.890 | 373,602 | +355,811 | 0.01% | 1,827,001 |
| 2022-01-26 | 2022-01-24 | 5.025 | 17,791 | +8,896 | 0.00% | 89,402 |
| 2022-01-18 | 2022-01-14 | 5.138 | 8,895 | -266,859 | 0.00% | 45,699 |
| 2022-01-14 | 2022-01-12 | 5.396 | 275,754 | +177,906 | 0.01% | 1,488,001 |
| 2022-01-03 | 2021-12-29 | 4.800 | 97,848 | -266,859 | 0.00% | 469,700 |
| 2021-12-30 | 2021-12-28 | 4.946 | 364,707 | -177,905 | 0.01% | 1,804,002 |
| 2021-12-29 | 2021-12-24 | 5.081 | 542,612 | -88,953 | 0.02% | 2,757,199 |
| 2021-12-28 | 2021-12-22 | 4.767 | 631,565 | +177,906 | 0.02% | 3,010,400 |
| 2021-12-15 | 2021-12-13 | 4.789 | 453,659 | +85,394 | 0.01% | 2,172,598 |
| 2021-12-13 | 2021-12-09 | 4.767 | 368,265 | -293,544 | 0.01% | 1,755,362 |
| 2021-12-10 | 2021-12-08 | 4.890 | 661,809 | +83,616 | 0.02% | 3,236,400 |
| 2021-12-09 | 2021-12-07 | 4.789 | 578,193 | +222,382 | 0.02% | 2,768,999 |
| 2021-12-08 | 2021-12-06 | 4.530 | 355,811 | +257,963 | 0.01% | 1,611,999 |
| 2021-12-07 | 2021-12-03 | 4.351 | 97,848 | +17,790 | 0.00% | 425,700 |
| 2021-12-06 | 2021-12-02 | 4.204 | 80,058 | +8,896 | 0.00% | 336,602 |
| 2021-12-03 | 2021-12-01 | 4.339 | 71,162 | +44,476 | 0.00% | 308,799 |
| 2021-11-30 | 2021-11-26 | 4.362 | 26,686 | +8,895 | 0.00% | 116,401 |
| 2021-11-25 | 2021-11-23 | 4.486 | 17,791 | -8,895 | 0.00% | 79,802 |
| 2021-11-24 | 2021-11-22 | 4.486 | 26,686 | -257,963 | 0.00% | 119,701 |
| 2021-11-23 | 2021-11-19 | 4.575 | 284,649 | +88,953 | 0.01% | 1,302,400 |
| 2021-11-22 | 2021-11-18 | 4.497 | 195,696 | +172,568 | 0.01% | 879,999 |
| 2021-11-19 | 2021-11-17 | 4.508 | 23,128 | +5,337 | 0.00% | 104,261 |
| 2021-11-16 | 2021-11-12 | 4.699 | 17,791 | -62,267 | 0.00% | 83,602 |
| 2021-11-12 | 2021-11-10 | 4.497 | 80,058 | -533,716 | 0.00% | 360,002 |
| 2021-11-11 | 2021-11-09 | 4.665 | 613,774 | +177,905 | 0.02% | 2,863,498 |
| 2021-11-09 | 2021-11-05 | 4.620 | 435,869 | -17,790 | 0.01% | 2,013,901 |
| 2021-11-05 | 2021-11-03 | 4.980 | 453,659 | +355,811 | 0.01% | 2,259,298 |
| 2021-11-02 | 2021-10-29 | 5.227 | 97,848 | -3,558 | 0.00% | 511,499 |
| 2021-11-01 | 2021-10-28 | 5.306 | 101,406 | +3,558 | 0.00% | 538,079 |
| 2021-10-27 | 2021-10-25 | 6.116 | 97,848 | +1,779 | 0.00% | 598,399 |
| 2021-10-19 | 2021-10-15 | 6.093 | 96,069 | -3,558 | 0.00% | 585,360 |
| 2021-10-15 | 2021-10-11 | 5.981 | 99,627 | +3,558 | 0.00% | 595,839 |
| 2021-09-29 | 2021-09-27 | 6.340 | 96,069 | -889,528 | 0.00% | 609,120 |
| 2021-09-28 | 2021-09-24 | 6.768 | 985,597 | +268,637 | 0.03% | 6,670,159 |
| 2021-09-27 | 2021-09-23 | 7.037 | 716,960 | +88,953 | 0.02% | 5,045,562 |
| 2021-09-24 | 2021-09-21 | 7.363 | 628,007 | +88,953 | 0.02% | 4,624,301 |
| 2021-09-21 | 2021-09-17 | 7.420 | 539,054 | -444,764 | 0.02% | 3,999,600 |
| 2021-09-20 | 2021-09-16 | 7.521 | 983,818 | -88,953 | 0.03% | 7,399,139 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,072,771 | +1,779 | 0.03% | 8,140,500 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,070,992 | +88,953 | 0.03% | 8,163,121 |
| 2021-09-15 | 2021-09-13 | 8.105 | 982,039 | -92,511 | 0.03% | 7,959,839 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,074,550 | +88,953 | 0.03% | 8,057,360 |
| 2021-09-13 | 2021-09-09 | 7.566 | 985,597 | +1,779 | 0.03% | 7,456,839 |
| 2021-09-10 | 2021-09-08 | 7.195 | 983,818 | +222,382 | 0.03% | 7,078,399 |
| 2021-09-09 | 2021-09-07 | 6.925 | 761,436 | +133,429 | 0.02% | 5,272,959 |
| 2021-09-07 | 2021-09-03 | 6.352 | 628,007 | +88,953 | 0.02% | 3,988,901 |
| 2021-09-06 | 2021-09-02 | 6.273 | 539,054 | +177,906 | 0.02% | 3,381,480 |
| 2021-09-03 | 2021-09-01 | 5.992 | 361,148 | +88,952 | 0.01% | 2,163,977 |
| 2021-08-31 | 2021-08-27 | 5.846 | 272,196 | +177,906 | 0.01% | 1,591,202 |
| 2021-08-23 | 2021-08-19 | 4.946 | 94,290 | -266,858 | 0.00% | 466,400 |
| 2021-08-20 | 2021-08-18 | 5.149 | 361,148 | +266,858 | 0.01% | 1,859,478 |
| 2021-08-05 | 2021-08-03 | 5.036 | 94,290 | -578,193 | 0.00% | 474,880 |
| 2021-08-04 | 2021-08-02 | 5.385 | 672,483 | -355,812 | 0.02% | 3,621,238 |
| 2021-08-02 | 2021-07-29 | 5.205 | 1,028,295 | -5,337 | 0.03% | 5,352,282 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,033,632 | +5,337 | 0.03% | 5,101,181 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,028,295 | +444,765 | 0.03% | 5,583,482 |
| 2021-07-20 | 2021-07-16 | 5.261 | 583,530 | +177,905 | 0.02% | 3,070,078 |
| 2021-07-14 | 2021-07-12 | 5.261 | 405,625 | +266,859 | 0.01% | 2,134,081 |
| 2021-07-12 | 2021-07-08 | 4.958 | 138,766 | -1,779 | 0.00% | 687,958 |
| 2021-07-09 | 2021-07-07 | 5.250 | 140,545 | -142,325 | 0.00% | 737,858 |
| 2021-07-08 | 2021-07-06 | 5.227 | 282,870 | +186,801 | 0.01% | 1,478,700 |
| 2021-07-02 | 2021-06-29 | 5.025 | 96,069 | -177,906 | 0.00% | 482,760 |
| 2021-06-29 | 2021-06-25 | 5.272 | 273,975 | +177,906 | 0.01% | 1,444,522 |
| 2021-06-24 | 2021-06-22 | 4.542 | 96,069 | -5,337 | 0.00% | 436,320 |
| 2021-06-23 | 2021-06-21 | 4.474 | 101,406 | +5,337 | 0.00% | 453,719 |
| 2021-06-22 | 2021-06-18 | 4.632 | 96,069 | -88,953 | 0.00% | 444,960 |
| 2021-06-16 | 2021-06-11 | 5.059 | 185,022 | +44,477 | 0.01% | 936,001 |
| 2021-06-04 | 2021-06-02 | 5.025 | 140,545 | -5,338 | 0.00% | 706,258 |
| 2021-06-03 | 2021-06-01 | 5.070 | 145,883 | +5,338 | 0.00% | 739,642 |
| 2021-05-26 | 2021-05-24 | 4.823 | 140,545 | -5,338 | 0.00% | 677,818 |
| 2021-05-18 | 2021-05-14 | 4.913 | 145,883 | +5,338 | 0.00% | 716,682 |
| 2021-05-12 | 2021-05-10 | 5.880 | 140,545 | -3,559 | 0.00% | 826,337 |
| 2021-05-04 | 2021-04-30 | 4.553 | 144,104 | -44,476 | 0.00% | 656,102 |
| 2021-05-03 | 2021-04-29 | 4.800 | 188,580 | -8,895 | 0.01% | 905,240 |
| 2021-04-30 | 2021-04-28 | 4.508 | 197,475 | -346,916 | 0.01% | 890,219 |
| 2021-04-29 | 2021-04-27 | 4.620 | 544,391 | +88,953 | 0.02% | 2,515,319 |
| 2021-04-28 | 2021-04-26 | 4.587 | 455,438 | +252,626 | 0.01% | 2,088,958 |
| 2021-04-26 | 2021-04-22 | 4.407 | 202,812 | -2,705 | 0.01% | 893,758 |
| 2021-04-19 | 2021-04-15 | 4.407 | 205,517 | -5,337 | 0.01% | 905,679 |
| 2021-04-15 | 2021-04-13 | 4.036 | 210,854 | -5,337 | 0.01% | 850,975 |
| 2021-04-14 | 2021-04-12 | 3.912 | 216,191 | +5,337 | 0.01% | 845,780 |
| 2021-04-13 | 2021-04-09 | 4.171 | 210,854 | -10,674 | 0.01% | 879,419 |
| 2021-04-12 | 2021-04-08 | 4.025 | 221,528 | -5,337 | 0.01% | 891,563 |
| 2021-04-09 | 2021-04-07 | 3.856 | 226,865 | +10,674 | 0.01% | 874,786 |
| 2021-03-31 | 2021-03-29 | 3.744 | 216,191 | -183,243 | 0.01% | 809,323 |
| 2021-03-30 | 2021-03-26 | 3.766 | 399,434 | +177,906 | 0.01% | 1,504,285 |
| 2021-03-29 | 2021-03-25 | 3.665 | 221,528 | +1,779 | 0.01% | 811,870 |
| 2021-03-25 | 2021-03-23 | 3.789 | 219,749 | -5,337 | 0.01% | 832,525 |
| 2021-03-23 | 2021-03-19 | 4.058 | 225,086 | +5,337 | 0.01% | 913,474 |
| 2021-03-22 | 2021-03-18 | 4.261 | 219,749 | +5,337 | 0.01% | 936,281 |
| 2021-03-19 | 2021-03-17 | 4.339 | 214,412 | +10,674 | 0.01% | 930,415 |
| 2021-03-17 | 2021-03-15 | 4.677 | 203,738 | +8,896 | 0.01% | 952,809 |
| 2021-03-11 | 2021-03-09 | 4.092 | 194,842 | -8,896 | 0.01% | 797,305 |
| 2021-03-10 | 2021-03-08 | 3.968 | 203,738 | -10,674 | 0.01% | 808,513 |
| 2021-03-09 | 2021-03-05 | 4.025 | 214,412 | +19,570 | 0.01% | 862,924 |
| 2021-03-05 | 2021-03-03 | 4.620 | 194,842 | -3,558 | 0.01% | 900,253 |
| 2021-03-04 | 2021-03-02 | 4.081 | 198,400 | +3,558 | 0.01% | 809,634 |
| 2021-03-01 | 2021-02-25 | 4.654 | 194,842 | -5,337 | 0.01% | 906,824 |
| 2021-02-24 | 2021-02-22 | 4.362 | 200,179 | -1,779 | 0.01% | 873,153 |
| 2021-02-19 | 2021-02-17 | 3.654 | 201,958 | +44,476 | 0.01% | 737,878 |
| 2021-02-18 | 2021-02-16 | 3.463 | 157,482 | -8,895 | 0.00% | 545,283 |
| 2021-02-16 | 2021-02-09 | 3.125 | 166,377 | -5,338 | 0.00% | 519,970 |
| 2021-02-10 | 2021-02-08 | 3.035 | 171,715 | -5,337 | 0.00% | 521,209 |
| 2021-02-08 | 2021-02-04 | 2.810 | 177,052 | +5,337 | 0.01% | 497,601 |
| 2021-02-05 | 2021-02-03 | 2.878 | 171,715 | -5,337 | 0.00% | 494,184 |
| 2021-01-22 | 2021-01-20 | 2.979 | 177,052 | +5,337 | 0.01% | 527,457 |
| 2021-01-14 | 2021-01-12 | 3.114 | 171,715 | +5,338 | 0.00% | 534,722 |
| 2021-01-13 | 2021-01-11 | 3.114 | 166,377 | -355,812 | 0.00% | 518,100 |
| 2021-01-12 | 2021-01-08 | 3.406 | 522,189 | -40,918 | 0.01% | 1,778,733 |
| 2021-01-11 | 2021-01-07 | 3.451 | 563,107 | +355,811 | 0.02% | 1,943,433 |
| 2021-01-07 | 2021-01-05 | 3.226 | 207,296 | -5,337 | 0.01% | 668,826 |
| 2021-01-05 | 2020-12-31 | 3.080 | 212,633 | +5,337 | 0.01% | 654,970 |
| 2020-12-21 | 2020-12-17 | 3.260 | 207,296 | +5,338 | 0.01% | 675,817 |
| 2020-12-02 | 2020-11-30 | 3.440 | 201,958 | +88,952 | 0.01% | 694,741 |
| 2020-11-30 | 2020-11-26 | 3.193 | 113,006 | +88,953 | 0.00% | 360,795 |
| 2020-11-27 | 2020-11-25 | 3.092 | 24,053 | -35,581 | 0.00% | 74,360 |
| 2020-11-26 | 2020-11-24 | 3.159 | 59,634 | +31,169 | 0.00% | 188,383 |
| 2020-11-18 | 2020-11-16 | 2.473 | 28,465 | -8,895 | 0.00% | 70,400 |
| 2020-09-08 | 2020-09-04 | 2.136 | 37,360 | -5,337 | 0.00% | 79,800 |
| 2020-09-01 | 2020-08-28 | 2.215 | 42,697 | -266,859 | 0.00% | 94,559 |
| 2020-08-31 | 2020-08-27 | 2.215 | 309,556 | +272,196 | 0.01% | 685,560 |
| 2020-08-12 | 2020-08-10 | 2.383 | 37,360 | +8,895 | 0.00% | 89,040 |
| 2020-08-06 | 2020-08-04 | 2.417 | 28,465 | -8,895 | 0.00% | 68,800 |
| 2020-08-04 | 2020-07-31 | 2.237 | 37,360 | -355,811 | 0.00% | 83,580 |
| 2020-08-03 | 2020-07-30 | 2.327 | 393,171 | +355,811 | 0.01% | 914,939 |
| 2020-07-24 | 2020-07-22 | 2.327 | 37,360 | -7,116 | 0.00% | 86,940 |
| 2020-07-22 | 2020-07-20 | 2.338 | 44,476 | -259,743 | 0.00% | 103,999 |
| 2020-07-21 | 2020-07-17 | 2.136 | 304,219 | +266,859 | 0.01% | 649,801 |
| 2020-07-13 | 2020-07-09 | 2.248 | 37,360 | -8,895 | 0.00% | 84,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 46,255 | +8,895 | 0.00% | 97,239 |
| 2020-07-09 | 2020-07-07 | 1.979 | 37,360 | -8,895 | 0.00% | 73,920 |
| 2020-06-23 | 2020-06-19 | 1.709 | 46,255 | +8,895 | 0.00% | 79,039 |
| 2020-05-20 | 2020-05-18 | 1.787 | 37,360 | -35,581 | 0.00% | 66,780 |
| 2020-05-18 | 2020-05-14 | 1.698 | 72,941 | +26,686 | 0.00% | 123,819 |
| 2020-05-15 | 2020-05-13 | 1.731 | 46,255 | +8,895 | 0.00% | 80,079 |
| 2020-05-05 | 2020-04-29 | 1.855 | 37,360 | -8,895 | 0.00% | 69,300 |
| 2020-04-23 | 2020-04-21 | 1.686 | 46,255 | +8,895 | 0.00% | 77,999 |
| 2020-01-03 | 2019-12-31 | 3.002 | 37,360 | -53,372 | 0.00% | 112,139 |
| 2019-12-20 | 2019-12-18 | 2.900 | 90,732 | -8,895 | 0.00% | 263,160 |
| 2019-11-08 | 2019-11-06 | 2.878 | 99,627 | -5,337 | 0.00% | 286,720 |
| 2019-11-07 | 2019-11-05 | 2.878 | 104,964 | -7,117 | 0.00% | 302,079 |
| 2019-11-06 | 2019-11-04 | 2.833 | 112,081 | +5,338 | 0.00% | 317,521 |
| 2019-10-29 | 2019-10-25 | 2.799 | 106,743 | -5,338 | 0.00% | 298,799 |
| 2019-09-27 | 2019-09-25 | 2.810 | 112,081 | +5,338 | 0.00% | 315,001 |
| 2019-09-26 | 2019-09-24 | 2.844 | 106,743 | +7,116 | 0.00% | 303,599 |
| 2019-09-23 | 2019-09-19 | 2.934 | 99,627 | +8,895 | 0.00% | 292,320 |
| 2019-09-16 | 2019-09-12 | 3.092 | 90,732 | -8,895 | 0.00% | 280,500 |
| 2019-08-06 | 2019-08-02 | 2.754 | 99,627 | +8,895 | 0.00% | 274,400 |
| 2019-06-26 | 2019-06-24 | 3.170 | 90,732 | -88,953 | 0.00% | 287,640 |
| 2019-05-15 | 2019-05-10 | 3.069 | 179,685 | -8,895 | 0.01% | 551,461 |
| 2019-03-27 | 2019-03-25 | 3.350 | 188,580 | -44,476 | 0.01% | 631,760 |
| 2019-03-07 | 2019-03-05 | 3.699 | 233,056 | -266,859 | 0.01% | 861,979 |
| 2019-03-06 | 2019-03-04 | 3.789 | 499,915 | -266,858 | 0.01% | 1,893,941 |
| 2019-03-04 | 2019-02-28 | 3.620 | 766,773 | +88,953 | 0.02% | 2,775,639 |
| 2019-03-01 | 2019-02-27 | 3.710 | 677,820 | +44,476 | 0.02% | 2,514,598 |
| 2019-02-26 | 2019-02-22 | 3.440 | 633,344 | -3,558 | 0.02% | 2,178,720 |
| 2019-02-25 | 2019-02-21 | 3.418 | 636,902 | +177,905 | 0.02% | 2,176,639 |
| 2019-02-20 | 2019-02-18 | 3.283 | 458,997 | -177,905 | 0.01% | 1,506,722 |
| 2019-02-15 | 2019-02-13 | 3.350 | 636,902 | +8,895 | 0.02% | 2,133,679 |
| 2019-02-13 | 2019-02-11 | 3.226 | 628,007 | -88,953 | 0.02% | 2,026,220 |
| 2019-02-08 | 2019-01-31 | 3.249 | 716,960 | +177,906 | 0.02% | 2,329,341 |
| 2019-01-31 | 2019-01-29 | 3.125 | 539,054 | +355,811 | 0.02% | 1,684,680 |
| 2019-01-23 | 2019-01-21 | 3.148 | 183,243 | -3,558 | 0.01% | 576,801 |
| 2019-01-16 | 2019-01-14 | 2.900 | 186,801 | -5,337 | 0.01% | 541,800 |
| 2018-11-23 | 2018-11-21 | 3.260 | 192,138 | -177,906 | 0.01% | 626,400 |
| 2018-11-22 | 2018-11-20 | 3.294 | 370,044 | +177,906 | 0.01% | 1,218,881 |
| 2018-11-19 | 2018-11-15 | 3.316 | 192,138 | +3,558 | 0.01% | 637,200 |
| 2018-10-24 | 2018-10-22 | 3.485 | 188,580 | -26,686 | 0.01% | 657,200 |
| 2018-10-10 | 2018-10-08 | 3.676 | 215,266 | -174,347 | 0.01% | 791,341 |
| 2018-10-09 | 2018-10-05 | 4.306 | 389,613 | +177,905 | 0.01% | 1,677,539 |
| 2018-10-08 | 2018-10-04 | 4.227 | 211,708 | +26,686 | 0.01% | 894,881 |
| 2018-10-05 | 2018-10-03 | 4.182 | 185,022 | -44,476 | 0.01% | 773,761 |
| 2018-10-04 | 2018-10-02 | 3.878 | 229,498 | -3,558 | 0.01% | 890,099 |
| 2018-09-20 | 2018-09-18 | 3.631 | 233,056 | +3,558 | 0.01% | 846,259 |
| 2018-09-18 | 2018-09-14 | 3.676 | 229,498 | -17,791 | 0.01% | 843,659 |
| 2018-09-14 | 2018-09-12 | 3.496 | 247,289 | +5,337 | 0.01% | 864,581 |
| 2018-09-13 | 2018-09-11 | 3.507 | 241,952 | -8,895 | 0.01% | 848,641 |
| 2018-08-31 | 2018-08-29 | 3.856 | 250,847 | +44,476 | 0.01% | 967,260 |
| 2018-08-30 | 2018-08-28 | 3.822 | 206,371 | -5,337 | 0.01% | 788,802 |
| 2018-08-24 | 2018-08-22 | 3.564 | 211,708 | -5,337 | 0.01% | 754,461 |
| 2018-08-23 | 2018-08-21 | 3.631 | 217,045 | -5,337 | 0.01% | 788,120 |
| 2018-08-17 | 2018-08-15 | 3.418 | 222,382 | +5,337 | 0.01% | 760,000 |
| 2018-08-16 | 2018-08-14 | 3.552 | 217,045 | +5,337 | 0.01% | 771,040 |
| 2018-08-15 | 2018-08-13 | 3.665 | 211,708 | +5,337 | 0.01% | 775,881 |
| 2018-08-13 | 2018-08-09 | 3.946 | 206,371 | -5,337 | 0.01% | 814,322 |
| 2018-08-06 | 2018-08-02 | 3.676 | 211,708 | +5,337 | 0.01% | 778,261 |
| 2018-06-14 | 2018-06-12 | 4.643 | 206,371 | -266,858 | 0.01% | 958,162 |
| 2018-06-07 | 2018-06-05 | 4.722 | 473,229 | -88,953 | 0.01% | 2,234,400 |
| 2018-06-06 | 2018-06-04 | 4.722 | 562,182 | +88,953 | 0.02% | 2,654,401 |
| 2018-05-30 | 2018-05-28 | 4.665 | 473,229 | +266,858 | 0.01% | 2,207,800 |
| 2018-05-16 | 2018-05-14 | 4.924 | 206,371 | -177,905 | 0.01% | 1,016,162 |
| 2018-05-15 | 2018-05-11 | 4.969 | 384,276 | +177,905 | 0.01% | 1,909,439 |
| 2018-05-07 | 2018-05-03 | 4.845 | 206,371 | +8,896 | 0.01% | 999,922 |
| 2018-04-27 | 2018-04-25 | 4.969 | 197,475 | -88,953 | 0.01% | 981,239 |
| 2018-04-26 | 2018-04-24 | 5.025 | 286,428 | +88,953 | 0.01% | 1,439,340 |
| 2018-04-25 | 2018-04-23 | 5.407 | 197,475 | -355,812 | 0.01% | 1,067,819 |
| 2018-04-23 | 2018-04-19 | 5.790 | 553,287 | +355,812 | 0.02% | 3,203,303 |
| 2018-04-16 | 2018-04-12 | 5.385 | 197,475 | -266,859 | 0.01% | 1,063,379 |
| 2018-04-12 | 2018-04-10 | 5.419 | 464,334 | +266,859 | 0.01% | 2,516,042 |
| 2018-03-14 | 2018-03-12 | 5.194 | 197,475 | -44,477 | 0.01% | 1,025,639 |
| 2018-02-13 | 2018-02-09 | 5.115 | 241,952 | -169,010 | 0.01% | 1,237,602 |
| 2018-02-12 | 2018-02-08 | 5.452 | 410,962 | +177,906 | 0.01% | 2,240,700 |
| 2018-02-07 | 2018-02-05 | 5.936 | 233,056 | -533,717 | 0.01% | 1,383,358 |
| 2018-02-05 | 2018-02-01 | 5.812 | 766,773 | +88,953 | 0.02% | 4,456,538 |
| 2018-02-02 | 2018-01-31 | 5.958 | 677,820 | +5,337 | 0.02% | 4,038,597 |
| 2018-02-01 | 2018-01-30 | 6.228 | 672,483 | +177,905 | 0.02% | 4,188,238 |
| 2018-01-31 | 2018-01-29 | 6.610 | 494,578 | +266,859 | 0.01% | 3,269,282 |
| 2018-01-23 | 2018-01-19 | 6.633 | 227,719 | +44,476 | 0.01% | 1,510,399 |
| 2018-01-11 | 2018-01-09 | 6.183 | 183,243 | -355,811 | 0.01% | 1,133,001 |
| 2018-01-10 | 2018-01-08 | 6.509 | 539,054 | -160,115 | 0.02% | 3,508,740 |
| 2018-01-05 | 2018-01-03 | 6.756 | 699,169 | +88,953 | 0.02% | 4,723,859 |
| 2017-12-27 | 2017-12-21 | 6.239 | 610,216 | -17,791 | 0.02% | 3,807,298 |
| 2017-12-20 | 2017-12-18 | 5.981 | 628,007 | -88,953 | 0.02% | 3,755,921 |
| 2017-12-15 | 2017-12-13 | 5.554 | 716,960 | +88,953 | 0.02% | 3,981,642 |
| 2017-12-11 | 2017-12-07 | 5.351 | 628,007 | +17,791 | 0.02% | 3,360,561 |
| 2017-12-07 | 2017-12-05 | 5.835 | 610,216 | +177,905 | 0.02% | 3,560,338 |
| 2017-12-06 | 2017-12-04 | 5.891 | 432,311 | +266,859 | 0.01% | 2,546,642 |
| 2017-11-29 | 2017-11-27 | 5.936 | 165,452 | +8,895 | 0.00% | 982,079 |
| 2017-11-27 | 2017-11-23 | 6.161 | 156,557 | +44,476 | 0.00% | 964,480 |
| 2017-11-15 | 2017-11-13 | 6.295 | 112,081 | +17,791 | 0.00% | 705,603 |
| 2017-11-08 | 2017-11-06 | 6.745 | 94,290 | -444,764 | 0.00% | 636,000 |
| 2017-11-06 | 2017-11-02 | 6.925 | 539,054 | +462,555 | 0.02% | 3,732,960 |
| 2017-11-01 | 2017-10-30 | 6.779 | 76,499 | -177,906 | 0.00% | 518,577 |
| 2017-10-31 | 2017-10-27 | 7.139 | 254,405 | +204,591 | 0.01% | 1,816,100 |
| 2017-10-26 | 2017-10-24 | 7.386 | 49,814 | +8,896 | 0.00% | 367,923 |
| 2017-10-25 | 2017-10-23 | 7.566 | 40,918 | -8,896 | 0.00% | 309,578 |
| 2017-10-24 | 2017-10-20 | 7.723 | 49,814 | -186,800 | 0.00% | 384,723 |
| 2017-10-23 | 2017-10-19 | 7.498 | 236,614 | -213,487 | 0.01% | 1,774,216 |
| 2017-10-20 | 2017-10-18 | 7.701 | 450,101 | -88,953 | 0.01% | 3,466,098 |
| 2017-10-12 | 2017-10-10 | 7.892 | 539,054 | -88,953 | 0.02% | 4,254,120 |
| 2017-10-11 | 2017-10-09 | 7.824 | 628,007 | -400,288 | 0.02% | 4,913,761 |
| 2017-10-03 | 2017-09-28 | 7.465 | 1,028,295 | +17,791 | 0.03% | 7,675,843 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,010,504 | +177,906 | 0.03% | 7,611,200 |
| 2017-09-26 | 2017-09-22 | 7.869 | 832,598 | +204,591 | 0.02% | 6,551,997 |
| 2017-09-25 | 2017-09-21 | 8.150 | 628,007 | +88,953 | 0.02% | 5,118,501 |
| 2017-09-20 | 2017-09-18 | 7.453 | 539,054 | -88,953 | 0.02% | 4,017,780 |
| 2017-09-19 | 2017-09-15 | 7.487 | 628,007 | +88,953 | 0.02% | 4,701,961 |
| 2017-09-15 | 2017-09-13 | 7.645 | 539,054 | +8,895 | 0.02% | 4,120,800 |
| 2017-09-14 | 2017-09-12 | 7.341 | 530,159 | -17,790 | 0.02% | 3,891,882 |
| 2017-09-08 | 2017-09-06 | 6.532 | 547,949 | +3,558 | 0.02% | 3,578,958 |
| 2017-09-05 | 2017-09-01 | 6.700 | 544,391 | -8,896 | 0.02% | 3,647,518 |
| 2017-09-04 | 2017-08-31 | 6.509 | 553,287 | +5,338 | 0.02% | 3,601,383 |
| 2017-08-29 | 2017-08-25 | 6.026 | 547,949 | -5,338 | 0.02% | 3,301,758 |
| 2017-08-28 | 2017-08-24 | 5.857 | 553,287 | -3,558 | 0.02% | 3,240,623 |
| 2017-08-25 | 2017-08-22 | 6.093 | 556,845 | -444,764 | 0.02% | 3,392,922 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,001,609 | -247,289 | 0.03% | 6,046,622 |
| 2017-08-22 | 2017-08-18 | 6.026 | 1,248,898 | +88,953 | 0.04% | 7,525,443 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,159,945 | +195,696 | 0.03% | 7,172,002 |
| 2017-08-17 | 2017-08-15 | 5.801 | 964,249 | +8,896 | 0.03% | 5,593,443 |
| 2017-08-15 | 2017-08-11 | 5.835 | 955,353 | +26,686 | 0.03% | 5,574,059 |
| 2017-08-11 | 2017-08-09 | 6.756 | 928,667 | -5,338 | 0.03% | 6,274,437 |
| 2017-08-04 | 2017-08-02 | 5.778 | 934,005 | -177,905 | 0.03% | 5,397,003 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,111,910 | -8,895 | 0.03% | 6,124,999 |
| 2017-08-01 | 2017-07-28 | 5.340 | 1,120,805 | +186,800 | 0.03% | 5,984,997 |
| 2017-07-24 | 2017-07-20 | 5.272 | 934,005 | -177,905 | 0.03% | 4,924,502 |
| 2017-07-20 | 2017-07-18 | 5.284 | 1,111,910 | +177,905 | 0.03% | 5,874,999 |
| 2017-07-12 | 2017-07-10 | 4.688 | 934,005 | +177,906 | 0.03% | 4,378,502 |
| 2017-07-11 | 2017-07-07 | 4.823 | 756,099 | +80,058 | 0.02% | 3,646,500 |
| 2017-07-10 | 2017-07-06 | 4.722 | 676,041 | +88,952 | 0.02% | 3,191,998 |
| 2017-07-07 | 2017-07-05 | 4.688 | 587,089 | +88,953 | 0.02% | 2,752,202 |
| 2017-07-05 | 2017-07-03 | 4.677 | 498,136 | +177,906 | 0.01% | 2,329,601 |
| 2017-07-04 | 2017-06-30 | 4.497 | 320,230 | +266,858 | 0.01% | 1,439,999 |
| 2017-06-13 | 2017-06-09 | 4.137 | 53,372 | -8,895 | 0.00% | 220,801 |
| 2017-05-31 | 2017-05-26 | 4.137 | 62,267 | +8,895 | 0.00% | 257,600 |
| 2017-05-12 | 2017-05-10 | 3.901 | 53,372 | -444,764 | 0.00% | 208,201 |
| 2017-05-09 | 2017-05-05 | 3.980 | 498,136 | -444,764 | 0.01% | 1,982,401 |
| 2017-05-08 | 2017-05-04 | 4.115 | 942,900 | -88,953 | 0.03% | 3,879,601 |
| 2017-05-04 | 2017-04-28 | 4.306 | 1,031,853 | -88,952 | 0.03% | 4,442,801 |
| 2017-04-28 | 2017-04-26 | 4.452 | 1,120,805 | +88,952 | 0.03% | 4,989,598 |
| 2017-04-26 | 2017-04-24 | 4.452 | 1,031,853 | -177,905 | 0.03% | 4,593,602 |
| 2017-04-25 | 2017-04-21 | 4.553 | 1,209,758 | +88,953 | 0.03% | 5,507,999 |
| 2017-04-21 | 2017-04-19 | 4.665 | 1,120,805 | +88,952 | 0.03% | 5,228,998 |
| 2017-04-20 | 2017-04-18 | 4.542 | 1,031,853 | -8,895 | 0.03% | 4,686,402 |
| 2017-04-18 | 2017-04-12 | 4.429 | 1,040,748 | -177,906 | 0.03% | 4,609,800 |
| 2017-04-11 | 2017-04-07 | 4.575 | 1,218,654 | +88,953 | 0.03% | 5,575,902 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,129,701 | +88,953 | 0.03% | 4,978,401 |
| 2017-03-29 | 2017-03-27 | 4.047 | 1,040,748 | +3,558 | 0.03% | 4,212,000 |
| 2017-03-22 | 2017-03-20 | 4.429 | 1,037,190 | +5,337 | 0.03% | 4,594,041 |
| 2017-01-11 | 2017-01-09 | 3.620 | 1,031,853 | -444,764 | 0.03% | 3,735,201 |
| 2017-01-05 | 2017-01-03 | 3.597 | 1,476,617 | -444,764 | 0.04% | 5,312,001 |
| 2016-12-28 | 2016-12-22 | 3.485 | 1,921,381 | -266,858 | 0.05% | 6,696,001 |
| 2016-12-20 | 2016-12-16 | 3.609 | 2,188,239 | +266,858 | 0.06% | 7,896,599 |
| 2016-12-05 | 2016-12-01 | 4.013 | 1,921,381 | -533,717 | 0.05% | 7,711,201 |
| 2016-11-29 | 2016-11-25 | 4.025 | 2,455,098 | +266,859 | 0.07% | 9,880,801 |
| 2016-11-24 | 2016-11-22 | 3.822 | 2,188,239 | +177,905 | 0.06% | 8,363,999 |
| 2016-11-18 | 2016-11-16 | 3.654 | 2,010,334 | +177,906 | 0.06% | 7,345,001 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,832,428 | +133,429 | 0.05% | 6,859,800 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,698,999 | +177,906 | 0.05% | 6,417,601 |
| 2016-11-14 | 2016-11-10 | 3.777 | 1,521,093 | +177,905 | 0.04% | 5,745,599 |
| 2016-11-11 | 2016-11-09 | 3.451 | 1,343,188 | +222,383 | 0.04% | 4,635,702 |
| 2016-11-10 | 2016-11-08 | 3.451 | 1,120,805 | +88,952 | 0.03% | 3,868,198 |
| 2016-11-02 | 2016-10-31 | 3.238 | 1,031,853 | -88,952 | 0.03% | 3,340,801 |
| 2016-10-13 | 2016-10-11 | 3.260 | 1,120,805 | +88,952 | 0.03% | 3,653,998 |
| 2016-08-24 | 2016-08-22 | 3.204 | 1,031,853 | -177,905 | 0.03% | 3,306,001 |
| 2016-08-19 | 2016-08-17 | 3.226 | 1,209,758 | +88,953 | 0.03% | 3,903,199 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,120,805 | +88,952 | 0.03% | 3,553,199 |
| 2016-08-05 | 2016-08-03 | 3.092 | 1,031,853 | -8,895 | 0.03% | 3,190,001 |
| 2016-08-04 | 2016-08-01 | 2.934 | 1,040,748 | +444,764 | 0.03% | 3,053,700 |
| 2016-08-01 | 2016-07-28 | 2.855 | 595,984 | +8,895 | 0.02% | 1,701,800 |
| 2016-07-28 | 2016-07-26 | 2.923 | 587,089 | -177,905 | 0.02% | 1,716,001 |
| 2016-07-26 | 2016-07-22 | 2.867 | 764,994 | -355,811 | 0.02% | 2,192,999 |
| 2016-07-22 | 2016-07-20 | 2.900 | 1,120,805 | -177,906 | 0.03% | 3,250,799 |
| 2016-07-20 | 2016-07-18 | 2.957 | 1,298,711 | +266,858 | 0.04% | 3,839,800 |
| 2016-07-15 | 2016-07-13 | 3.103 | 1,031,853 | -284,649 | 0.03% | 3,201,601 |
| 2016-07-13 | 2016-07-11 | 3.024 | 1,316,502 | +80,058 | 0.04% | 3,981,201 |
| 2016-07-12 | 2016-07-08 | 2.968 | 1,236,444 | +88,953 | 0.04% | 3,669,600 |
| 2016-07-11 | 2016-07-07 | 2.968 | 1,147,491 | +88,952 | 0.03% | 3,405,599 |
| 2016-07-08 | 2016-07-06 | 2.923 | 1,058,539 | +88,953 | 0.03% | 3,094,001 |
| 2016-07-07 | 2016-07-05 | 2.889 | 969,586 | +186,801 | 0.03% | 2,801,301 |
| 2016-07-06 | 2016-07-04 | 2.923 | 782,785 | +181,464 | 0.02% | 2,288,001 |
| 2016-06-20 | 2016-06-16 | 2.642 | 601,321 | -8,895 | 0.02% | 1,588,600 |
| 2016-06-10 | 2016-06-07 | 2.766 | 610,216 | +14,232 | 0.02% | 1,687,559 |
| 2016-06-03 | 2016-06-01 | 2.653 | 595,984 | -8,895 | 0.02% | 1,581,200 |
| 2016-06-02 | 2016-05-31 | 2.642 | 604,879 | +8,895 | 0.02% | 1,598,000 |
| 2016-05-31 | 2016-05-27 | 2.619 | 595,984 | +88,953 | 0.02% | 1,561,100 |
| 2016-05-27 | 2016-05-25 | 2.586 | 507,031 | +355,811 | 0.01% | 1,311,000 |
| 2016-05-16 | 2016-05-12 | 2.709 | 151,220 | -8,895 | 0.00% | 409,701 |
| 2016-05-12 | 2016-05-10 | 2.721 | 160,115 | -444,764 | 0.00% | 435,600 |
| 2016-05-09 | 2016-05-05 | 2.810 | 604,879 | +8,895 | 0.02% | 1,700,000 |
| 2016-05-05 | 2016-05-03 | 2.889 | 595,984 | +88,953 | 0.02% | 1,721,900 |
| 2016-04-28 | 2016-04-26 | 2.934 | 507,031 | +88,953 | 0.01% | 1,487,700 |
| 2016-04-25 | 2016-04-21 | 3.092 | 418,078 | +266,858 | 0.01% | 1,292,499 |
| 2016-04-05 | 2016-03-31 | 2.777 | 151,220 | -88,953 | 0.00% | 419,901 |
| 2016-03-29 | 2016-03-23 | 2.889 | 240,173 | -80,057 | 0.01% | 693,901 |
| 2016-03-01 | 2016-02-26 | 3.260 | 320,230 | +44,476 | 0.01% | 1,044,000 |
| 2016-02-23 | 2016-02-19 | 2.822 | 275,754 | +44,477 | 0.01% | 778,101 |
| 2015-11-17 | 2015-11-13 | 2.766 | 231,277 | -44,477 | 0.01% | 639,599 |
| 2015-11-06 | 2015-11-04 | 2.923 | 275,754 | -8,895 | 0.01% | 806,001 |
| 2015-11-05 | 2015-11-03 | 2.721 | 284,649 | -266,858 | 0.01% | 774,400 |
| 2015-11-04 | 2015-11-02 | 2.709 | 551,507 | -169,011 | 0.02% | 1,494,199 |
| 2015-10-28 | 2015-10-26 | 2.979 | 720,518 | +444,764 | 0.02% | 2,146,501 |
| 2015-10-23 | 2015-10-20 | 3.024 | 275,754 | -355,811 | 0.01% | 833,901 |
| 2015-10-22 | 2015-10-19 | 3.092 | 631,565 | -88,953 | 0.02% | 1,952,500 |
| 2015-10-14 | 2015-10-12 | 3.215 | 720,518 | -88,953 | 0.02% | 2,316,601 |
| 2015-10-12 | 2015-10-08 | 3.080 | 809,471 | -8,895 | 0.02% | 2,493,401 |
| 2015-10-09 | 2015-10-07 | 3.159 | 818,366 | +177,906 | 0.02% | 2,585,200 |
| 2015-10-08 | 2015-10-06 | 2.990 | 640,460 | +44,476 | 0.02% | 1,915,199 |
| 2015-09-29 | 2015-09-24 | 2.799 | 595,984 | +8,895 | 0.02% | 1,668,300 |
| 2015-09-24 | 2015-09-22 | 2.945 | 587,089 | +177,906 | 0.02% | 1,729,201 |
| 2015-09-11 | 2015-09-09 | 3.035 | 409,183 | +177,906 | 0.01% | 1,242,000 |
| 2015-08-03 | 2015-07-30 | 3.080 | 231,277 | +88,952 | 0.01% | 712,399 |
| 2015-07-08 | 2015-07-06 | 3.732 | 142,325 | -8,895 | 0.00% | 531,202 |
| 2015-07-07 | 2015-07-03 | 3.968 | 151,220 | +8,895 | 0.00% | 600,101 |
| 2015-07-06 | 2015-07-02 | 4.283 | 142,325 | -177,905 | 0.00% | 609,602 |
| 2015-07-02 | 2015-06-29 | 4.339 | 320,230 | -88,953 | 0.01% | 1,389,599 |
| 2015-06-29 | 2015-06-25 | 4.530 | 409,183 | -8,895 | 0.01% | 1,853,800 |
| 2015-06-26 | 2015-06-24 | 4.575 | 418,078 | +8,895 | 0.01% | 1,912,899 |
| 2015-05-27 | 2015-05-22 | 5.542 | 409,183 | -3,558 | 0.01% | 2,267,800 |
| 2015-05-20 | 2015-05-18 | 5.509 | 412,741 | -266,859 | 0.01% | 2,273,600 |
| 2015-05-14 | 2015-05-12 | 5.317 | 679,600 | -355,811 | 0.02% | 3,613,723 |
| 2015-05-11 | 2015-05-07 | 5.317 | 1,035,411 | +44,477 | 0.03% | 5,505,721 |
| 2015-05-07 | 2015-05-05 | 5.778 | 990,934 | -7,117 | 0.03% | 5,725,958 |
| 2015-05-05 | 2015-04-30 | 5.621 | 998,051 | +30,244 | 0.03% | 5,610,002 |
| 2015-05-04 | 2015-04-29 | 5.823 | 967,807 | +14,233 | 0.03% | 5,635,842 |
| 2015-04-30 | 2015-04-28 | 6.104 | 953,574 | -177,906 | 0.03% | 5,820,959 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,131,480 | +88,953 | 0.03% | 6,843,361 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,042,527 | +266,858 | 0.03% | 6,070,960 |
| 2015-04-24 | 2015-04-22 | 5.655 | 775,669 | -5,337 | 0.02% | 4,386,163 |
| 2015-04-23 | 2015-04-21 | 5.441 | 781,006 | +5,337 | 0.02% | 4,249,522 |
| 2015-04-22 | 2015-04-20 | 5.520 | 775,669 | +88,953 | 0.02% | 4,281,522 |
| 2015-04-21 | 2015-04-17 | 5.902 | 686,716 | +88,953 | 0.02% | 4,053,002 |
| 2015-04-20 | 2015-04-16 | 5.621 | 597,763 | +88,953 | 0.02% | 3,360,000 |
| 2015-04-15 | 2015-04-13 | 5.733 | 508,810 | +88,953 | 0.01% | 2,917,199 |
| 2015-04-13 | 2015-04-09 | 5.756 | 419,857 | -1,779 | 0.01% | 2,416,638 |
| 2015-04-10 | 2015-04-08 | 5.239 | 421,636 | +88,952 | 0.01% | 2,208,838 |
| 2015-04-09 | 2015-04-02 | 4.688 | 332,684 | +88,953 | 0.01% | 1,559,582 |
| 2015-03-30 | 2015-03-26 | 4.148 | 243,731 | -177,905 | 0.01% | 1,011,061 |
| 2015-03-27 | 2015-03-25 | 4.081 | 421,636 | -177,906 | 0.01% | 1,720,619 |
| 2015-03-25 | 2015-03-23 | 4.137 | 599,542 | +88,953 | 0.02% | 2,480,320 |
| 2015-03-18 | 2015-03-16 | 4.081 | 510,589 | +88,953 | 0.01% | 2,083,619 |
| 2015-03-13 | 2015-03-11 | 4.036 | 421,636 | +88,952 | 0.01% | 1,701,659 |
| 2015-02-05 | 2015-02-03 | 3.890 | 332,684 | -88,952 | 0.01% | 1,294,042 |
| 2015-01-30 | 2015-01-28 | 4.148 | 421,636 | -177,906 | 0.01% | 1,749,059 |
| 2015-01-28 | 2015-01-26 | 4.238 | 599,542 | -444,764 | 0.02% | 2,540,980 |
| 2015-01-09 | 2015-01-07 | 4.665 | 1,044,306 | +355,811 | 0.03% | 4,872,100 |
| 2015-01-08 | 2015-01-06 | 4.542 | 688,495 | +88,953 | 0.02% | 3,126,961 |
| 2015-01-07 | 2015-01-05 | 4.474 | 599,542 | -8,895 | 0.02% | 2,682,520 |
| 2014-12-11 | 2014-12-09 | 3.789 | 608,437 | -88,953 | 0.02% | 2,305,079 |
| 2014-12-03 | 2014-12-01 | 3.676 | 697,390 | -355,811 | 0.02% | 2,563,680 |
| 2014-10-31 | 2014-10-29 | 3.732 | 1,053,201 | +355,811 | 0.03% | 3,930,879 |
| 2014-09-23 | 2014-09-19 | 3.766 | 697,390 | -355,811 | 0.02% | 2,626,400 |
| 2014-09-18 | 2014-09-16 | 3.789 | 1,053,201 | -88,953 | 0.03% | 3,990,079 |
| 2014-09-04 | 2014-09-02 | 3.968 | 1,142,154 | -177,906 | 0.03% | 4,532,519 |
| 2014-09-02 | 2014-08-29 | 3.699 | 1,320,060 | -444,764 | 0.04% | 4,882,361 |
| 2014-08-22 | 2014-08-20 | 3.912 | 1,764,824 | +8,895 | 0.05% | 6,904,321 |
| 2014-08-21 | 2014-08-19 | 3.901 | 1,755,929 | -177,905 | 0.05% | 6,849,782 |
| 2014-08-20 | 2014-08-18 | 3.968 | 1,933,834 | -8,895 | 0.06% | 7,674,219 |
| 2014-08-19 | 2014-08-15 | 4.025 | 1,942,729 | +222,382 | 0.06% | 7,818,718 |
| 2014-08-14 | 2014-08-12 | 3.980 | 1,720,347 | +44,476 | 0.05% | 6,846,358 |
| 2014-08-12 | 2014-08-08 | 3.890 | 1,675,871 | +88,953 | 0.05% | 6,518,640 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,586,918 | +35,581 | 0.05% | 6,297,519 |
| 2014-08-08 | 2014-08-06 | 4.204 | 1,551,337 | +62,267 | 0.04% | 6,522,560 |
| 2014-08-07 | 2014-08-05 | 3.845 | 1,489,070 | +177,906 | 0.04% | 5,725,080 |
| 2014-08-06 | 2014-08-04 | 3.957 | 1,311,164 | +88,952 | 0.04% | 5,188,478 |
| 2014-08-04 | 2014-07-31 | 4.025 | 1,222,212 | +85,395 | 0.03% | 4,918,921 |
| 2014-07-28 | 2014-07-24 | 3.833 | 1,136,817 | +44,476 | 0.03% | 4,357,980 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,092,341 | +217,045 | 0.03% | 4,076,962 |
| 2014-07-23 | 2014-07-21 | 3.474 | 875,296 | +88,953 | 0.02% | 3,040,561 |
| 2014-07-21 | 2014-07-17 | 3.418 | 786,343 | +88,953 | 0.02% | 2,687,360 |
| 2014-07-17 | 2014-07-15 | 3.418 | 697,390 | +88,953 | 0.02% | 2,383,360 |
| 2014-07-16 | 2014-07-14 | 3.328 | 608,437 | +177,905 | 0.02% | 2,024,639 |
| 2014-07-15 | 2014-07-11 | 3.226 | 430,532 | +177,906 | 0.01% | 1,389,081 |
| 2014-07-04 | 2014-07-02 | 3.226 | 252,626 | +177,906 | 0.01% | 815,080 |
| 2014-05-16 | 2014-05-14 | 3.215 | 74,720 | -177,906 | 0.00% | 240,239 |
| 2014-05-15 | 2014-05-13 | 3.181 | 252,626 | +177,906 | 0.01% | 803,720 |
| 2014-04-22 | 2014-04-16 | 3.305 | 74,720 | -355,812 | 0.00% | 246,959 |
| 2014-04-17 | 2014-04-15 | 3.361 | 430,532 | +88,953 | 0.01% | 1,447,161 |
| 2014-04-16 | 2014-04-14 | 3.451 | 341,579 | +177,906 | 0.01% | 1,178,881 |
| 2014-01-08 | 2014-01-06 | 2.923 | 163,673 | -8,895 | 0.00% | 478,399 |
| 2013-12-12 | 2013-12-10 | 3.159 | 172,568 | +8,895 | 0.00% | 545,139 |
| 2013-11-25 | 2013-11-21 | 3.204 | 163,673 | -88,953 | 0.00% | 524,399 |
| 2013-11-12 | 2013-11-08 | 3.103 | 252,626 | -88,953 | 0.01% | 783,840 |
| 2013-10-29 | 2013-10-25 | 3.305 | 341,579 | -177,905 | 0.01% | 1,128,961 |
| 2013-10-28 | 2013-10-24 | 3.406 | 519,484 | +177,905 | 0.01% | 1,769,518 |
| 2013-10-25 | 2013-10-23 | 3.463 | 341,579 | +44,477 | 0.01% | 1,182,721 |
| 2013-10-10 | 2013-10-08 | 3.114 | 297,102 | -444,764 | 0.01% | 925,179 |
| 2013-10-04 | 2013-10-02 | 3.193 | 741,866 | +88,952 | 0.02% | 2,368,558 |
| 2013-10-03 | 2013-09-30 | 3.238 | 652,914 | +8,896 | 0.02% | 2,113,921 |
| 2013-09-19 | 2013-09-17 | 3.193 | 644,018 | -177,906 | 0.02% | 2,056,159 |
| 2013-09-16 | 2013-09-12 | 3.305 | 821,924 | +88,953 | 0.02% | 2,716,560 |
| 2013-09-13 | 2013-09-11 | 3.238 | 732,971 | +44,476 | 0.02% | 2,373,119 |
| 2013-09-06 | 2013-09-04 | 3.136 | 688,495 | +177,906 | 0.02% | 2,159,461 |
| 2013-09-05 | 2013-09-03 | 3.035 | 510,589 | +177,905 | 0.01% | 1,549,800 |
| 2013-09-04 | 2013-09-02 | 2.979 | 332,684 | +177,906 | 0.01% | 991,101 |
| 2013-08-23 | 2013-08-21 | 2.979 | 154,778 | -8,895 | 0.00% | 461,100 |
| 2013-08-01 | 2013-07-30 | 2.777 | 163,673 | -355,811 | 0.00% | 454,479 |
| 2013-07-30 | 2013-07-26 | 2.934 | 519,484 | +88,952 | 0.01% | 1,524,239 |
| 2013-07-29 | 2013-07-25 | 2.900 | 430,532 | +266,859 | 0.01% | 1,248,721 |
| 2013-07-03 | 2013-06-28 | 2.810 | 163,673 | -133,429 | 0.00% | 459,999 |
| 2013-06-26 | 2013-06-24 | 2.586 | 297,102 | -44,477 | 0.01% | 768,199 |
| 2013-06-24 | 2013-06-20 | 2.777 | 341,579 | +8,895 | 0.01% | 948,481 |
| 2013-06-21 | 2013-06-19 | 2.867 | 332,684 | +17,791 | 0.01% | 953,701 |
| 2013-06-19 | 2013-06-17 | 2.945 | 314,893 | +26,686 | 0.01% | 927,480 |
| 2013-04-15 | 2013-04-11 | 3.451 | 288,207 | -8,895 | 0.01% | 994,680 |
| 2013-04-03 | 2013-03-28 | 3.361 | 297,102 | +8,895 | 0.01% | 998,659 |
| 2013-03-19 | 2013-03-15 | 3.519 | 288,207 | +21,349 | 0.01% | 1,014,120 |
| 2013-03-18 | 2013-03-14 | 3.564 | 266,858 | +49,813 | 0.01% | 950,998 |
| 2013-02-28 | 2013-02-26 | 3.744 | 217,045 | -17,790 | 0.01% | 812,520 |
| 2013-02-01 | 2013-01-30 | 4.227 | 234,835 | -8,896 | 0.01% | 992,638 |
| 2013-01-31 | 2013-01-29 | 4.216 | 243,731 | -88,953 | 0.01% | 1,027,501 |
| 2013-01-28 | 2013-01-24 | 4.396 | 332,684 | +8,896 | 0.01% | 1,462,342 |
| 2013-01-21 | 2013-01-17 | 4.328 | 323,788 | -8,896 | 0.01% | 1,401,399 |
| 2013-01-18 | 2013-01-16 | 4.497 | 332,684 | -35,581 | 0.01% | 1,496,002 |
| 2013-01-15 | 2013-01-11 | 4.441 | 368,265 | +44,477 | 0.01% | 1,635,302 |
| 2012-12-21 | 2012-12-19 | 4.013 | 323,788 | -17,791 | 0.01% | 1,299,479 |
| 2012-12-18 | 2012-12-14 | 4.058 | 341,579 | -17,790 | 0.01% | 1,386,241 |
| 2012-12-14 | 2012-12-12 | 3.912 | 359,369 | -17,791 | 0.01% | 1,405,919 |
| 2012-12-12 | 2012-12-10 | 3.878 | 377,160 | +71,162 | 0.01% | 1,462,800 |
| 2012-12-11 | 2012-12-07 | 3.822 | 305,998 | +17,791 | 0.01% | 1,169,601 |
| 2012-12-10 | 2012-12-06 | 3.744 | 288,207 | +8,895 | 0.01% | 1,078,920 |
| 2012-12-07 | 2012-12-05 | 3.789 | 279,312 | -8,895 | 0.01% | 1,058,181 |
| 2012-12-06 | 2012-12-04 | 3.699 | 288,207 | -44,477 | 0.01% | 1,065,960 |
| 2012-12-03 | 2012-11-29 | 3.654 | 332,684 | -35,581 | 0.01% | 1,215,502 |
| 2012-11-30 | 2012-11-28 | 3.665 | 368,265 | +35,581 | 0.01% | 1,349,641 |
| 2012-11-29 | 2012-11-27 | 3.721 | 332,684 | +8,896 | 0.01% | 1,237,942 |
| 2012-11-26 | 2012-11-22 | 3.721 | 323,788 | -8,896 | 0.01% | 1,204,839 |
| 2012-11-13 | 2012-11-09 | 3.710 | 332,684 | -400,287 | 0.01% | 1,234,202 |
| 2012-11-12 | 2012-11-08 | 3.845 | 732,971 | +8,895 | 0.02% | 2,818,079 |
| 2012-11-08 | 2012-11-06 | 3.867 | 724,076 | +17,791 | 0.02% | 2,800,160 |
| 2012-11-05 | 2012-11-01 | 3.833 | 706,285 | -124,534 | 0.02% | 2,707,539 |
| 2012-11-02 | 2012-10-31 | 3.811 | 830,819 | +3,558 | 0.02% | 3,166,259 |
| 2012-11-01 | 2012-10-30 | 3.800 | 827,261 | -71,162 | 0.02% | 3,143,399 |
| 2012-10-31 | 2012-10-29 | 3.789 | 898,423 | +49,813 | 0.03% | 3,403,698 |
| 2012-10-30 | 2012-10-26 | 3.800 | 848,610 | +35,581 | 0.02% | 3,224,521 |
| 2012-10-29 | 2012-10-25 | 4.002 | 813,029 | -8,895 | 0.02% | 3,253,841 |
| 2012-10-26 | 2012-10-24 | 4.013 | 821,924 | +28,465 | 0.02% | 3,298,680 |
| 2012-10-25 | 2012-10-22 | 4.058 | 793,459 | +5,337 | 0.02% | 3,220,120 |
| 2012-10-22 | 2012-10-18 | 4.036 | 788,122 | +97,848 | 0.02% | 3,180,740 |
| 2012-10-16 | 2012-10-12 | 3.755 | 690,274 | +177,906 | 0.02% | 2,591,841 |
| 2012-10-15 | 2012-10-11 | 3.597 | 512,368 | -8,895 | 0.01% | 1,843,199 |
| 2012-10-12 | 2012-10-10 | 3.654 | 521,263 | +8,895 | 0.01% | 1,904,498 |
| 2012-10-11 | 2012-10-09 | 3.687 | 512,368 | +266,858 | 0.01% | 1,889,279 |
| 2012-10-09 | 2012-10-05 | 3.687 | 245,510 | -71,162 | 0.01% | 905,281 |
| 2012-10-03 | 2012-09-27 | 3.552 | 316,672 | -8,895 | 0.01% | 1,124,960 |
| 2012-09-19 | 2012-09-17 | 3.744 | 325,567 | +8,895 | 0.01% | 1,218,779 |
| 2012-09-04 | 2012-08-31 | 3.339 | 316,672 | +71,162 | 0.01% | 1,057,320 |
| 2012-08-06 | 2012-08-02 | 3.564 | 245,510 | -44,476 | 0.01% | 874,921 |
| 2012-08-03 | 2012-08-01 | 3.564 | 289,986 | +44,476 | 0.01% | 1,033,419 |
| 2012-08-02 | 2012-07-31 | 3.597 | 245,510 | -5,337 | 0.01% | 883,201 |
| 2012-07-27 | 2012-07-25 | 3.418 | 250,847 | -266,858 | 0.01% | 857,280 |
| 2012-07-17 | 2012-07-13 | 3.507 | 517,705 | +266,858 | 0.01% | 1,815,839 |
| 2012-07-13 | 2012-07-11 | 3.564 | 250,847 | -35,581 | 0.01% | 893,940 |
| 2012-07-11 | 2012-07-09 | 3.654 | 286,428 | +32,023 | 0.01% | 1,046,500 |
| 2012-06-12 | 2012-06-08 | 3.507 | 254,405 | -35,581 | 0.01% | 892,320 |
| 2012-06-11 | 2012-06-07 | 3.474 | 289,986 | +35,581 | 0.01% | 1,007,339 |
| 2012-06-06 | 2012-06-04 | 3.496 | 254,405 | -44,476 | 0.01% | 889,460 |
| 2012-06-05 | 2012-06-01 | 3.597 | 298,881 | +44,476 | 0.01% | 1,075,198 |
| 2012-05-30 | 2012-05-28 | 3.609 | 254,405 | -88,953 | 0.01% | 918,060 |
| 2012-05-29 | 2012-05-25 | 3.575 | 343,358 | +44,477 | 0.01% | 1,227,480 |
| 2012-05-28 | 2012-05-24 | 3.631 | 298,881 | +44,476 | 0.01% | 1,085,278 |
| 2012-05-15 | 2012-05-11 | 3.777 | 254,405 | -44,476 | 0.01% | 960,960 |
| 2012-05-11 | 2012-05-09 | 3.777 | 298,881 | +46,255 | 0.01% | 1,128,958 |
| 2012-05-10 | 2012-05-08 | 3.980 | 252,626 | +8,895 | 0.01% | 1,005,360 |
| 2012-05-09 | 2012-05-07 | 4.092 | 243,731 | -88,953 | 0.01% | 997,361 |
| 2012-05-08 | 2012-05-04 | 4.070 | 332,684 | +44,477 | 0.01% | 1,353,882 |
| 2012-05-04 | 2012-05-02 | 4.227 | 288,207 | +44,476 | 0.01% | 1,218,239 |
| 2012-04-20 | 2012-04-18 | 4.204 | 243,731 | -44,476 | 0.01% | 1,024,761 |
| 2012-04-19 | 2012-04-17 | 4.160 | 288,207 | +44,476 | 0.01% | 1,198,799 |
| 2012-04-17 | 2012-04-13 | 4.261 | 243,731 | -44,476 | 0.01% | 1,038,461 |
| 2012-04-16 | 2012-04-12 | 4.148 | 288,207 | +39,139 | 0.01% | 1,195,559 |
| 2012-04-13 | 2012-04-11 | 4.081 | 249,068 | +5,337 | 0.01% | 1,016,400 |
| 2012-04-11 | 2012-04-05 | 4.160 | 243,731 | -44,476 | 0.01% | 1,013,801 |
| 2012-04-10 | 2012-04-03 | 4.171 | 288,207 | +44,476 | 0.01% | 1,202,039 |
| 2012-04-02 | 2012-03-29 | 4.160 | 243,731 | -44,476 | 0.01% | 1,013,801 |
| 2012-03-30 | 2012-03-28 | 4.216 | 288,207 | +44,476 | 0.01% | 1,214,999 |
| 2012-03-29 | 2012-03-27 | 4.306 | 243,731 | -53,371 | 0.01% | 1,049,421 |
| 2012-03-27 | 2012-03-23 | 4.182 | 297,102 | +53,371 | 0.01% | 1,242,478 |
| 2012-03-26 | 2012-03-22 | 4.272 | 243,731 | +17,791 | 0.01% | 1,041,201 |
| 2012-03-16 | 2012-03-14 | 4.575 | 225,940 | -17,791 | 0.01% | 1,033,779 |
| 2012-03-15 | 2012-03-13 | 4.519 | 243,731 | -44,476 | 0.01% | 1,101,481 |
| 2012-03-14 | 2012-03-12 | 4.452 | 288,207 | +44,476 | 0.01% | 1,283,039 |
| 2012-03-09 | 2012-03-07 | 4.407 | 243,731 | -44,476 | 0.01% | 1,074,081 |
| 2012-03-08 | 2012-03-06 | 4.396 | 288,207 | +17,790 | 0.01% | 1,266,839 |
| 2012-03-07 | 2012-03-05 | 4.643 | 270,417 | +44,477 | 0.01% | 1,255,522 |
| 2012-03-06 | 2012-03-02 | 4.778 | 225,940 | -44,477 | 0.01% | 1,079,499 |
| 2012-03-02 | 2012-02-29 | 4.823 | 270,417 | +44,477 | 0.01% | 1,304,162 |
| 2012-03-01 | 2012-02-28 | 4.823 | 225,940 | -44,477 | 0.01% | 1,089,659 |
| 2012-02-28 | 2012-02-24 | 4.699 | 270,417 | +44,477 | 0.01% | 1,270,722 |
| 2012-02-23 | 2012-02-21 | 4.620 | 225,940 | -35,581 | 0.01% | 1,043,939 |
| 2012-02-22 | 2012-02-20 | 4.677 | 261,521 | -8,896 | 0.01% | 1,223,039 |
| 2012-02-20 | 2012-02-16 | 4.688 | 270,417 | +44,477 | 0.01% | 1,267,682 |
| 2012-02-17 | 2012-02-15 | 4.823 | 225,940 | -115,639 | 0.01% | 1,089,659 |
| 2012-02-15 | 2012-02-13 | 4.710 | 341,579 | +35,581 | 0.01% | 1,608,961 |
| 2012-02-14 | 2012-02-10 | 4.688 | 305,998 | +35,581 | 0.01% | 1,434,481 |
| 2012-02-13 | 2012-02-09 | 4.834 | 270,417 | -39,139 | 0.01% | 1,307,202 |
| 2012-02-09 | 2012-02-07 | 4.373 | 309,556 | +44,477 | 0.01% | 1,353,721 |
| 2012-02-06 | 2012-02-02 | 4.339 | 265,079 | -44,477 | 0.01% | 1,150,278 |
| 2012-02-03 | 2012-02-01 | 4.182 | 309,556 | +44,477 | 0.01% | 1,294,561 |
| 2012-02-02 | 2012-01-31 | 4.249 | 265,079 | -35,582 | 0.01% | 1,126,438 |
| 2012-02-01 | 2012-01-30 | 4.418 | 300,661 | +35,582 | 0.01% | 1,328,342 |
| 2012-01-31 | 2012-01-27 | 4.575 | 265,079 | +26,685 | 0.01% | 1,212,858 |
| 2012-01-27 | 2012-01-20 | 4.486 | 238,394 | -8,895 | 0.01% | 1,069,322 |
| 2012-01-19 | 2012-01-17 | 4.339 | 247,289 | -35,581 | 0.01% | 1,073,081 |
| 2012-01-18 | 2012-01-16 | 4.013 | 282,870 | +35,581 | 0.01% | 1,135,260 |
| 2012-01-17 | 2012-01-13 | 4.137 | 247,289 | -35,581 | 0.01% | 1,023,041 |
| 2012-01-13 | 2012-01-11 | 4.058 | 282,870 | +35,581 | 0.01% | 1,147,980 |
| 2012-01-06 | 2012-01-04 | 3.856 | 247,289 | -44,476 | 0.01% | 953,541 |
| 2012-01-05 | 2012-01-03 | 3.867 | 291,765 | +44,476 | 0.01% | 1,128,319 |
| 2011-12-23 | 2011-12-21 | 3.822 | 247,289 | -7,116 | 0.01% | 945,201 |
| 2011-12-21 | 2011-12-19 | 3.710 | 254,405 | +7,116 | 0.01% | 943,800 |
| 2011-12-20 | 2011-12-16 | 3.822 | 247,289 | -71,162 | 0.01% | 945,201 |
| 2011-12-19 | 2011-12-15 | 3.732 | 318,451 | +17,790 | 0.01% | 1,188,560 |
| 2011-12-16 | 2011-12-14 | 3.845 | 300,661 | +53,372 | 0.01% | 1,155,962 |
| 2011-12-13 | 2011-12-09 | 4.092 | 247,289 | -44,476 | 0.01% | 1,011,921 |
| 2011-12-12 | 2011-12-08 | 4.249 | 291,765 | +44,476 | 0.01% | 1,239,839 |
| 2011-12-07 | 2011-12-05 | 4.249 | 247,289 | +12,454 | 0.01% | 1,050,841 |
| 2011-12-05 | 2011-12-01 | 4.306 | 234,835 | -44,477 | 0.01% | 1,011,118 |
| 2011-12-02 | 2011-11-30 | 3.980 | 279,312 | +44,477 | 0.01% | 1,111,561 |
| 2011-12-01 | 2011-11-29 | 4.160 | 234,835 | -8,896 | 0.01% | 976,798 |
| 2011-11-29 | 2011-11-25 | 3.923 | 243,731 | +26,686 | 0.01% | 956,261 |
| 2011-11-28 | 2011-11-24 | 3.935 | 217,045 | +8,895 | 0.01% | 854,001 |
| 2011-11-25 | 2011-11-23 | 3.923 | 208,150 | +26,686 | 0.01% | 816,662 |
| 2011-11-24 | 2011-11-22 | 4.092 | 181,464 | -53,371 | 0.01% | 742,561 |
| 2011-11-23 | 2011-11-21 | 4.047 | 234,835 | +35,581 | 0.01% | 950,398 |
| 2011-11-22 | 2011-11-18 | 4.182 | 199,254 | -533,717 | 0.01% | 833,279 |
| 2011-11-21 | 2011-11-17 | 4.407 | 732,971 | +124,534 | 0.02% | 3,230,079 |
| 2011-11-18 | 2011-11-16 | 4.542 | 608,437 | -44,477 | 0.02% | 2,763,359 |
| 2011-11-17 | 2011-11-15 | 4.632 | 652,914 | -35,581 | 0.02% | 3,024,082 |
| 2011-11-16 | 2011-11-14 | 4.744 | 688,495 | +80,058 | 0.02% | 3,266,281 |
| 2011-11-15 | 2011-11-11 | 4.677 | 608,437 | -71,163 | 0.02% | 2,845,439 |
| 2011-11-14 | 2011-11-10 | 4.542 | 679,600 | -8,895 | 0.02% | 3,086,562 |
| 2011-11-11 | 2011-11-09 | 4.901 | 688,495 | +8,895 | 0.02% | 3,374,641 |
| 2011-11-10 | 2011-11-08 | 4.890 | 679,600 | -284,649 | 0.02% | 3,323,402 |
| 2011-11-09 | 2011-11-07 | 5.149 | 964,249 | +177,906 | 0.03% | 4,964,722 |
| 2011-11-04 | 2011-11-02 | 4.901 | 786,343 | +26,686 | 0.02% | 3,854,241 |
| 2011-11-03 | 2011-11-01 | 4.609 | 759,657 | +35,581 | 0.02% | 3,501,400 |
| 2011-11-02 | 2011-10-31 | 4.879 | 724,076 | +62,267 | 0.02% | 3,532,760 |
| 2011-11-01 | 2011-10-28 | 5.239 | 661,809 | +49,814 | 0.02% | 3,467,040 |
| 2011-10-31 | 2011-10-27 | 5.093 | 611,995 | +169,010 | 0.02% | 3,116,638 |
| 2011-10-28 | 2011-10-26 | 4.553 | 442,985 | +346,916 | 0.01% | 2,016,900 |
| 2011-10-20 | 2011-10-18 | 4.182 | 96,069 | +8,895 | 0.00% | 401,760 |
| 2011-10-18 | 2011-10-14 | 4.384 | 87,174 | +3,558 | 0.00% | 382,201 |
| 2011-10-12 | 2011-10-10 | 4.002 | 83,616 | -738,308 | 0.00% | 334,641 |
| 2011-10-11 | 2011-10-07 | 4.148 | 821,924 | +738,308 | 0.02% | 3,409,560 |
| 2011-10-06 | 2011-10-03 | 3.890 | 83,616 | -658,250 | 0.00% | 325,241 |
| 2011-10-04 | 2011-09-30 | 3.912 | 741,866 | +35,581 | 0.02% | 2,902,318 |
| 2011-10-03 | 2011-09-28 | 4.193 | 706,285 | +88,952 | 0.02% | 2,961,619 |
| 2011-09-30 | 2011-09-27 | 4.294 | 617,333 | +533,717 | 0.02% | 2,651,082 |
| 2011-09-21 | 2011-09-19 | 4.868 | 83,616 | -44,476 | 0.00% | 407,022 |
| 2011-09-19 | 2011-09-15 | 4.935 | 128,092 | -8,895 | 0.00% | 632,160 |
| 2011-09-16 | 2011-09-14 | 4.969 | 136,987 | -26,686 | 0.00% | 680,678 |
| 2011-09-15 | 2011-09-12 | 4.879 | 163,673 | -444,764 | 0.00% | 798,559 |
| 2011-09-14 | 2011-09-09 | 5.227 | 608,437 | +204,591 | 0.02% | 3,180,599 |
| 2011-09-12 | 2011-09-08 | 5.317 | 403,846 | -17,790 | 0.01% | 2,147,421 |
| 2011-09-09 | 2011-09-07 | 5.317 | 421,636 | +26,686 | 0.01% | 2,242,018 |
| 2011-09-08 | 2011-09-06 | 5.362 | 394,950 | -35,582 | 0.01% | 2,117,877 |
| 2011-09-07 | 2011-09-05 | 5.531 | 430,532 | +8,896 | 0.01% | 2,381,282 |
| 2011-09-06 | 2011-09-02 | 5.733 | 421,636 | +329,125 | 0.01% | 2,417,398 |
| 2011-09-05 | 2011-09-01 | 6.026 | 92,511 | +14,233 | 0.00% | 557,440 |
| 2011-09-02 | 2011-08-31 | 5.846 | 78,278 | +3,558 | 0.00% | 457,597 |
| 2011-09-01 | 2011-08-30 | 5.812 | 74,720 | -8,896 | 0.00% | 434,278 |
| 2011-08-31 | 2011-08-29 | 5.587 | 83,616 | +8,896 | 0.00% | 467,182 |
| 2011-08-30 | 2011-08-26 | 5.913 | 74,720 | -17,791 | 0.00% | 441,838 |
| 2011-08-24 | 2011-08-22 | 5.509 | 92,511 | +8,895 | 0.00% | 509,600 |
| 2011-08-23 | 2011-08-19 | 5.565 | 83,616 | +8,896 | 0.00% | 465,302 |
| 2011-08-08 | 2011-08-04 | 7.172 | 74,720 | +8,895 | 0.00% | 535,917 |
| 2011-07-29 | 2011-07-27 | 7.363 | 65,825 | -8,895 | 0.00% | 484,699 |
| 2011-07-26 | 2011-07-22 | 7.037 | 74,720 | -8,896 | 0.00% | 525,837 |
| 2011-07-20 | 2011-07-18 | 6.835 | 83,616 | -222,382 | 0.00% | 571,522 |
| 2011-07-18 | 2011-07-14 | 6.959 | 305,998 | +8,896 | 0.01% | 2,129,362 |
| 2011-07-14 | 2011-07-12 | 6.835 | 297,102 | +186,801 | 0.01% | 2,030,717 |
| 2011-07-13 | 2011-07-11 | 7.116 | 110,301 | +44,476 | 0.00% | 784,917 |
| 2011-07-07 | 2011-07-05 | 7.330 | 65,825 | +3,558 | 0.00% | 482,479 |
| 2011-07-06 | 2011-07-04 | 7.521 | 62,267 | -8,895 | 0.00% | 468,300 |
| 2011-06-27 | 2011-06-23 | 7.026 | 71,162 | -266,859 | 0.00% | 499,998 |
| 2011-06-24 | 2011-06-22 | 7.150 | 338,021 | -17,790 | 0.01% | 2,416,802 |
| 2011-06-23 | 2011-06-21 | 7.139 | 355,811 | -35,581 | 0.01% | 2,539,998 |
| 2011-06-22 | 2011-06-20 | 7.037 | 391,392 | +3,558 | 0.01% | 2,754,397 |
| 2011-06-20 | 2011-06-16 | 7.240 | 387,834 | -53,372 | 0.01% | 2,807,838 |
| 2011-06-14 | 2011-06-10 | 7.285 | 441,206 | -44,476 | 0.01% | 3,214,080 |
| 2011-06-13 | 2011-06-09 | 7.375 | 485,682 | +44,476 | 0.01% | 3,581,757 |
| 2011-06-10 | 2011-06-08 | 7.611 | 441,206 | +88,953 | 0.01% | 3,357,920 |
| 2011-06-07 | 2011-06-02 | 7.420 | 352,253 | +213,487 | 0.01% | 2,613,599 |
| 2011-06-02 | 2011-05-31 | 7.712 | 138,766 | +53,371 | 0.00% | 1,070,157 |
| 2011-06-01 | 2011-05-30 | 7.532 | 85,395 | -8,895 | 0.00% | 643,202 |
| 2011-05-31 | 2011-05-27 | 7.521 | 94,290 | -8,895 | 0.00% | 709,140 |
| 2011-05-26 | 2011-05-24 | 7.487 | 103,185 | +8,895 | 0.00% | 772,558 |
| 2011-05-25 | 2011-05-23 | 7.510 | 94,290 | +8,895 | 0.00% | 708,080 |
| 2011-05-23 | 2011-05-19 | 7.813 | 85,395 | -8,895 | 0.00% | 667,202 |
| 2011-05-20 | 2011-05-18 | 7.689 | 94,290 | +8,895 | 0.00% | 725,040 |
| 2011-05-18 | 2011-05-16 | 7.588 | 85,395 | +26,686 | 0.00% | 648,002 |
| 2011-04-28 | 2011-04-26 | 8.278 | 58,709 | +109 | 0.00% | 486,003 |
| 2011-04-20 | 2011-04-18 | 8.278 | 58,600 | -44,394 | 0.00% | 485,100 |
| 2011-04-06 | 2011-04-01 | 8.447 | 102,994 | -44,394 | 0.00% | 870,001 |
| 2011-03-28 | 2011-03-24 | 8.222 | 147,388 | -8,879 | 0.00% | 1,211,802 |
| 2011-03-07 | 2011-03-03 | 8.222 | 156,267 | -177,575 | 0.00% | 1,284,804 |
| 2011-03-04 | 2011-03-02 | 8.211 | 333,842 | -266,364 | 0.01% | 2,741,039 |
| 2011-03-03 | 2011-03-01 | 8.312 | 600,206 | -532,726 | 0.02% | 4,988,884 |
| 2011-03-02 | 2011-02-28 | 8.661 | 1,132,932 | +88,787 | 0.03% | 9,812,437 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,044,145 | +88,788 | 0.03% | 8,620,084 |
| 2011-02-25 | 2011-02-23 | 8.368 | 955,357 | +88,788 | 0.03% | 7,994,682 |
| 2011-02-17 | 2011-02-15 | 8.740 | 866,569 | +88,788 | 0.02% | 7,573,761 |
| 2011-02-16 | 2011-02-14 | 8.717 | 777,781 | +88,788 | 0.02% | 6,780,239 |
| 2011-02-08 | 2011-02-02 | 8.864 | 688,993 | -8,879 | 0.02% | 6,107,117 |
| 2011-02-01 | 2011-01-28 | 8.650 | 697,872 | +8,879 | 0.02% | 6,036,479 |
| 2011-01-31 | 2011-01-27 | 8.751 | 688,993 | -8,879 | 0.02% | 6,029,517 |
| 2011-01-26 | 2011-01-24 | 8.436 | 697,872 | -8,879 | 0.02% | 5,887,139 |
| 2011-01-25 | 2011-01-21 | 8.594 | 706,751 | +17,758 | 0.02% | 6,073,481 |
| 2011-01-24 | 2011-01-20 | 8.695 | 688,993 | +44,394 | 0.02% | 5,990,717 |
| 2011-01-21 | 2011-01-19 | 8.785 | 644,599 | +177,575 | 0.02% | 5,662,796 |
| 2011-01-20 | 2011-01-18 | 8.458 | 467,024 | +88,788 | 0.01% | 3,950,262 |
| 2011-01-18 | 2011-01-14 | 8.256 | 378,236 | -44,394 | 0.01% | 3,122,580 |
| 2011-01-17 | 2011-01-13 | 8.413 | 422,630 | +88,788 | 0.01% | 3,555,721 |
| 2011-01-11 | 2011-01-07 | 8.357 | 333,842 | -8,879 | 0.01% | 2,789,919 |
| 2011-01-10 | 2011-01-06 | 8.391 | 342,721 | -1,776 | 0.01% | 2,875,701 |
| 2010-12-22 | 2010-12-20 | 7.816 | 344,497 | -266,363 | 0.01% | 2,692,723 |
| 2010-12-20 | 2010-12-16 | 7.805 | 610,860 | +88,788 | 0.02% | 4,767,840 |
| 2010-12-16 | 2010-12-14 | 8.109 | 522,072 | -8,879 | 0.01% | 4,233,598 |
| 2010-12-14 | 2010-12-10 | 7.918 | 530,951 | +8,879 | 0.02% | 4,203,940 |
| 2010-12-13 | 2010-12-09 | 8.008 | 522,072 | -88,788 | 0.01% | 4,180,678 |
| 2010-12-10 | 2010-12-08 | 8.042 | 610,860 | -88,788 | 0.02% | 4,912,320 |
| 2010-12-08 | 2010-12-06 | 7.997 | 699,648 | +88,788 | 0.02% | 5,594,801 |
| 2010-12-07 | 2010-12-03 | 8.030 | 610,860 | +310,757 | 0.02% | 4,905,440 |
| 2010-12-03 | 2010-12-01 | 7.895 | 300,103 | +177,576 | 0.01% | 2,369,382 |
| 2010-11-30 | 2010-11-26 | 7.839 | 122,527 | -133,182 | 0.00% | 960,479 |
| 2010-11-29 | 2010-11-25 | 7.906 | 255,709 | -44,394 | 0.01% | 2,021,761 |
| 2010-11-26 | 2010-11-24 | 7.974 | 300,103 | +88,788 | 0.01% | 2,393,042 |
| 2010-11-25 | 2010-11-23 | 7.940 | 211,315 | +134,957 | 0.01% | 1,677,900 |
| 2010-11-23 | 2010-11-19 | 8.030 | 76,358 | +8,879 | 0.00% | 613,184 |
| 2010-11-22 | 2010-11-18 | 8.120 | 67,479 | -26,636 | 0.00% | 547,962 |
| 2010-11-19 | 2010-11-17 | 7.895 | 94,115 | +26,636 | 0.00% | 743,059 |
| 2010-11-16 | 2010-11-12 | 8.402 | 67,479 | -186,454 | 0.00% | 566,962 |
| 2010-11-15 | 2010-11-11 | 8.717 | 253,933 | -44,394 | 0.01% | 2,213,639 |
| 2010-11-12 | 2010-11-10 | 8.762 | 298,327 | -79,909 | 0.01% | 2,614,080 |
| 2010-11-10 | 2010-11-08 | 8.830 | 378,236 | -177,576 | 0.01% | 3,339,840 |
| 2010-11-09 | 2010-11-05 | 8.830 | 555,812 | +67,479 | 0.02% | 4,907,843 |
| 2010-11-01 | 2010-10-28 | 8.267 | 488,333 | -90,563 | 0.01% | 4,037,001 |
| 2010-10-29 | 2010-10-27 | 8.278 | 578,896 | -85,237 | 0.02% | 4,792,196 |
| 2010-10-28 | 2010-10-26 | 8.492 | 664,133 | -358,702 | 0.02% | 5,639,922 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,022,835 | -24,861 | 0.03% | 9,077,756 |
| 2010-10-26 | 2010-10-22 | 8.841 | 1,047,696 | -44,394 | 0.03% | 9,263,000 |
| 2010-10-25 | 2010-10-21 | 8.931 | 1,092,090 | +44,394 | 0.03% | 9,753,901 |
| 2010-10-22 | 2010-10-20 | 8.898 | 1,047,696 | +136,733 | 0.03% | 9,322,000 |
| 2010-10-21 | 2010-10-19 | 9.202 | 910,963 | +79,909 | 0.03% | 8,382,422 |
| 2010-10-19 | 2010-10-15 | 9.281 | 831,054 | +8,879 | 0.02% | 7,712,642 |
| 2010-10-18 | 2010-10-14 | 9.190 | 822,175 | +26,636 | 0.02% | 7,556,160 |
| 2010-10-15 | 2010-10-13 | 9.112 | 795,539 | -3,551 | 0.02% | 7,248,643 |
| 2010-10-14 | 2010-10-12 | 9.033 | 799,090 | -8,879 | 0.02% | 7,217,998 |
| 2010-10-13 | 2010-10-11 | 8.830 | 807,969 | +255,709 | 0.02% | 7,134,400 |
| 2010-10-11 | 2010-10-07 | 8.560 | 552,260 | -12,430 | 0.02% | 4,727,199 |
| 2010-10-08 | 2010-10-06 | 8.650 | 564,690 | -21,309 | 0.02% | 4,884,477 |
| 2010-10-07 | 2010-10-05 | 8.526 | 585,999 | +97,666 | 0.02% | 4,996,196 |
| 2010-10-06 | 2010-10-04 | 8.560 | 488,333 | +71,030 | 0.01% | 4,180,001 |
| 2010-10-05 | 2010-09-30 | 8.244 | 417,303 | +1,776 | 0.01% | 3,440,403 |
| 2010-10-04 | 2010-09-29 | 8.605 | 415,527 | -30,188 | 0.01% | 3,575,521 |
| 2010-09-30 | 2010-09-28 | 8.244 | 445,715 | -30,188 | 0.01% | 3,674,642 |
| 2010-09-28 | 2010-09-24 | 7.715 | 475,903 | -26,636 | 0.01% | 3,671,603 |
| 2010-09-24 | 2010-09-21 | 7.692 | 502,539 | -133,182 | 0.01% | 3,865,780 |
| 2010-09-22 | 2010-09-20 | 7.659 | 635,721 | +88,788 | 0.02% | 4,868,803 |
| 2010-09-21 | 2010-09-17 | 7.636 | 546,933 | -5,327 | 0.02% | 4,176,481 |
| 2010-09-17 | 2010-09-15 | 7.501 | 552,260 | +94,115 | 0.02% | 4,142,519 |
| 2010-09-16 | 2010-09-14 | 7.659 | 458,145 | -44,394 | 0.01% | 3,508,800 |
| 2010-09-09 | 2010-09-07 | 7.479 | 502,539 | +74,582 | 0.01% | 3,758,240 |
| 2010-09-08 | 2010-09-06 | 7.456 | 427,957 | -1,776 | 0.01% | 3,190,839 |
| 2010-09-06 | 2010-09-02 | 7.163 | 429,733 | -97,667 | 0.01% | 3,078,240 |
| 2010-09-03 | 2010-09-01 | 6.972 | 527,400 | +177,576 | 0.02% | 3,676,863 |
| 2010-08-31 | 2010-08-27 | 6.882 | 349,824 | +7,103 | 0.01% | 2,407,341 |
| 2010-08-30 | 2010-08-26 | 6.870 | 342,721 | +1,776 | 0.01% | 2,354,601 |
| 2010-08-27 | 2010-08-25 | 6.927 | 340,945 | -8,879 | 0.01% | 2,361,599 |
| 2010-08-26 | 2010-08-24 | 7.051 | 349,824 | -5,327 | 0.01% | 2,466,441 |
| 2010-08-24 | 2010-08-20 | 7.445 | 355,151 | +14,206 | 0.01% | 2,643,999 |
| 2010-08-23 | 2010-08-19 | 7.591 | 340,945 | -8,879 | 0.01% | 2,588,159 |
| 2010-08-20 | 2010-08-18 | 7.343 | 349,824 | -8,879 | 0.01% | 2,568,881 |
| 2010-08-17 | 2010-08-13 | 7.174 | 358,703 | +8,879 | 0.01% | 2,573,482 |
| 2010-08-16 | 2010-08-12 | 7.129 | 349,824 | +55,049 | 0.01% | 2,494,021 |
| 2010-08-12 | 2010-08-10 | 7.355 | 294,775 | -266,364 | 0.01% | 2,167,956 |
| 2010-08-11 | 2010-08-09 | 7.535 | 561,139 | +88,788 | 0.02% | 4,228,081 |
| 2010-08-05 | 2010-08-03 | 7.490 | 472,351 | -71,030 | 0.01% | 3,537,799 |
| 2010-08-04 | 2010-08-02 | 7.805 | 543,381 | -133,182 | 0.02% | 4,241,157 |
| 2010-08-03 | 2010-07-30 | 7.749 | 676,563 | +221,969 | 0.02% | 5,242,560 |
| 2010-07-28 | 2010-07-26 | 7.411 | 454,594 | +177,576 | 0.01% | 3,368,963 |
| 2010-07-20 | 2010-07-16 | 6.938 | 277,018 | -35,515 | 0.01% | 1,921,920 |
| 2010-07-19 | 2010-07-15 | 6.814 | 312,533 | +21,309 | 0.01% | 2,129,600 |
| 2010-07-16 | 2010-07-14 | 6.938 | 291,224 | +8,879 | 0.01% | 2,020,480 |
| 2010-07-13 | 2010-07-09 | 6.848 | 282,345 | -8,879 | 0.01% | 1,933,439 |
| 2010-07-06 | 2010-07-02 | 6.566 | 291,224 | -133,182 | 0.01% | 1,912,240 |
| 2010-07-05 | 2010-06-30 | 6.780 | 424,406 | -67,478 | 0.01% | 2,877,562 |
| 2010-07-02 | 2010-06-29 | 6.904 | 491,884 | -44,394 | 0.01% | 3,396,017 |
| 2010-06-25 | 2010-06-23 | 7.366 | 536,278 | +8,878 | 0.02% | 3,950,158 |
| 2010-06-23 | 2010-06-21 | 7.366 | 527,400 | -17,757 | 0.02% | 3,884,764 |
| 2010-06-22 | 2010-06-18 | 7.017 | 545,157 | -88,788 | 0.02% | 3,825,219 |
| 2010-06-21 | 2010-06-17 | 7.073 | 633,945 | +12,430 | 0.02% | 4,483,921 |
| 2010-06-18 | 2010-06-15 | 7.084 | 621,515 | +88,788 | 0.02% | 4,403,003 |
| 2010-06-17 | 2010-06-14 | 7.062 | 532,727 | +78,133 | 0.02% | 3,762,001 |
| 2010-06-15 | 2010-06-11 | 6.870 | 454,594 | -1,775 | 0.01% | 3,123,203 |
| 2010-06-14 | 2010-06-10 | 6.645 | 456,369 | -87,012 | 0.01% | 3,032,598 |
| 2010-06-11 | 2010-06-09 | 6.803 | 543,381 | +88,787 | 0.02% | 3,696,478 |
| 2010-06-10 | 2010-06-08 | 6.837 | 454,594 | +88,788 | 0.01% | 3,107,843 |
| 2010-06-09 | 2010-06-07 | 6.780 | 365,806 | +8,879 | 0.01% | 2,480,242 |
| 2010-06-08 | 2010-06-04 | 7.096 | 356,927 | +5,327 | 0.01% | 2,532,600 |
| 2010-06-03 | 2010-06-01 | 7.141 | 351,600 | -133,181 | 0.01% | 2,510,642 |
| 2010-06-02 | 2010-05-31 | 7.490 | 484,781 | -175,800 | 0.01% | 3,630,897 |
| 2010-06-01 | 2010-05-28 | 7.535 | 660,581 | +355,151 | 0.02% | 4,977,358 |
| 2010-05-31 | 2010-05-27 | 7.287 | 305,430 | +88,788 | 0.01% | 2,225,680 |
| 2010-05-25 | 2010-05-20 | 6.814 | 216,642 | -26,637 | 0.01% | 1,476,198 |
| 2010-05-24 | 2010-05-19 | 7.017 | 243,279 | +17,758 | 0.01% | 1,707,023 |
| 2010-05-20 | 2010-05-18 | 7.456 | 225,521 | -71,030 | 0.01% | 1,681,480 |
| 2010-05-19 | 2010-05-17 | 7.400 | 296,551 | +17,757 | 0.01% | 2,194,378 |
| 2010-05-18 | 2010-05-14 | 7.850 | 278,794 | +8,879 | 0.01% | 2,188,582 |
| 2010-05-11 | 2010-05-07 | 7.850 | 269,915 | -23,085 | 0.01% | 2,118,881 |
| 2010-05-10 | 2010-05-06 | 7.906 | 293,000 | +14,206 | 0.01% | 2,316,602 |
| 2010-05-07 | 2010-05-05 | 8.064 | 278,794 | +8,879 | 0.01% | 2,248,243 |
| 2010-05-06 | 2010-05-04 | 8.334 | 269,915 | +26,636 | 0.01% | 2,249,601 |
| 2010-05-04 | 2010-04-30 | 8.717 | 243,279 | +17,758 | 0.01% | 2,120,764 |
| 2010-05-03 | 2010-04-29 | 8.481 | 225,521 | +17,758 | 0.01% | 1,912,620 |
| 2010-04-30 | 2010-04-28 | 8.616 | 207,763 | +5,327 | 0.01% | 1,790,096 |
| 2010-04-29 | 2010-04-27 | 8.864 | 202,436 | +3,551 | 0.01% | 1,794,358 |
| 2010-04-22 | 2010-04-20 | 9.348 | 198,885 | +3,552 | 0.01% | 1,859,203 |
| 2010-04-21 | 2010-04-19 | 9.168 | 195,333 | +17,757 | 0.01% | 1,790,799 |
| 2010-04-14 | 2010-04-12 | 10.069 | 177,576 | -30,187 | 0.01% | 1,788,004 |
| 2010-04-13 | 2010-04-09 | 10.024 | 207,763 | -8,879 | 0.01% | 2,082,596 |
| 2010-04-12 | 2010-04-08 | 9.495 | 216,642 | -8,879 | 0.01% | 2,056,918 |
| 2010-04-08 | 2010-04-01 | 9.145 | 225,521 | +5,327 | 0.01% | 2,062,480 |
| 2010-03-25 | 2010-03-23 | 9.044 | 220,194 | +3,552 | 0.01% | 1,991,442 |
| 2010-03-11 | 2010-03-09 | 9.157 | 216,642 | +17,757 | 0.01% | 1,983,718 |
| 2010-03-02 | 2010-02-26 | 8.458 | 198,885 | +26,637 | 0.01% | 1,682,243 |
| 2010-02-24 | 2010-02-22 | 8.312 | 172,248 | +17,757 | 0.00% | 1,431,717 |
| 2010-02-22 | 2010-02-18 | 8.380 | 154,491 | +17,758 | 0.00% | 1,294,562 |
| 2010-01-29 | 2010-01-27 | 8.898 | 136,733 | +26,636 | 0.00% | 1,216,598 |
| 2010-01-26 | 2010-01-22 | 9.934 | 110,097 | -3,551 | 0.00% | 1,093,681 |
| 2010-01-25 | 2010-01-21 | 10.204 | 113,648 | +44,394 | 0.00% | 1,159,676 |
| 2010-01-21 | 2010-01-19 | 10.869 | 69,254 | -88,788 | 0.00% | 752,695 |
| 2010-01-15 | 2010-01-13 | 10.869 | 158,042 | -12,431 | 0.00% | 1,717,697 |
| 2010-01-14 | 2010-01-12 | 11.691 | 170,473 | +5,328 | 0.00% | 1,992,965 |
| 2010-01-08 | 2010-01-06 | 11.206 | 165,145 | -7,103 | 0.00% | 1,850,697 |
| 2010-01-07 | 2010-01-05 | 10.688 | 172,248 | -10,655 | 0.00% | 1,841,056 |
| 2010-01-04 | 2009-12-29 | 9.562 | 182,903 | +12,430 | 0.01% | 1,748,941 |
| 2009-12-21 | 2009-12-17 | 9.686 | 170,473 | -8,878 | 0.00% | 1,651,204 |
| 2009-12-18 | 2009-12-16 | 9.720 | 179,351 | -5,328 | 0.01% | 1,743,257 |
| 2009-12-08 | 2009-12-04 | 10.114 | 184,679 | +44,394 | 0.01% | 1,867,844 |
| 2009-11-25 | 2009-11-23 | 9.810 | 140,285 | +5,328 | 0.00% | 1,376,183 |
| 2009-11-19 | 2009-11-17 | 10.035 | 134,957 | -3,552 | 0.00% | 1,354,315 |
| 2009-11-18 | 2009-11-16 | 10.091 | 138,509 | -5,327 | 0.00% | 1,397,760 |
| 2009-11-17 | 2009-11-13 | 9.787 | 143,836 | -40,843 | 0.00% | 1,407,778 |
| 2009-11-16 | 2009-11-12 | 9.866 | 184,679 | -3,551 | 0.01% | 1,822,084 |
| 2009-11-12 | 2009-11-10 | 9.832 | 188,230 | +53,273 | 0.01% | 1,850,759 |
| 2009-11-11 | 2009-11-09 | 9.821 | 134,957 | +14,206 | 0.00% | 1,325,436 |
| 2009-11-09 | 2009-11-05 | 9.607 | 120,751 | +53,272 | 0.00% | 1,160,076 |
| 2009-11-06 | 2009-11-04 | 9.686 | 67,479 | -8,879 | 0.00% | 653,603 |
| 2009-11-04 | 2009-11-02 | 9.652 | 76,358 | +8,879 | 0.00% | 737,025 |
| 2009-11-03 | 2009-10-30 | 9.832 | 67,479 | -8,879 | 0.00% | 663,483 |
| 2009-11-02 | 2009-10-29 | 9.551 | 76,358 | +8,879 | 0.00% | 729,285 |
| 2009-10-30 | 2009-10-28 | 9.877 | 67,479 | +8,879 | 0.00% | 666,523 |
| 2009-10-29 | 2009-10-27 | 10.148 | 58,600 | -44,394 | 0.00% | 594,661 |
| 2009-10-16 | 2009-10-14 | 10.294 | 102,994 | -35,515 | 0.00% | 1,060,242 |
| 2009-10-12 | 2009-10-08 | 10.294 | 138,509 | -21,309 | 0.00% | 1,425,840 |
| 2009-10-09 | 2009-10-07 | 9.866 | 159,818 | +17,758 | 0.00% | 1,576,800 |
| 2009-10-08 | 2009-10-06 | 9.630 | 142,060 | +44,393 | 0.00% | 1,367,995 |
| 2009-10-07 | 2009-10-05 | 9.145 | 97,667 | +8,879 | 0.00% | 893,204 |
| 2009-10-06 | 2009-10-02 | 9.157 | 88,788 | +35,515 | 0.00% | 813,002 |
| 2009-09-28 | 2009-09-24 | 9.810 | 53,273 | -42,618 | 0.00% | 522,603 |
| 2009-09-22 | 2009-09-18 | 10.565 | 95,891 | +3,552 | 0.00% | 1,013,042 |
| 2009-09-21 | 2009-09-17 | 10.722 | 92,339 | -8,879 | 0.00% | 990,077 |
| 2009-09-18 | 2009-09-16 | 10.362 | 101,218 | +3,551 | 0.00% | 1,048,799 |
| 2009-09-10 | 2009-09-08 | 10.328 | 97,667 | -5,327 | 0.00% | 1,008,704 |
| 2009-09-08 | 2009-09-04 | 9.877 | 102,994 | -3,551 | 0.00% | 1,017,322 |
| 2009-09-01 | 2009-08-28 | 9.573 | 106,545 | +3,551 | 0.00% | 1,019,997 |
| 2009-08-31 | 2009-08-27 | 9.663 | 102,994 | +5,327 | 0.00% | 995,281 |
| 2009-08-25 | 2009-08-21 | 10.035 | 97,667 | -5,327 | 0.00% | 980,104 |
| 2009-08-24 | 2009-08-20 | 10.001 | 102,994 | -44,394 | 0.00% | 1,030,082 |
| 2009-08-21 | 2009-08-19 | 9.596 | 147,388 | +5,328 | 0.00% | 1,414,322 |
| 2009-08-20 | 2009-08-18 | 10.001 | 142,060 | -17,758 | 0.00% | 1,420,795 |
| 2009-08-19 | 2009-08-17 | 10.080 | 159,818 | +14,206 | 0.00% | 1,611,000 |
| 2009-08-18 | 2009-08-14 | 10.779 | 145,612 | +12,430 | 0.00% | 1,569,480 |
| 2009-08-14 | 2009-08-12 | 10.598 | 133,182 | +5,328 | 0.00% | 1,411,503 |
| 2009-08-12 | 2009-08-10 | 11.218 | 127,854 | -8,879 | 0.00% | 1,434,235 |
| 2009-08-11 | 2009-08-07 | 10.621 | 136,733 | +8,879 | 0.00% | 1,452,218 |
| 2009-08-10 | 2009-08-06 | 11.206 | 127,854 | -5,328 | 0.00% | 1,432,795 |
| 2009-08-07 | 2009-08-05 | 11.060 | 133,182 | +8,879 | 0.00% | 1,473,003 |
| 2009-08-06 | 2009-08-04 | 11.252 | 124,303 | +3,552 | 0.00% | 1,398,601 |
| 2009-08-03 | 2009-07-30 | 9.776 | 120,751 | -53,273 | 0.00% | 1,180,476 |
| 2009-07-31 | 2009-07-29 | 9.675 | 174,024 | +8,879 | 0.00% | 1,683,639 |
| 2009-07-30 | 2009-07-28 | 10.283 | 165,145 | -5,328 | 0.00% | 1,698,177 |
| 2009-07-29 | 2009-07-27 | 10.384 | 170,473 | -8,878 | 0.00% | 1,770,244 |
| 2009-07-28 | 2009-07-24 | 9.934 | 179,351 | -8,879 | 0.01% | 1,781,636 |
| 2009-07-23 | 2009-07-21 | 9.213 | 188,230 | -8,879 | 0.01% | 1,734,159 |
| 2009-07-22 | 2009-07-20 | 9.303 | 197,109 | -1,776 | 0.01% | 1,833,721 |
| 2009-07-21 | 2009-07-17 | 8.639 | 198,885 | +5,328 | 0.01% | 1,718,083 |
| 2009-07-20 | 2009-07-16 | 8.267 | 193,557 | -10,655 | 0.01% | 1,600,117 |
| 2009-07-17 | 2009-07-15 | 8.166 | 204,212 | -1,776 | 0.01% | 1,667,501 |
| 2009-07-16 | 2009-07-14 | 7.794 | 205,988 | -197,109 | 0.01% | 1,605,442 |
| 2009-07-15 | 2009-07-13 | 7.535 | 403,097 | -301,878 | 0.01% | 3,037,263 |
| 2009-07-14 | 2009-07-10 | 7.771 | 704,975 | +1,776 | 0.02% | 5,478,599 |
| 2009-07-13 | 2009-07-09 | 7.839 | 703,199 | +97,666 | 0.02% | 5,512,317 |
| 2009-07-10 | 2009-07-08 | 7.861 | 605,533 | -8,879 | 0.02% | 4,760,362 |
| 2009-07-09 | 2009-07-07 | 7.918 | 614,412 | -163,369 | 0.02% | 4,864,763 |
| 2009-07-08 | 2009-07-06 | 8.030 | 777,781 | +97,666 | 0.02% | 6,245,879 |
| 2009-07-07 | 2009-07-03 | 8.154 | 680,115 | -355,151 | 0.02% | 5,545,844 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,035,266 | -88,788 | 0.03% | 8,535,122 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,124,054 | +88,788 | 0.03% | 9,292,444 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,035,266 | -8,879 | 0.03% | 8,686,702 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,044,145 | +8,879 | 0.03% | 8,526,004 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,035,266 | -8,879 | 0.03% | 9,048,162 |
| 2009-06-19 | 2009-06-17 | 8.931 | 1,044,145 | -33,739 | 0.03% | 9,325,684 |
| 2009-06-18 | 2009-06-16 | 9.022 | 1,077,884 | +97,667 | 0.03% | 9,724,141 |
| 2009-06-17 | 2009-06-15 | 9.348 | 980,217 | +5,327 | 0.03% | 9,163,197 |
| 2009-06-16 | 2009-06-12 | 9.787 | 974,890 | -8,879 | 0.03% | 9,541,620 |
| 2009-06-12 | 2009-06-10 | 9.506 | 983,769 | -10,654 | 0.03% | 9,351,522 |
| 2009-06-11 | 2009-06-09 | 8.740 | 994,423 | +44,394 | 0.03% | 8,691,197 |
| 2009-06-09 | 2009-06-05 | 9.078 | 950,029 | -83,461 | 0.03% | 8,624,196 |
| 2009-06-08 | 2009-06-04 | 9.269 | 1,033,490 | -78,133 | 0.03% | 9,579,720 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,111,623 | -8,879 | 0.03% | 10,116,158 |
| 2009-06-02 | 2009-05-29 | 8.368 | 1,120,502 | +3,551 | 0.03% | 9,376,660 |
| 2009-06-01 | 2009-05-27 | 8.132 | 1,116,951 | -3,551 | 0.03% | 9,082,764 |
| 2009-05-29 | 2009-05-26 | 7.771 | 1,120,502 | +8,879 | 0.03% | 8,707,800 |
| 2009-05-26 | 2009-05-22 | 8.098 | 1,111,623 | -8,879 | 0.03% | 9,001,878 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,120,502 | -44,394 | 0.03% | 9,465,000 |
| 2009-05-21 | 2009-05-19 | 8.616 | 1,164,896 | +24,861 | 0.03% | 10,036,801 |
| 2009-05-20 | 2009-05-18 | 8.008 | 1,140,035 | +31,963 | 0.03% | 9,129,237 |
| 2009-05-19 | 2009-05-15 | 7.895 | 1,108,072 | +65,703 | 0.03% | 8,748,482 |
| 2009-05-18 | 2009-05-14 | 7.726 | 1,042,369 | +5,328 | 0.03% | 8,053,642 |
| 2009-05-15 | 2009-05-13 | 8.166 | 1,037,041 | -8,879 | 0.03% | 8,467,996 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,045,920 | +28,412 | 0.03% | 8,399,138 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,017,508 | +71,030 | 0.03% | 8,308,499 |
| 2009-05-12 | 2009-05-08 | 8.594 | 946,478 | -7,103 | 0.03% | 8,133,581 |
| 2009-05-11 | 2009-05-07 | 7.884 | 953,581 | -17,758 | 0.03% | 7,518,000 |
| 2009-05-08 | 2009-05-06 | 7.670 | 971,339 | -7,103 | 0.03% | 7,450,144 |
| 2009-05-07 | 2009-05-05 | 7.377 | 978,442 | -87,012 | 0.03% | 7,218,103 |
| 2009-05-05 | 2009-04-30 | 6.701 | 1,065,454 | +49,722 | 0.03% | 7,140,003 |
| 2009-05-04 | 2009-04-29 | 6.476 | 1,015,732 | +3,551 | 0.03% | 6,577,997 |
| 2009-04-30 | 2009-04-28 | 6.149 | 1,012,181 | -79,909 | 0.03% | 6,224,401 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,092,090 | +35,515 | 0.03% | 7,244,701 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,056,575 | +8,879 | 0.03% | 6,699,701 |
| 2009-04-23 | 2009-04-21 | 6.735 | 1,047,696 | +8,879 | 0.03% | 7,056,400 |
| 2009-04-22 | 2009-04-20 | 7.062 | 1,038,817 | -28,412 | 0.03% | 7,335,898 |
| 2009-04-21 | 2009-04-17 | 7.005 | 1,067,229 | +72,806 | 0.03% | 7,476,438 |
| 2009-04-20 | 2009-04-16 | 7.332 | 994,423 | +23,084 | 0.03% | 7,291,197 |
| 2009-04-17 | 2009-04-15 | 7.400 | 971,339 | +85,237 | 0.03% | 7,187,584 |
| 2009-04-16 | 2009-04-14 | 6.904 | 886,102 | +26,636 | 0.03% | 6,117,738 |
| 2009-04-15 | 2009-04-09 | 6.217 | 859,466 | +83,461 | 0.02% | 5,343,361 |
| 2009-04-14 | 2009-04-08 | 5.913 | 776,005 | +49,721 | 0.02% | 4,588,498 |
| 2009-04-08 | 2009-04-06 | 6.386 | 726,284 | -5,327 | 0.02% | 4,638,059 |
| 2009-04-07 | 2009-04-03 | 6.014 | 731,611 | -17,758 | 0.02% | 4,400,157 |
| 2009-04-06 | 2009-04-02 | 5.834 | 749,369 | -24,861 | 0.02% | 4,371,920 |
| 2009-04-03 | 2009-04-01 | 5.327 | 774,230 | -17,757 | 0.02% | 4,124,562 |
| 2009-04-02 | 2009-03-31 | 5.012 | 791,987 | -67,479 | 0.02% | 3,969,399 |
| 2009-04-01 | 2009-03-30 | 5.136 | 859,466 | +85,236 | 0.02% | 4,414,081 |
| 2009-03-31 | 2009-03-27 | 5.834 | 774,230 | +17,758 | 0.02% | 4,516,962 |
| 2009-03-30 | 2009-03-26 | 5.890 | 756,472 | +88,788 | 0.02% | 4,455,960 |
| 2009-03-27 | 2009-03-25 | 5.553 | 667,684 | +5,327 | 0.02% | 3,707,359 |
| 2009-03-26 | 2009-03-24 | 5.710 | 662,357 | -3,551 | 0.02% | 3,782,220 |
| 2009-03-25 | 2009-03-23 | 5.778 | 665,908 | +76,357 | 0.02% | 3,847,497 |
| 2009-03-24 | 2009-03-20 | 4.967 | 589,551 | +63,927 | 0.02% | 2,928,240 |
| 2009-03-23 | 2009-03-19 | 4.854 | 525,624 | +261,036 | 0.02% | 2,551,521 |
| 2009-03-20 | 2009-03-18 | 4.640 | 264,588 | -177,575 | 0.01% | 1,227,762 |
| 2009-03-19 | 2009-03-17 | 4.775 | 442,163 | -62,152 | 0.01% | 2,111,519 |
| 2009-03-18 | 2009-03-16 | 4.944 | 504,315 | +85,237 | 0.01% | 2,493,522 |
| 2009-03-17 | 2009-03-13 | 4.584 | 419,078 | -26,637 | 0.01% | 1,921,038 |
| 2009-03-16 | 2009-03-12 | 4.392 | 445,715 | +17,758 | 0.01% | 1,957,801 |
| 2009-03-13 | 2009-03-11 | 4.494 | 427,957 | +168,697 | 0.01% | 1,923,179 |
| 2009-03-11 | 2009-03-09 | 4.235 | 259,260 | -31,964 | 0.01% | 1,097,918 |
| 2009-03-09 | 2009-03-05 | 4.415 | 291,224 | -8,879 | 0.01% | 1,285,760 |
| 2009-03-05 | 2009-03-03 | 4.122 | 300,103 | +31,964 | 0.01% | 1,237,081 |
| 2009-03-04 | 2009-03-02 | 3.998 | 268,139 | -8,879 | 0.01% | 1,072,099 |
| 2009-03-03 | 2009-02-27 | 4.167 | 277,018 | -8,879 | 0.01% | 1,154,400 |
| 2009-02-25 | 2009-02-23 | 4.392 | 285,897 | -17,757 | 0.01% | 1,255,801 |
| 2009-02-24 | 2009-02-20 | 4.370 | 303,654 | +8,879 | 0.01% | 1,326,959 |
| 2009-02-23 | 2009-02-19 | 4.584 | 294,775 | -17,758 | 0.01% | 1,351,238 |
| 2009-02-19 | 2009-02-17 | 4.573 | 312,533 | -53,273 | 0.01% | 1,429,120 |
| 2009-02-18 | 2009-02-16 | 4.911 | 365,806 | +69,255 | 0.01% | 1,796,321 |
| 2009-02-17 | 2009-02-13 | 4.877 | 296,551 | +49,721 | 0.01% | 1,446,219 |
| 2009-02-16 | 2009-02-12 | 4.719 | 246,830 | -527,400 | 0.01% | 1,164,820 |
| 2009-02-13 | 2009-02-11 | 4.956 | 774,230 | +65,703 | 0.02% | 3,836,802 |
| 2009-02-12 | 2009-02-10 | 4.922 | 708,527 | +8,879 | 0.02% | 3,487,262 |
| 2009-02-10 | 2009-02-06 | 4.595 | 699,648 | +88,788 | 0.02% | 3,215,041 |
| 2009-02-09 | 2009-02-05 | 4.359 | 610,860 | +168,697 | 0.02% | 2,662,560 |
| 2009-02-06 | 2009-02-04 | 4.167 | 442,163 | +177,575 | 0.01% | 1,842,599 |
| 2009-02-05 | 2009-02-03 | 3.886 | 264,588 | -1,775 | 0.01% | 1,028,101 |
| 2009-02-02 | 2009-01-29 | 3.852 | 266,363 | -17,758 | 0.01% | 1,025,998 |
| 2009-01-30 | 2009-01-23 | 3.604 | 284,121 | -21,309 | 0.01% | 1,024,000 |
| 2009-01-29 | 2009-01-22 | 3.717 | 305,430 | +3,551 | 0.01% | 1,135,200 |
| 2009-01-23 | 2009-01-21 | 3.852 | 301,879 | +28,413 | 0.01% | 1,162,802 |
| 2009-01-21 | 2009-01-19 | 4.370 | 273,466 | -8,879 | 0.01% | 1,195,038 |
| 2009-01-20 | 2009-01-16 | 4.133 | 282,345 | -10,655 | 0.01% | 1,167,059 |
| 2009-01-19 | 2009-01-15 | 4.133 | 293,000 | +19,534 | 0.01% | 1,211,101 |
| 2009-01-14 | 2009-01-12 | 4.663 | 273,466 | -435,061 | 0.01% | 1,275,118 |
| 2009-01-13 | 2009-01-09 | 5.068 | 708,527 | -612,635 | 0.02% | 3,591,002 |
| 2009-01-12 | 2009-01-08 | 5.158 | 1,321,162 | +177,575 | 0.04% | 6,815,038 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,143,587 | -26,636 | 0.03% | 6,504,401 |
| 2009-01-08 | 2009-01-06 | 5.631 | 1,170,223 | +8,879 | 0.03% | 6,589,999 |
| 2009-01-07 | 2009-01-05 | 5.609 | 1,161,344 | +71,030 | 0.03% | 6,513,838 |
| 2009-01-06 | 2009-01-02 | 5.125 | 1,090,314 | +17,757 | 0.03% | 5,587,399 |
| 2009-01-05 | 2008-12-31 | 4.595 | 1,072,557 | -14,206 | 0.03% | 4,928,642 |
| 2009-01-02 | 2008-12-29 | 4.629 | 1,086,763 | -269,915 | 0.03% | 5,030,642 |
| 2008-12-30 | 2008-12-24 | 4.697 | 1,356,678 | +191,782 | 0.04% | 6,371,762 |
| 2008-12-23 | 2008-12-19 | 5.282 | 1,164,896 | +17,758 | 0.03% | 6,153,280 |
| 2008-12-22 | 2008-12-18 | 5.654 | 1,147,138 | -3,552 | 0.03% | 6,485,838 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,150,690 | -21,309 | 0.03% | 6,324,481 |
| 2008-12-17 | 2008-12-15 | 4.809 | 1,171,999 | -1,776 | 0.03% | 5,636,400 |
| 2008-12-16 | 2008-12-12 | 4.697 | 1,173,775 | +191,782 | 0.03% | 5,512,741 |
| 2008-12-15 | 2008-12-11 | 5.136 | 981,993 | -14,206 | 0.03% | 5,043,360 |
| 2008-12-12 | 2008-12-10 | 5.147 | 996,199 | +3,551 | 0.03% | 5,127,539 |
| 2008-12-11 | 2008-12-09 | 4.753 | 992,648 | +179,352 | 0.03% | 4,717,962 |
| 2008-12-10 | 2008-12-08 | 4.730 | 813,296 | +3,551 | 0.02% | 3,847,199 |
| 2008-12-05 | 2008-12-03 | 4.111 | 809,745 | +261,036 | 0.02% | 3,328,801 |
| 2008-12-03 | 2008-12-01 | 4.167 | 548,709 | +355,152 | 0.02% | 2,286,602 |
| 2008-12-02 | 2008-11-28 | 3.987 | 193,557 | +5,327 | 0.01% | 771,718 |
| 2008-11-25 | 2008-11-21 | 3.266 | 188,230 | -1,776 | 0.01% | 614,800 |
| 2008-11-24 | 2008-11-20 | 3.210 | 190,006 | +1,776 | 0.01% | 609,900 |
| 2008-11-20 | 2008-11-18 | 3.548 | 188,230 | -8,879 | 0.01% | 667,800 |
| 2008-11-14 | 2008-11-12 | 3.908 | 197,109 | +5,327 | 0.01% | 770,340 |
| 2008-11-13 | 2008-11-11 | 3.705 | 191,782 | -8,878 | 0.01% | 710,641 |
| 2008-11-12 | 2008-11-10 | 3.886 | 200,660 | -8,879 | 0.01% | 779,698 |
| 2008-11-11 | 2008-11-07 | 3.266 | 209,539 | -88,788 | 0.01% | 684,399 |
| 2008-11-07 | 2008-11-05 | 3.660 | 298,327 | +8,879 | 0.01% | 1,092,000 |
| 2008-11-03 | 2008-10-30 | 3.255 | 289,448 | +88,788 | 0.01% | 942,139 |
| 2008-10-28 | 2008-10-24 | 2.793 | 200,660 | -7,103 | 0.01% | 560,479 |
| 2008-10-27 | 2008-10-23 | 3.266 | 207,763 | +7,103 | 0.01% | 678,599 |
| 2008-10-21 | 2008-10-17 | 3.627 | 200,660 | -8,879 | 0.01% | 727,718 |
| 2008-10-15 | 2008-10-13 | 3.998 | 209,539 | -1,776 | 0.01% | 837,799 |
| 2008-10-14 | 2008-10-10 | 3.705 | 211,315 | -24,861 | 0.01% | 783,020 |
| 2008-10-09 | 2008-10-06 | 4.787 | 236,176 | -10,654 | 0.01% | 1,130,502 |
| 2008-10-08 | 2008-10-03 | 5.068 | 246,830 | +10,654 | 0.01% | 1,251,000 |
| 2008-10-03 | 2008-09-30 | 5.192 | 236,176 | +17,758 | 0.01% | 1,226,262 |
| 2008-09-30 | 2008-09-26 | 5.699 | 218,418 | -8,879 | 0.01% | 1,244,760 |
| 2008-09-29 | 2008-09-25 | 6.082 | 227,297 | +3,552 | 0.01% | 1,382,401 |
| 2008-09-25 | 2008-09-23 | 6.386 | 223,745 | +11,155 | 0.01% | 1,428,855 |
| 2008-09-24 | 2008-09-22 | 6.830 | 212,590 | -1,757 | 0.01% | 1,451,998 |
| 2008-09-23 | 2008-09-19 | 6.489 | 214,347 | +1,757 | 0.01% | 1,390,799 |
| 2008-09-22 | 2008-09-18 | 5.760 | 212,590 | -12,299 | 0.01% | 1,224,518 |
| 2008-09-19 | 2008-09-17 | 5.578 | 224,889 | +3,514 | 0.01% | 1,254,401 |
| 2008-09-18 | 2008-09-16 | 5.851 | 221,375 | -267,056 | 0.01% | 1,295,280 |
| 2008-09-17 | 2008-09-12 | 6.272 | 488,431 | +293,410 | 0.01% | 3,063,563 |
| 2008-09-09 | 2008-09-05 | 7.046 | 195,021 | -17,569 | 0.01% | 1,374,181 |
| 2008-09-05 | 2008-09-03 | 7.354 | 212,590 | +1,757 | 0.01% | 1,563,318 |
| 2008-09-03 | 2008-09-01 | 8.082 | 210,833 | -175,695 | 0.01% | 1,703,997 |
| 2008-09-01 | 2008-08-28 | 7.968 | 386,528 | +1,757 | 0.01% | 3,080,002 |
| 2008-08-29 | 2008-08-27 | 8.298 | 384,771 | +168,667 | 0.01% | 3,193,021 |
| 2008-08-28 | 2008-08-26 | 7.809 | 216,104 | +1,757 | 0.01% | 1,687,559 |
| 2008-08-26 | 2008-08-21 | 7.490 | 214,347 | -1,757 | 0.01% | 1,605,518 |
| 2008-08-25 | 2008-08-20 | 7.456 | 216,104 | +1,757 | 0.01% | 1,611,299 |
| 2008-08-20 | 2008-08-18 | 7.308 | 214,347 | +1,757 | 0.01% | 1,566,478 |
| 2008-08-18 | 2008-08-14 | 7.741 | 212,590 | -10,542 | 0.01% | 1,645,598 |
| 2008-08-13 | 2008-08-11 | 7.263 | 223,132 | -8,785 | 0.01% | 1,620,520 |
| 2008-08-12 | 2008-08-08 | 7.388 | 231,917 | -8,784 | 0.01% | 1,713,362 |
| 2008-08-11 | 2008-08-07 | 7.627 | 240,701 | +8,784 | 0.01% | 1,835,797 |
| 2008-08-05 | 2008-08-01 | 8.799 | 231,917 | +8,785 | 0.01% | 2,040,723 |
| 2008-08-04 | 2008-07-31 | 9.129 | 223,132 | +1,757 | 0.01% | 2,037,080 |
| 2008-07-31 | 2008-07-29 | 8.947 | 221,375 | +5,271 | 0.01% | 1,980,720 |
| 2008-07-30 | 2008-07-28 | 9.027 | 216,104 | -87,847 | 0.01% | 1,950,778 |
| 2008-07-25 | 2008-07-23 | 9.756 | 303,951 | +93,118 | 0.01% | 2,965,216 |
| 2008-07-23 | 2008-07-21 | 9.892 | 210,833 | -8,785 | 0.01% | 2,085,597 |
| 2008-07-21 | 2008-07-17 | 9.710 | 219,618 | +1,757 | 0.01% | 2,132,499 |
| 2008-07-11 | 2008-07-09 | 9.972 | 217,861 | -87,847 | 0.01% | 2,172,479 |
| 2008-07-10 | 2008-07-08 | 9.562 | 305,708 | +87,847 | 0.01% | 2,923,197 |
| 2008-07-09 | 2008-07-07 | 10.131 | 217,861 | +3,514 | 0.01% | 2,207,199 |
| 2008-07-04 | 2008-07-02 | 10.211 | 214,347 | -1,757 | 0.01% | 2,188,678 |
| 2008-06-30 | 2008-06-26 | 10.427 | 216,104 | -1,757 | 0.01% | 2,253,358 |
| 2008-06-27 | 2008-06-25 | 10.177 | 217,861 | +8,785 | 0.01% | 2,217,119 |
| 2008-06-26 | 2008-06-24 | 10.427 | 209,076 | +8,784 | 0.01% | 2,180,076 |
| 2008-06-25 | 2008-06-23 | 11.076 | 200,292 | +26,354 | 0.01% | 2,218,444 |
| 2008-06-24 | 2008-06-20 | 11.748 | 173,938 | +1,757 | 0.01% | 2,043,366 |
| 2008-06-23 | 2008-06-19 | 12.066 | 172,181 | +10,542 | 0.00% | 2,077,605 |
| 2008-06-18 | 2008-06-16 | 12.977 | 161,639 | +1,757 | 0.00% | 2,097,601 |
| 2008-06-17 | 2008-06-13 | 12.613 | 159,882 | +10,542 | 0.00% | 2,016,561 |
| 2008-06-16 | 2008-06-12 | 12.932 | 149,340 | -442,750 | 0.00% | 1,931,196 |
| 2008-06-13 | 2008-06-11 | 13.455 | 592,090 | +3,514 | 0.02% | 7,966,676 |
| 2008-06-12 | 2008-06-10 | 13.728 | 588,576 | +17,569 | 0.02% | 8,080,195 |
| 2008-06-11 | 2008-06-06 | 14.707 | 571,007 | -1,757 | 0.02% | 8,398,001 |
| 2008-06-06 | 2008-06-04 | 14.798 | 572,764 | +1,757 | 0.02% | 8,476,002 |
| 2008-06-05 | 2008-06-03 | 15.117 | 571,007 | +8,785 | 0.02% | 8,632,001 |
| 2008-05-30 | 2008-05-28 | 14.776 | 562,222 | -86,091 | 0.02% | 8,307,197 |
| 2008-05-29 | 2008-05-27 | 15.140 | 648,313 | -3,513 | 0.02% | 9,815,408 |
| 2008-05-28 | 2008-05-26 | 14.912 | 651,826 | +45,680 | 0.02% | 9,720,194 |
| 2008-05-27 | 2008-05-23 | 15.504 | 606,146 | +149,340 | 0.02% | 9,397,803 |
| 2008-05-26 | 2008-05-22 | 15.777 | 456,806 | +3,514 | 0.01% | 7,207,207 |
| 2008-05-23 | 2008-05-21 | 16.255 | 453,292 | -168,666 | 0.01% | 7,368,485 |
| 2008-05-22 | 2008-05-20 | 16.438 | 621,958 | +86,090 | 0.02% | 10,223,514 |
| 2008-05-21 | 2008-05-19 | 16.369 | 535,868 | +87,847 | 0.02% | 8,771,799 |
| 2008-05-19 | 2008-05-15 | 15.504 | 448,021 | -98,389 | 0.01% | 6,946,203 |
| 2008-05-16 | 2008-05-14 | 15.459 | 546,410 | +80,820 | 0.02% | 8,446,764 |
| 2008-05-15 | 2008-05-13 | 15.072 | 465,590 | +175,694 | 0.01% | 7,017,196 |
| 2008-05-14 | 2008-05-09 | 14.184 | 289,896 | +100,146 | 0.01% | 4,111,802 |
| 2008-05-13 | 2008-05-08 | 14.343 | 189,750 | +3,514 | 0.01% | 2,721,600 |
| 2008-05-09 | 2008-05-07 | 14.912 | 186,236 | -12,299 | 0.01% | 2,777,198 |
| 2008-05-08 | 2008-05-06 | 15.504 | 198,535 | +89,604 | 0.01% | 3,078,124 |
| 2008-05-07 | 2008-05-05 | 15.185 | 108,931 | +3,514 | 0.00% | 1,654,167 |
| 2008-05-06 | 2008-05-02 | 15.277 | 105,417 | +1,757 | 0.00% | 1,610,405 |
| 2008-05-05 | 2008-04-30 | 15.003 | 103,660 | +3,514 | 0.00% | 1,555,244 |
| 2008-04-29 | 2008-04-25 | 15.868 | 100,146 | +7,028 | 0.00% | 1,589,163 |
| 2008-04-28 | 2008-04-24 | 16.415 | 93,118 | -5,271 | 0.00% | 1,528,519 |
| 2008-04-25 | 2008-04-23 | 14.889 | 98,389 | +5,271 | 0.00% | 1,464,962 |
| 2008-04-21 | 2008-04-17 | 14.115 | 93,118 | -1,757 | 0.00% | 1,314,399 |
| 2008-04-18 | 2008-04-16 | 13.660 | 94,875 | -3,514 | 0.00% | 1,296,000 |
| 2008-04-15 | 2008-04-11 | 14.753 | 98,389 | -86,090 | 0.00% | 1,451,522 |
| 2008-04-14 | 2008-04-10 | 14.867 | 184,479 | +87,847 | 0.01% | 2,742,598 |
| 2008-04-11 | 2008-04-09 | 14.753 | 96,632 | -80,819 | 0.00% | 1,425,601 |
| 2008-04-10 | 2008-04-08 | 15.368 | 177,451 | -1,757 | 0.01% | 2,726,994 |
| 2008-04-08 | 2008-04-03 | 15.549 | 179,208 | +3,514 | 0.01% | 2,786,483 |
| 2008-04-07 | 2008-04-02 | 15.252 | 175,694 | +762 | 0.01% | 2,679,618 |
| 2008-04-03 | 2008-04-01 | 14.703 | 174,932 | +78,719 | 0.01% | 2,571,996 |
| 2008-04-01 | 2008-03-28 | 14.909 | 96,213 | +1,750 | 0.00% | 1,434,404 |
| 2008-03-31 | 2008-03-27 | 14.063 | 94,463 | -3,499 | 0.00% | 1,328,394 |
| 2008-03-27 | 2008-03-25 | 13.605 | 97,962 | +1,749 | 0.00% | 1,332,799 |
| 2008-03-25 | 2008-03-19 | 13.674 | 96,213 | +1,750 | 0.00% | 1,315,604 |
| 2008-03-18 | 2008-03-14 | 14.520 | 94,463 | +15,743 | 0.00% | 1,371,594 |
| 2008-03-14 | 2008-03-12 | 16.235 | 78,720 | -52,479 | 0.00% | 1,278,008 |
| 2008-03-13 | 2008-03-11 | 15.709 | 131,199 | +8,746 | 0.00% | 2,060,997 |
| 2008-03-12 | 2008-03-10 | 16.235 | 122,453 | +45,483 | 0.00% | 1,988,007 |
| 2008-03-11 | 2008-03-07 | 16.509 | 76,970 | -5,248 | 0.00% | 1,270,717 |
| 2008-03-07 | 2008-03-05 | 16.555 | 82,218 | -3,499 | 0.00% | 1,361,117 |
| 2008-02-29 | 2008-02-27 | 18.064 | 85,717 | -8,746 | 0.00% | 1,548,404 |
| 2008-02-28 | 2008-02-26 | 17.310 | 94,463 | +6,997 | 0.00% | 1,635,113 |
| 2008-02-27 | 2008-02-25 | 17.355 | 87,466 | -3,499 | 0.00% | 1,517,998 |
| 2008-02-26 | 2008-02-22 | 17.241 | 90,965 | -3,498 | 0.00% | 1,568,324 |
| 2008-02-25 | 2008-02-21 | 17.081 | 94,463 | +5,248 | 0.00% | 1,613,513 |
| 2008-02-20 | 2008-02-18 | 16.006 | 89,215 | -1,750 | 0.00% | 1,427,993 |
| 2008-02-19 | 2008-02-15 | 16.075 | 90,965 | -6,997 | 0.00% | 1,462,244 |
| 2008-02-18 | 2008-02-14 | 15.274 | 97,962 | -1,749 | 0.00% | 1,496,319 |
| 2008-02-12 | 2008-02-06 | 14.063 | 99,711 | +1,749 | 0.00% | 1,402,195 |
| 2008-02-11 | 2008-02-04 | 15.549 | 97,962 | +1,749 | 0.00% | 1,523,199 |
| 2008-02-04 | 2008-01-31 | 12.508 | 96,213 | -174,932 | 0.00% | 1,203,403 |
| 2008-02-01 | 2008-01-30 | 12.531 | 271,145 | -12,245 | 0.01% | 3,397,600 |
| 2008-01-31 | 2008-01-29 | 12.805 | 283,390 | +48,981 | 0.01% | 3,628,797 |
| 2008-01-30 | 2008-01-28 | 12.691 | 234,409 | +40,234 | 0.01% | 2,974,797 |
| 2008-01-29 | 2008-01-25 | 13.491 | 194,175 | +87,466 | 0.01% | 2,619,603 |
| 2008-01-28 | 2008-01-24 | 12.531 | 106,709 | -8,746 | 0.00% | 1,337,124 |
| 2008-01-25 | 2008-01-23 | 13.079 | 115,455 | +17,493 | 0.00% | 1,510,076 |
| 2008-01-24 | 2008-01-22 | 11.456 | 97,962 | +13,995 | 0.00% | 1,122,239 |
| 2008-01-23 | 2008-01-21 | 13.399 | 83,967 | +6,997 | 0.00% | 1,125,114 |
| 2008-01-21 | 2008-01-17 | 14.680 | 76,970 | -1,750 | 0.00% | 1,129,917 |
| 2008-01-07 | 2008-01-03 | 17.035 | 78,720 | +20,992 | 0.00% | 1,341,008 |
| 2008-01-03 | 2007-12-31 | 18.407 | 57,728 | -5,248 | 0.00% | 1,062,607 |
| 2007-12-28 | 2007-12-24 | 18.979 | 62,976 | +5,248 | 0.00% | 1,195,207 |
| 2007-12-19 | 2007-12-17 | 17.858 | 57,728 | -43,733 | 0.00% | 1,030,926 |
| 2007-12-18 | 2007-12-14 | 18.453 | 101,461 | +17,494 | 0.00% | 1,872,246 |
| 2007-12-17 | 2007-12-13 | 19.207 | 83,967 | -218,666 | 0.00% | 1,612,791 |
| 2007-12-13 | 2007-12-11 | 21.243 | 302,633 | +43,733 | 0.01% | 6,428,685 |
| 2007-12-04 | 2007-11-30 | 20.076 | 258,900 | -5,248 | 0.01% | 5,197,766 |
| 2007-12-03 | 2007-11-29 | 19.756 | 264,148 | -8,746 | 0.01% | 5,218,566 |
| 2007-11-29 | 2007-11-27 | 18.659 | 272,894 | +180,180 | 0.01% | 5,091,834 |
| 2007-11-20 | 2007-11-16 | 19.436 | 92,714 | +52,480 | 0.00% | 1,801,998 |
| 2007-11-19 | 2007-11-15 | 20.442 | 40,234 | +8,746 | 0.00% | 822,472 |
| 2007-11-14 | 2007-11-12 | 19.482 | 31,488 | -87,466 | 0.00% | 613,444 |
| 2007-11-13 | 2007-11-09 | 20.785 | 118,954 | +87,466 | 0.00% | 2,472,482 |
| 2007-11-12 | 2007-11-08 | 20.648 | 31,488 | -8,746 | 0.00% | 650,164 |
| 2007-11-09 | 2007-11-07 | 21.791 | 40,234 | -45,483 | 0.00% | 876,751 |
| 2007-11-08 | 2007-11-06 | 22.089 | 85,717 | -45,482 | 0.00% | 1,893,364 |
| 2007-11-05 | 2007-11-01 | 25.038 | 131,199 | -174,932 | 0.00% | 3,284,995 |
| 2007-11-02 | 2007-10-31 | 25.267 | 306,131 | -43,733 | 0.01% | 7,734,989 |
| 2007-11-01 | 2007-10-30 | 26.010 | 349,864 | +43,733 | 0.01% | 9,099,987 |
| 2007-10-31 | 2007-10-29 | 26.239 | 306,131 | -8,747 | 0.01% | 8,032,489 |
| 2007-10-29 | 2007-10-25 | 26.182 | 314,878 | +5,248 | 0.01% | 8,243,999 |
| 2007-10-26 | 2007-10-24 | 27.039 | 309,630 | -1,749 | 0.01% | 8,372,098 |
| 2007-10-25 | 2007-10-23 | 27.382 | 311,379 | -3,499 | 0.01% | 8,526,189 |
| 2007-10-24 | 2007-10-22 | 26.810 | 314,878 | +12,245 | 0.01% | 8,441,999 |
| 2007-10-23 | 2007-10-18 | 28.354 | 302,633 | +50,731 | 0.01% | 8,580,806 |
| 2007-10-22 | 2007-10-17 | 27.554 | 251,902 | +69,972 | 0.01% | 6,940,788 |
| 2007-10-18 | 2007-10-16 | 28.297 | 181,930 | -3,498 | 0.01% | 5,148,013 |
| 2007-10-17 | 2007-10-15 | 28.411 | 185,428 | +13,994 | 0.01% | 5,268,195 |
| 2007-10-16 | 2007-10-12 | 27.725 | 171,434 | +5,248 | 0.00% | 4,753,011 |
| 2007-10-15 | 2007-10-11 | 27.554 | 166,186 | -5,248 | 0.00% | 4,579,010 |
| 2007-10-12 | 2007-10-10 | 27.153 | 171,434 | -8,746 | 0.00% | 4,655,011 |
| 2007-10-11 | 2007-10-09 | 26.239 | 180,180 | +43,733 | 0.01% | 4,727,695 |
| 2007-10-10 | 2007-10-08 | 26.296 | 136,447 | +47,232 | 0.00% | 3,587,996 |
| 2007-10-09 | 2007-10-05 | 26.410 | 89,215 | +41,983 | 0.00% | 2,356,188 |
| 2007-10-08 | 2007-10-04 | 25.153 | 47,232 | +1,750 | 0.00% | 1,188,007 |
| 2007-10-05 | 2007-10-03 | 26.182 | 45,482 | -29,739 | 0.00% | 1,190,790 |
| 2007-10-04 | 2007-10-02 | 27.211 | 75,221 | +5,248 | 0.00% | 2,046,804 |
| 2007-10-03 | 2007-09-28 | 25.553 | 69,973 | +13,995 | 0.00% | 1,788,003 |
| 2007-10-02 | 2007-09-27 | 25.210 | 55,978 | -5,248 | 0.00% | 1,411,192 |
| 2007-09-28 | 2007-09-25 | 24.467 | 61,226 | +3,498 | 0.00% | 1,497,993 |
| 2007-09-27 | 2007-09-24 | 24.352 | 57,728 | -13,994 | 0.00% | 1,405,809 |
| 2007-09-25 | 2007-09-21 | 22.249 | 71,722 | +5,248 | 0.00% | 1,595,715 |
| 2007-09-24 | 2007-09-20 | 22.363 | 66,474 | -8,747 | 0.00% | 1,486,554 |
| 2007-09-21 | 2007-09-19 | 22.317 | 75,221 | -8,746 | 0.00% | 1,678,723 |
| 2007-09-20 | 2007-09-18 | 21.631 | 83,967 | +13,994 | 0.00% | 1,816,310 |
| 2007-09-19 | 2007-09-17 | 21.517 | 69,973 | +5,248 | 0.00% | 1,505,602 |
| 2007-09-17 | 2007-09-13 | 21.334 | 64,725 | +3,499 | 0.00% | 1,380,842 |
| 2007-09-13 | 2007-09-11 | 23.266 | 61,226 | +1,749 | 0.00% | 1,424,493 |
| 2007-09-11 | 2007-09-07 | 22.907 | 59,477 | -8,747 | 0.00% | 1,362,450 |
| 2007-09-10 | 2007-09-06 | 23.622 | 68,224 | +2,267 | 0.00% | 1,611,559 |
| 2007-09-07 | 2007-09-05 | 23.334 | 65,957 | +8,679 | 0.00% | 1,539,009 |
| 2007-09-06 | 2007-09-04 | 24.198 | 57,278 | -45,128 | 0.00% | 1,385,997 |
| 2007-09-05 | 2007-09-03 | 24.082 | 102,406 | +3,471 | 0.00% | 2,466,191 |
| 2007-09-04 | 2007-08-31 | 24.601 | 98,935 | +57,278 | 0.00% | 2,433,901 |
| 2007-09-03 | 2007-08-30 | 22.285 | 41,657 | +31,243 | 0.00% | 928,324 |
| 2007-08-31 | 2007-08-29 | 23.852 | 10,414 | -12,150 | 0.00% | 248,395 |
| 2007-08-30 | 2007-08-28 | 26.041 | 22,564 | -17,357 | 0.00% | 587,597 |
| 2007-08-29 | 2007-08-27 | 24.659 | 39,921 | +24,300 | 0.00% | 984,397 |
| 2007-08-28 | 2007-08-24 | 18.690 | 15,621 | -3,472 | 0.00% | 291,954 |
| 2007-08-27 | 2007-08-23 | 17.906 | 19,093 | +3,472 | 0.00% | 341,885 |
| 2007-08-24 | 2007-08-22 | 17.906 | 15,621 | -26,036 | 0.00% | 279,714 |
| 2007-08-23 | 2007-08-21 | 15.325 | 41,657 | +8,679 | 0.00% | 638,403 |
| 2007-08-22 | 2007-08-20 | 14.311 | 32,978 | +24,299 | 0.00% | 471,955 |
| 2007-08-21 | 2007-08-17 | 12.421 | 8,679 | -85,049 | 0.00% | 107,806 |
| 2007-08-17 | 2007-08-15 | 14.772 | 93,728 | -43,392 | 0.00% | 1,384,562 |
| 2007-08-15 | 2007-08-13 | 16.132 | 137,120 | +43,392 | 0.00% | 2,211,994 |
| 2007-07-26 | 2007-07-24 | 18.459 | 93,728 | -8,678 | 0.00% | 1,730,163 |
| 2007-07-19 | 2007-07-17 | 17.284 | 102,406 | +12,150 | 0.00% | 1,769,994 |
| 2007-06-27 | 2007-06-25 | 15.556 | 90,256 | -43,393 | 0.00% | 1,403,993 |
| 2007-06-26 | 2007-06-22 | 15.809 | 133,649 | 0.00% | 2,112,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy