History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 38,000 | +0 | 0.00% | 324,140 |
| 2025-10-13 | 2025-10-09 | 8.850 | 38,000 | +0 | 0.00% | 336,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 38,000 | +0 | 0.00% | 318,820 |
| 2025-10-09 | 2025-10-06 | 8.350 | 38,000 | -4,000 | 0.00% | 317,300 |
| 2025-10-06 | 2025-10-02 | 8.130 | 42,000 | +4,000 | 0.00% | 341,460 |
| 2025-09-09 | 2025-09-05 | 7.080 | 38,000 | +749 | 0.00% | 269,022 |
| 2025-08-29 | 2025-08-27 | 7.284 | 37,251 | -1,961 | 0.00% | 271,319 |
| 2025-08-28 | 2025-08-26 | 7.273 | 39,212 | +1,961 | 0.00% | 285,202 |
| 2025-08-21 | 2025-08-19 | 7.039 | 37,251 | -9,803 | 0.00% | 262,199 |
| 2025-06-30 | 2025-06-26 | 5.714 | 47,054 | -8,268 | 0.00% | 268,856 |
| 2025-03-20 | 2025-03-18 | 5.661 | 55,322 | -5,723 | 0.00% | 313,197 |
| 2025-02-04 | 2025-01-28 | 5.200 | 61,045 | -3,816 | 0.00% | 317,438 |
| 2024-11-25 | 2024-11-21 | 5.127 | 64,861 | +9,539 | 0.00% | 332,521 |
| 2024-11-22 | 2024-11-20 | 5.347 | 55,322 | +9,538 | 0.00% | 295,815 |
| 2024-11-21 | 2024-11-19 | 5.315 | 45,784 | +810 | 0.00% | 243,348 |
| 2024-11-05 | 2024-11-01 | 5.486 | 44,974 | -9,369 | 0.00% | 246,723 |
| 2024-11-01 | 2024-10-30 | 5.198 | 54,343 | +9,369 | 0.00% | 282,460 |
| 2024-10-16 | 2024-10-14 | 6.788 | 44,974 | -9,369 | 0.00% | 305,283 |
| 2024-10-14 | 2024-10-09 | 6.062 | 54,343 | +9,369 | 0.00% | 329,440 |
| 2024-10-04 | 2024-10-02 | 6.628 | 44,974 | -1,873 | 0.00% | 298,083 |
| 2024-08-26 | 2024-08-22 | 5.134 | 46,847 | -46,848 | 0.00% | 240,498 |
| 2024-08-22 | 2024-08-20 | 5.006 | 93,695 | -9,369 | 0.00% | 469,001 |
| 2024-08-21 | 2024-08-19 | 4.899 | 103,064 | -18,739 | 0.00% | 504,899 |
| 2024-08-13 | 2024-08-09 | 4.568 | 121,803 | -7,496 | 0.00% | 556,399 |
| 2024-08-12 | 2024-08-08 | 4.451 | 129,299 | +3,748 | 0.00% | 575,461 |
| 2024-08-07 | 2024-08-05 | 4.397 | 125,551 | +13,117 | 0.00% | 552,080 |
| 2024-08-06 | 2024-08-02 | 4.568 | 112,434 | +7,496 | 0.00% | 513,601 |
| 2024-08-05 | 2024-08-01 | 4.728 | 104,938 | -7,496 | 0.00% | 496,159 |
| 2024-08-02 | 2024-07-31 | 4.675 | 112,434 | +46,848 | 0.00% | 525,601 |
| 2024-07-31 | 2024-07-29 | 4.664 | 65,586 | +5,621 | 0.00% | 305,898 |
| 2024-07-26 | 2024-07-24 | 4.760 | 59,965 | +3,748 | 0.00% | 285,442 |
| 2024-07-25 | 2024-07-23 | 4.675 | 56,217 | +9,370 | 0.00% | 262,801 |
| 2024-07-16 | 2024-07-12 | 5.870 | 46,847 | -26,235 | 0.00% | 274,998 |
| 2024-07-15 | 2024-07-11 | 5.657 | 73,082 | +11,243 | 0.00% | 413,400 |
| 2024-07-12 | 2024-07-10 | 5.593 | 61,839 | +14,992 | 0.00% | 345,842 |
| 2024-07-03 | 2024-06-28 | 5.689 | 46,847 | -9,370 | 0.00% | 266,498 |
| 2024-06-28 | 2024-06-26 | 5.827 | 56,217 | +9,370 | 0.00% | 327,550 |
| 2024-06-27 | 2024-06-25 | 5.946 | 46,847 | -8,452 | 0.00% | 278,547 |
| 2024-06-25 | 2024-06-21 | 5.924 | 55,299 | +9,217 | 0.00% | 327,601 |
| 2024-06-21 | 2024-06-19 | 6.087 | 46,082 | -18,433 | 0.00% | 280,498 |
| 2024-06-20 | 2024-06-18 | 6.000 | 64,515 | -9,217 | 0.00% | 387,099 |
| 2024-06-18 | 2024-06-14 | 6.000 | 73,732 | -1,843 | 0.00% | 442,402 |
| 2024-06-17 | 2024-06-13 | 5.881 | 75,575 | +11,060 | 0.00% | 444,440 |
| 2024-06-11 | 2024-06-06 | 6.174 | 64,515 | -7,373 | 0.00% | 398,299 |
| 2024-06-07 | 2024-06-05 | 6.054 | 71,888 | +3,686 | 0.00% | 435,238 |
| 2024-06-06 | 2024-06-04 | 6.521 | 68,202 | +3,687 | 0.00% | 444,741 |
| 2024-05-29 | 2024-05-27 | 6.456 | 64,515 | -9,217 | 0.00% | 416,498 |
| 2024-05-28 | 2024-05-24 | 5.957 | 73,732 | +9,217 | 0.00% | 439,202 |
| 2024-03-25 | 2024-03-21 | 5.186 | 64,515 | -1,843,293 | 0.00% | 334,599 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,907,808 | -5,530 | 0.05% | 8,963,101 |
| 2023-08-17 | 2023-08-15 | 3.841 | 1,913,338 | -18,433 | 0.05% | 7,349,042 |
| 2023-08-15 | 2023-08-11 | 4.047 | 1,931,771 | -18,432 | 0.05% | 7,818,082 |
| 2023-08-08 | 2023-08-04 | 4.156 | 1,950,203 | +18,432 | 0.05% | 8,104,278 |
| 2023-08-04 | 2023-08-02 | 4.112 | 1,931,771 | -7,373 | 0.05% | 7,943,842 |
| 2023-08-03 | 2023-08-01 | 4.166 | 1,939,144 | +18,433 | 0.05% | 8,079,361 |
| 2023-08-02 | 2023-07-31 | 4.177 | 1,920,711 | -18,433 | 0.05% | 8,023,401 |
| 2023-08-01 | 2023-07-28 | 4.091 | 1,939,144 | +18,433 | 0.05% | 7,932,081 |
| 2023-07-28 | 2023-07-26 | 4.036 | 1,920,711 | -9,216 | 0.05% | 7,752,481 |
| 2023-07-27 | 2023-07-25 | 4.069 | 1,929,927 | -20,276 | 0.05% | 7,852,499 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,950,203 | +22,079 | 0.05% | 7,662,027 |
| 2023-06-08 | 2023-06-06 | 3.940 | 1,928,124 | +9,113 | 0.05% | 7,596,442 |
| 2023-06-07 | 2023-06-05 | 3.885 | 1,919,011 | +18,224 | 0.05% | 7,455,238 |
| 2023-05-23 | 2023-05-19 | 4.247 | 1,900,787 | +7,289 | 0.05% | 8,072,819 |
| 2023-04-19 | 2023-04-17 | 5.377 | 1,893,498 | -18,224 | 0.05% | 10,182,203 |
| 2023-04-12 | 2023-04-06 | 4.368 | 1,911,722 | -14,579 | 0.05% | 8,350,041 |
| 2023-03-20 | 2023-03-16 | 4.192 | 1,926,301 | -3,645 | 0.05% | 8,075,479 |
| 2023-03-07 | 2023-03-03 | 4.664 | 1,929,946 | +3,645 | 0.05% | 9,001,500 |
| 2023-02-22 | 2023-02-20 | 4.796 | 1,926,301 | -1,823 | 0.05% | 9,238,179 |
| 2023-02-08 | 2023-02-06 | 4.390 | 1,928,124 | +1,823 | 0.05% | 8,464,002 |
| 2023-01-30 | 2023-01-26 | 4.620 | 1,926,301 | -1,823 | 0.05% | 8,899,939 |
| 2023-01-16 | 2023-01-12 | 4.225 | 1,928,124 | -45,560 | 0.05% | 8,146,602 |
| 2022-11-29 | 2022-11-25 | 3.446 | 1,973,684 | -9,112 | 0.05% | 6,801,240 |
| 2022-11-18 | 2022-11-16 | 3.391 | 1,982,796 | -364,485 | 0.06% | 6,723,839 |
| 2022-11-11 | 2022-11-09 | 2.941 | 2,347,281 | -18,224 | 0.07% | 6,903,680 |
| 2022-11-08 | 2022-11-04 | 2.645 | 2,365,505 | -45,561 | 0.07% | 6,256,360 |
| 2022-11-07 | 2022-11-03 | 2.447 | 2,411,066 | +9,112 | 0.07% | 5,900,581 |
| 2022-11-04 | 2022-11-02 | 2.502 | 2,401,954 | +9,113 | 0.07% | 6,010,081 |
| 2022-11-03 | 2022-11-01 | 2.469 | 2,392,841 | +9,112 | 0.07% | 5,908,499 |
| 2022-10-31 | 2022-10-27 | 2.667 | 2,383,729 | -9,112 | 0.07% | 6,356,879 |
| 2022-10-28 | 2022-10-26 | 2.711 | 2,392,841 | +18,224 | 0.07% | 6,486,219 |
| 2022-10-26 | 2022-10-24 | 2.766 | 2,374,617 | -23,692 | 0.07% | 6,567,120 |
| 2022-10-20 | 2022-10-18 | 2.831 | 2,398,309 | +5,468 | 0.07% | 6,790,561 |
| 2022-10-19 | 2022-10-17 | 2.853 | 2,392,841 | +18,224 | 0.07% | 6,827,599 |
| 2022-10-17 | 2022-10-13 | 2.809 | 2,374,617 | +9,112 | 0.07% | 6,671,359 |
| 2022-10-14 | 2022-10-12 | 2.842 | 2,365,505 | +9,112 | 0.07% | 6,723,640 |
| 2022-10-07 | 2022-10-05 | 2.963 | 2,356,393 | -36,448 | 0.07% | 6,982,200 |
| 2022-10-05 | 2022-09-30 | 2.820 | 2,392,841 | +18,224 | 0.07% | 6,748,819 |
| 2022-09-30 | 2022-09-28 | 2.777 | 2,374,617 | +18,224 | 0.07% | 6,593,179 |
| 2022-09-29 | 2022-09-27 | 2.963 | 2,356,393 | -9,112 | 0.07% | 6,982,200 |
| 2022-09-23 | 2022-09-21 | 3.292 | 2,365,505 | -10,935 | 0.07% | 7,788,000 |
| 2022-09-22 | 2022-09-20 | 3.292 | 2,376,440 | -7,289 | 0.07% | 7,824,001 |
| 2022-09-21 | 2022-09-19 | 3.281 | 2,383,729 | -14,580 | 0.07% | 7,821,839 |
| 2022-09-20 | 2022-09-16 | 3.259 | 2,398,309 | +32,804 | 0.07% | 7,817,041 |
| 2022-09-19 | 2022-09-15 | 3.402 | 2,365,505 | +9,112 | 0.07% | 8,047,600 |
| 2022-09-15 | 2022-09-13 | 3.556 | 2,356,393 | +9,112 | 0.07% | 8,378,640 |
| 2022-09-09 | 2022-09-07 | 3.391 | 2,347,281 | -18,224 | 0.07% | 7,959,841 |
| 2022-08-31 | 2022-08-29 | 3.347 | 2,365,505 | -3,645 | 0.07% | 7,917,800 |
| 2022-08-26 | 2022-08-24 | 3.226 | 2,369,150 | -25,514 | 0.07% | 7,644,000 |
| 2022-08-25 | 2022-08-23 | 3.139 | 2,394,664 | -14,579 | 0.07% | 7,516,081 |
| 2022-08-24 | 2022-08-22 | 3.084 | 2,409,243 | +23,691 | 0.07% | 7,429,639 |
| 2022-08-23 | 2022-08-19 | 3.084 | 2,385,552 | -3,645 | 0.07% | 7,356,581 |
| 2022-08-18 | 2022-08-16 | 3.084 | 2,389,197 | -5,467 | 0.07% | 7,367,821 |
| 2022-08-17 | 2022-08-15 | 3.106 | 2,394,664 | -1,822 | 0.07% | 7,437,241 |
| 2022-08-16 | 2022-08-12 | 3.205 | 2,396,486 | -5,468 | 0.07% | 7,679,599 |
| 2022-08-15 | 2022-08-11 | 3.117 | 2,401,954 | +5,468 | 0.07% | 7,486,241 |
| 2022-08-12 | 2022-08-10 | 3.018 | 2,396,486 | -5,468 | 0.07% | 7,232,499 |
| 2022-08-11 | 2022-08-09 | 3.051 | 2,401,954 | -21,869 | 0.07% | 7,328,081 |
| 2022-08-10 | 2022-08-08 | 3.040 | 2,423,823 | +10,935 | 0.07% | 7,368,201 |
| 2022-08-09 | 2022-08-05 | 3.040 | 2,412,888 | -5,467 | 0.07% | 7,334,960 |
| 2022-08-08 | 2022-08-04 | 2.963 | 2,418,355 | -9,112 | 0.07% | 7,165,799 |
| 2022-08-05 | 2022-08-03 | 2.952 | 2,427,467 | -36,449 | 0.07% | 7,166,159 |
| 2022-08-03 | 2022-08-01 | 3.095 | 2,463,916 | +7,290 | 0.07% | 7,625,280 |
| 2022-08-02 | 2022-07-29 | 3.128 | 2,456,626 | -5,467 | 0.07% | 7,683,599 |
| 2022-08-01 | 2022-07-28 | 3.150 | 2,462,093 | +25,513 | 0.07% | 7,754,738 |
| 2022-07-29 | 2022-07-27 | 3.117 | 2,436,580 | -5,467 | 0.07% | 7,594,161 |
| 2022-07-28 | 2022-07-26 | 3.128 | 2,442,047 | +18,224 | 0.07% | 7,638,001 |
| 2022-07-27 | 2022-07-25 | 3.117 | 2,423,823 | -18,224 | 0.07% | 7,554,401 |
| 2022-07-26 | 2022-07-22 | 3.062 | 2,442,047 | +18,224 | 0.07% | 7,477,201 |
| 2022-07-25 | 2022-07-21 | 3.106 | 2,423,823 | +18,225 | 0.07% | 7,527,801 |
| 2022-07-22 | 2022-07-20 | 3.150 | 2,405,598 | -18,225 | 0.07% | 7,576,799 |
| 2022-07-20 | 2022-07-18 | 3.194 | 2,423,823 | +18,225 | 0.07% | 7,740,601 |
| 2022-07-19 | 2022-07-15 | 2.985 | 2,405,598 | +9,112 | 0.07% | 7,180,799 |
| 2022-07-15 | 2022-07-13 | 3.084 | 2,396,486 | -69,252 | 0.07% | 7,390,299 |
| 2022-07-14 | 2022-07-12 | 3.128 | 2,465,738 | +18,224 | 0.07% | 7,712,099 |
| 2022-07-13 | 2022-07-11 | 3.205 | 2,447,514 | +9,112 | 0.07% | 7,843,120 |
| 2022-07-12 | 2022-07-08 | 3.281 | 2,438,402 | -23,691 | 0.07% | 8,001,240 |
| 2022-07-11 | 2022-07-07 | 3.194 | 2,462,093 | +1,822 | 0.07% | 7,862,818 |
| 2022-07-08 | 2022-07-06 | 3.205 | 2,460,271 | +30,981 | 0.07% | 7,884,000 |
| 2022-07-07 | 2022-07-05 | 3.336 | 2,429,290 | -18,224 | 0.07% | 8,104,640 |
| 2022-07-05 | 2022-06-30 | 3.259 | 2,447,514 | +12,757 | 0.07% | 7,977,420 |
| 2022-07-04 | 2022-06-29 | 3.336 | 2,434,757 | -3,645 | 0.07% | 8,122,880 |
| 2022-06-29 | 2022-06-27 | 3.440 | 2,438,402 | +49,129 | 0.07% | 8,388,166 |
| 2022-06-28 | 2022-06-24 | 3.305 | 2,389,273 | +17,791 | 0.07% | 7,896,841 |
| 2022-06-27 | 2022-06-23 | 3.350 | 2,371,482 | -17,791 | 0.07% | 7,944,680 |
| 2022-06-24 | 2022-06-22 | 3.384 | 2,389,273 | +12,454 | 0.07% | 8,084,861 |
| 2022-06-23 | 2022-06-21 | 3.507 | 2,376,819 | +8,895 | 0.07% | 8,336,639 |
| 2022-06-22 | 2022-06-20 | 3.418 | 2,367,924 | -5,337 | 0.07% | 8,092,480 |
| 2022-06-21 | 2022-06-17 | 3.519 | 2,373,261 | +7,116 | 0.07% | 8,350,840 |
| 2022-06-20 | 2022-06-16 | 3.631 | 2,366,145 | +12,454 | 0.07% | 8,591,800 |
| 2022-06-17 | 2022-06-15 | 3.699 | 2,353,691 | -17,791 | 0.07% | 8,705,338 |
| 2022-06-16 | 2022-06-14 | 3.631 | 2,371,482 | +1,770,161 | 0.07% | 8,611,180 |
| 2022-06-14 | 2022-06-10 | 3.890 | 601,321 | -14,232 | 0.02% | 2,338,960 |
| 2022-06-13 | 2022-06-09 | 4.103 | 615,553 | +8,895 | 0.02% | 2,525,798 |
| 2022-06-10 | 2022-06-08 | 4.148 | 606,658 | +7,116 | 0.02% | 2,516,579 |
| 2022-06-09 | 2022-06-07 | 4.092 | 599,542 | -10,674 | 0.02% | 2,453,360 |
| 2022-06-08 | 2022-06-06 | 4.103 | 610,216 | -17,791 | 0.02% | 2,503,899 |
| 2022-06-07 | 2022-06-02 | 3.980 | 628,007 | +8,895 | 0.02% | 2,499,240 |
| 2022-06-06 | 2022-06-01 | 4.013 | 619,112 | +44,477 | 0.02% | 2,484,722 |
| 2022-06-01 | 2022-05-30 | 3.923 | 574,635 | -8,895 | 0.02% | 2,254,539 |
| 2022-05-31 | 2022-05-27 | 3.878 | 583,530 | -14,233 | 0.02% | 2,263,198 |
| 2022-05-30 | 2022-05-26 | 3.867 | 597,763 | +14,233 | 0.02% | 2,311,680 |
| 2022-05-27 | 2022-05-25 | 3.867 | 583,530 | -23,128 | 0.02% | 2,256,638 |
| 2022-05-26 | 2022-05-24 | 3.867 | 606,658 | +14,232 | 0.02% | 2,346,079 |
| 2022-05-25 | 2022-05-23 | 4.025 | 592,426 | +8,896 | 0.02% | 2,384,281 |
| 2022-05-24 | 2022-05-20 | 3.923 | 583,530 | -80,058 | 0.02% | 2,289,438 |
| 2022-05-20 | 2022-05-18 | 3.676 | 663,588 | +32,023 | 0.02% | 2,439,420 |
| 2022-05-19 | 2022-05-17 | 3.665 | 631,565 | +17,791 | 0.02% | 2,314,600 |
| 2022-05-18 | 2022-05-16 | 3.519 | 613,774 | -19,570 | 0.02% | 2,159,699 |
| 2022-05-17 | 2022-05-13 | 3.418 | 633,344 | +3,558 | 0.02% | 2,164,480 |
| 2022-05-16 | 2022-05-12 | 3.328 | 629,786 | +24,907 | 0.02% | 2,095,680 |
| 2022-05-13 | 2022-05-11 | 3.485 | 604,879 | -17,791 | 0.02% | 2,107,999 |
| 2022-05-12 | 2022-05-10 | 3.429 | 622,670 | +8,896 | 0.02% | 2,135,001 |
| 2022-05-11 | 2022-05-06 | 3.575 | 613,774 | +44,476 | 0.02% | 2,194,198 |
| 2022-05-10 | 2022-05-05 | 3.923 | 569,298 | -17,791 | 0.02% | 2,233,600 |
| 2022-05-06 | 2022-05-04 | 3.957 | 587,089 | +21,349 | 0.02% | 2,323,202 |
| 2022-05-05 | 2022-05-03 | 4.081 | 565,740 | +35,581 | 0.02% | 2,308,680 |
| 2022-05-04 | 2022-04-29 | 4.216 | 530,159 | -35,581 | 0.02% | 2,235,001 |
| 2022-05-03 | 2022-04-28 | 4.216 | 565,740 | +35,581 | 0.02% | 2,385,000 |
| 2022-04-29 | 2022-04-27 | 4.103 | 530,159 | -35,581 | 0.02% | 2,175,401 |
| 2022-04-28 | 2022-04-26 | 3.833 | 565,740 | +62,267 | 0.02% | 2,168,760 |
| 2022-04-27 | 2022-04-25 | 4.081 | 503,473 | -8,895 | 0.01% | 2,054,580 |
| 2022-04-26 | 2022-04-22 | 4.733 | 512,368 | +72,941 | 0.01% | 2,424,959 |
| 2022-04-22 | 2022-04-20 | 4.969 | 439,427 | +23,128 | 0.01% | 2,183,480 |
| 2022-04-21 | 2022-04-19 | 5.317 | 416,299 | +3,558 | 0.01% | 2,213,639 |
| 2022-04-20 | 2022-04-14 | 5.385 | 412,741 | +7,116 | 0.01% | 2,222,560 |
| 2022-03-30 | 2022-03-28 | 5.407 | 405,625 | -7,116 | 0.01% | 2,193,361 |
| 2022-03-18 | 2022-03-16 | 4.733 | 412,741 | -8,895 | 0.01% | 1,953,440 |
| 2022-03-17 | 2022-03-15 | 4.362 | 421,636 | +8,895 | 0.01% | 1,839,118 |
| 2022-03-09 | 2022-03-07 | 6.554 | 412,741 | +7,116 | 0.01% | 2,705,120 |
| 2022-03-04 | 2022-03-02 | 6.340 | 405,625 | -88,953 | 0.01% | 2,571,841 |
| 2022-03-02 | 2022-02-28 | 6.082 | 494,578 | -17,790 | 0.01% | 3,007,962 |
| 2022-03-01 | 2022-02-25 | 5.992 | 512,368 | -5,337 | 0.01% | 3,070,079 |
| 2022-02-28 | 2022-02-24 | 6.048 | 517,705 | +17,790 | 0.01% | 3,131,158 |
| 2022-02-25 | 2022-02-23 | 6.014 | 499,915 | -24,907 | 0.01% | 3,006,701 |
| 2022-02-24 | 2022-02-22 | 6.161 | 524,822 | -17,790 | 0.01% | 3,233,202 |
| 2022-02-23 | 2022-02-21 | 5.992 | 542,612 | +17,790 | 0.02% | 3,251,299 |
| 2022-02-21 | 2022-02-17 | 6.093 | 524,822 | -14,232 | 0.01% | 3,197,802 |
| 2022-02-18 | 2022-02-16 | 5.790 | 539,054 | -17,791 | 0.02% | 3,120,900 |
| 2022-02-17 | 2022-02-15 | 5.700 | 556,845 | +19,570 | 0.02% | 3,173,822 |
| 2022-02-16 | 2022-02-14 | 5.902 | 537,275 | +24,907 | 0.02% | 3,171,000 |
| 2022-02-15 | 2022-02-11 | 5.868 | 512,368 | -3,558 | 0.01% | 3,006,719 |
| 2022-02-14 | 2022-02-10 | 5.835 | 515,926 | +16,011 | 0.01% | 3,010,198 |
| 2022-02-11 | 2022-02-09 | 5.598 | 499,915 | -23,128 | 0.01% | 2,798,761 |
| 2022-01-28 | 2022-01-26 | 4.958 | 523,043 | -8,895 | 0.01% | 2,593,082 |
| 2022-01-27 | 2022-01-25 | 4.812 | 531,938 | +3,558 | 0.02% | 2,559,441 |
| 2022-01-26 | 2022-01-24 | 5.025 | 528,380 | +5,337 | 0.02% | 2,655,181 |
| 2022-01-17 | 2022-01-13 | 5.464 | 523,043 | +5,338 | 0.01% | 2,857,682 |
| 2022-01-07 | 2022-01-05 | 4.643 | 517,705 | -17,791 | 0.01% | 2,403,658 |
| 2022-01-05 | 2022-01-03 | 4.958 | 535,496 | -10,674 | 0.02% | 2,654,820 |
| 2022-01-04 | 2021-12-31 | 4.845 | 546,170 | -1,779 | 0.02% | 2,646,339 |
| 2022-01-03 | 2021-12-29 | 4.800 | 547,949 | +3,558 | 0.02% | 2,630,318 |
| 2021-12-30 | 2021-12-28 | 4.946 | 544,391 | +8,895 | 0.02% | 2,692,799 |
| 2021-12-16 | 2021-12-14 | 4.553 | 535,496 | -8,895 | 0.02% | 2,438,100 |
| 2021-12-14 | 2021-12-10 | 4.823 | 544,391 | +17,790 | 0.02% | 2,625,479 |
| 2021-12-13 | 2021-12-09 | 4.767 | 526,601 | +17,791 | 0.02% | 2,510,082 |
| 2021-12-02 | 2021-11-30 | 4.306 | 508,810 | -24,907 | 0.01% | 2,190,760 |
| 2021-11-23 | 2021-11-19 | 4.575 | 533,717 | +24,907 | 0.02% | 2,442,000 |
| 2021-11-22 | 2021-11-18 | 4.497 | 508,810 | -8,895 | 0.01% | 2,288,000 |
| 2021-11-19 | 2021-11-17 | 4.508 | 517,705 | +8,895 | 0.01% | 2,333,818 |
| 2021-11-16 | 2021-11-12 | 4.699 | 508,810 | -5,337 | 0.01% | 2,390,960 |
| 2021-11-15 | 2021-11-11 | 4.755 | 514,147 | -3,558 | 0.01% | 2,444,939 |
| 2021-11-12 | 2021-11-10 | 4.497 | 517,705 | +8,895 | 0.01% | 2,327,998 |
| 2021-11-10 | 2021-11-08 | 4.665 | 508,810 | -14,233 | 0.01% | 2,373,800 |
| 2021-11-09 | 2021-11-05 | 4.620 | 523,043 | +14,233 | 0.01% | 2,416,682 |
| 2021-11-02 | 2021-10-29 | 5.227 | 508,810 | -5,337 | 0.01% | 2,659,799 |
| 2021-10-29 | 2021-10-27 | 5.621 | 514,147 | +5,337 | 0.01% | 2,889,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 508,810 | -5,337 | 0.01% | 3,083,079 |
| 2021-10-27 | 2021-10-25 | 6.116 | 514,147 | -3,558 | 0.01% | 3,144,318 |
| 2021-10-26 | 2021-10-22 | 6.104 | 517,705 | +8,895 | 0.01% | 3,160,258 |
| 2021-10-22 | 2021-10-20 | 6.307 | 508,810 | +8,895 | 0.01% | 3,208,919 |
| 2021-10-21 | 2021-10-19 | 6.520 | 499,915 | +5,337 | 0.01% | 3,259,601 |
| 2021-10-20 | 2021-10-18 | 6.532 | 494,578 | -5,337 | 0.01% | 3,230,362 |
| 2021-10-19 | 2021-10-15 | 6.093 | 499,915 | -14,232 | 0.01% | 3,046,041 |
| 2021-10-18 | 2021-10-12 | 5.958 | 514,147 | -23,128 | 0.01% | 3,063,398 |
| 2021-10-15 | 2021-10-11 | 5.981 | 537,275 | +24,907 | 0.02% | 3,213,280 |
| 2021-10-12 | 2021-10-08 | 6.262 | 512,368 | +3,558 | 0.01% | 3,208,319 |
| 2021-10-11 | 2021-10-07 | 6.554 | 508,810 | -5,337 | 0.01% | 3,334,759 |
| 2021-10-08 | 2021-10-06 | 6.509 | 514,147 | +8,895 | 0.01% | 3,346,618 |
| 2021-10-07 | 2021-10-05 | 6.801 | 505,252 | -5,337 | 0.01% | 3,436,400 |
| 2021-10-05 | 2021-09-30 | 6.621 | 510,589 | +5,337 | 0.01% | 3,380,859 |
| 2021-09-30 | 2021-09-28 | 6.779 | 505,252 | -5,337 | 0.01% | 3,425,040 |
| 2021-09-29 | 2021-09-27 | 6.340 | 510,589 | +5,337 | 0.01% | 3,237,359 |
| 2021-09-27 | 2021-09-23 | 7.037 | 505,252 | +5,337 | 0.01% | 3,555,680 |
| 2021-09-20 | 2021-09-16 | 7.521 | 499,915 | -8,895 | 0.01% | 3,759,781 |
| 2021-09-17 | 2021-09-15 | 7.588 | 508,810 | -5,337 | 0.01% | 3,860,999 |
| 2021-09-16 | 2021-09-14 | 7.622 | 514,147 | +5,337 | 0.01% | 3,918,838 |
| 2021-09-15 | 2021-09-13 | 8.105 | 508,810 | +14,232 | 0.01% | 4,124,119 |
| 2021-09-13 | 2021-09-09 | 7.566 | 494,578 | -8,895 | 0.01% | 3,741,883 |
| 2021-09-10 | 2021-09-08 | 7.195 | 503,473 | +8,895 | 0.01% | 3,622,400 |
| 2021-09-06 | 2021-09-02 | 6.273 | 494,578 | -10,674 | 0.01% | 3,102,482 |
| 2021-09-03 | 2021-09-01 | 5.992 | 505,252 | +10,674 | 0.01% | 3,027,440 |
| 2021-08-30 | 2021-08-26 | 5.722 | 494,578 | -16,011 | 0.01% | 2,830,042 |
| 2021-08-27 | 2021-08-25 | 5.452 | 510,589 | -8,895 | 0.01% | 2,783,899 |
| 2021-08-26 | 2021-08-24 | 5.104 | 519,484 | -8,896 | 0.01% | 2,651,358 |
| 2021-08-23 | 2021-08-19 | 4.946 | 528,380 | +8,896 | 0.02% | 2,613,601 |
| 2021-08-19 | 2021-08-17 | 5.160 | 519,484 | +17,790 | 0.01% | 2,680,558 |
| 2021-08-17 | 2021-08-13 | 5.688 | 501,694 | +7,116 | 0.01% | 2,853,841 |
| 2021-08-13 | 2021-08-11 | 5.509 | 494,578 | -17,790 | 0.01% | 2,724,402 |
| 2021-08-10 | 2021-08-06 | 5.250 | 512,368 | -17,791 | 0.01% | 2,689,919 |
| 2021-08-09 | 2021-08-05 | 5.014 | 530,159 | +17,791 | 0.02% | 2,658,161 |
| 2021-08-02 | 2021-07-29 | 5.205 | 512,368 | -8,895 | 0.01% | 2,666,879 |
| 2021-07-29 | 2021-07-27 | 4.980 | 521,263 | +17,790 | 0.01% | 2,595,978 |
| 2021-07-28 | 2021-07-26 | 5.396 | 503,473 | +1,779 | 0.01% | 2,716,800 |
| 2021-07-26 | 2021-07-22 | 5.632 | 501,694 | -14,232 | 0.01% | 2,825,641 |
| 2021-07-22 | 2021-07-20 | 5.126 | 515,926 | +8,895 | 0.01% | 2,644,798 |
| 2021-07-21 | 2021-07-19 | 5.430 | 507,031 | -5,337 | 0.01% | 2,753,100 |
| 2021-07-13 | 2021-07-09 | 5.250 | 512,368 | -8,895 | 0.01% | 2,689,919 |
| 2021-07-09 | 2021-07-07 | 5.250 | 521,263 | +8,895 | 0.01% | 2,736,617 |
| 2021-07-08 | 2021-07-06 | 5.227 | 512,368 | +8,895 | 0.01% | 2,678,399 |
| 2021-07-07 | 2021-07-05 | 5.351 | 503,473 | -8,895 | 0.01% | 2,694,160 |
| 2021-07-02 | 2021-06-29 | 5.025 | 512,368 | +8,895 | 0.01% | 2,574,719 |
| 2021-06-29 | 2021-06-25 | 5.272 | 503,473 | -17,790 | 0.01% | 2,654,540 |
| 2021-06-25 | 2021-06-23 | 4.924 | 521,263 | -8,896 | 0.01% | 2,566,678 |
| 2021-06-18 | 2021-06-16 | 4.508 | 530,159 | +3,558 | 0.02% | 2,389,961 |
| 2021-06-16 | 2021-06-11 | 5.059 | 526,601 | -12,453 | 0.02% | 2,664,002 |
| 2021-06-10 | 2021-06-08 | 4.755 | 539,054 | -17,791 | 0.02% | 2,563,380 |
| 2021-06-08 | 2021-06-04 | 4.767 | 556,845 | +8,896 | 0.02% | 2,654,242 |
| 2021-06-07 | 2021-06-03 | 4.901 | 547,949 | +8,895 | 0.02% | 2,685,758 |
| 2021-06-03 | 2021-06-01 | 5.070 | 539,054 | +8,895 | 0.02% | 2,733,060 |
| 2021-06-01 | 2021-05-28 | 5.149 | 530,159 | -8,895 | 0.02% | 2,729,681 |
| 2021-05-31 | 2021-05-27 | 4.924 | 539,054 | -8,895 | 0.02% | 2,654,280 |
| 2021-05-26 | 2021-05-24 | 4.823 | 547,949 | +8,895 | 0.02% | 2,642,638 |
| 2021-05-25 | 2021-05-21 | 5.081 | 539,054 | -8,895 | 0.02% | 2,739,120 |
| 2021-05-24 | 2021-05-20 | 4.857 | 547,949 | +8,895 | 0.02% | 2,661,118 |
| 2021-05-18 | 2021-05-14 | 4.913 | 539,054 | -49,814 | 0.02% | 2,648,220 |
| 2021-05-17 | 2021-05-13 | 5.059 | 588,868 | -33,802 | 0.02% | 2,979,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 622,670 | +49,814 | 0.02% | 3,416,002 |
| 2021-05-13 | 2021-05-11 | 5.565 | 572,856 | +23,128 | 0.02% | 3,187,799 |
| 2021-05-12 | 2021-05-10 | 5.880 | 549,728 | +1,779 | 0.02% | 3,232,138 |
| 2021-05-10 | 2021-05-06 | 5.295 | 547,949 | -17,791 | 0.02% | 2,901,358 |
| 2021-05-07 | 2021-05-05 | 5.059 | 565,740 | +17,791 | 0.02% | 2,862,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 547,949 | -17,791 | 0.02% | 2,741,198 |
| 2021-05-03 | 2021-04-29 | 4.800 | 565,740 | -8,895 | 0.02% | 2,715,720 |
| 2021-04-30 | 2021-04-28 | 4.508 | 574,635 | +8,895 | 0.02% | 2,590,459 |
| 2021-04-29 | 2021-04-27 | 4.620 | 565,740 | +8,895 | 0.02% | 2,613,960 |
| 2021-04-22 | 2021-04-20 | 4.384 | 556,845 | +35,582 | 0.02% | 2,441,402 |
| 2021-04-21 | 2021-04-19 | 4.351 | 521,263 | -35,582 | 0.01% | 2,267,818 |
| 2021-04-20 | 2021-04-16 | 4.261 | 556,845 | +17,791 | 0.02% | 2,372,542 |
| 2021-04-19 | 2021-04-15 | 4.407 | 539,054 | -16,012 | 0.02% | 2,375,520 |
| 2021-04-15 | 2021-04-13 | 4.036 | 555,066 | -1,779 | 0.02% | 2,240,162 |
| 2021-04-13 | 2021-04-09 | 4.171 | 556,845 | +17,791 | 0.02% | 2,322,462 |
| 2021-04-09 | 2021-04-07 | 3.856 | 539,054 | -23,128 | 0.02% | 2,078,580 |
| 2021-03-26 | 2021-03-24 | 3.474 | 562,182 | -21,348 | 0.02% | 1,952,881 |
| 2021-03-25 | 2021-03-23 | 3.789 | 583,530 | -8,896 | 0.02% | 2,210,718 |
| 2021-03-23 | 2021-03-19 | 4.058 | 592,426 | +19,570 | 0.02% | 2,404,261 |
| 2021-03-22 | 2021-03-18 | 4.261 | 572,856 | +8,895 | 0.02% | 2,440,759 |
| 2021-03-19 | 2021-03-17 | 4.339 | 563,961 | +8,895 | 0.02% | 2,447,241 |
| 2021-03-17 | 2021-03-15 | 4.677 | 555,066 | +21,349 | 0.02% | 2,595,842 |
| 2021-03-16 | 2021-03-12 | 4.508 | 533,717 | +3,558 | 0.02% | 2,406,000 |
| 2021-03-15 | 2021-03-11 | 4.744 | 530,159 | -26,686 | 0.02% | 2,515,121 |
| 2021-03-10 | 2021-03-08 | 3.968 | 556,845 | +8,896 | 0.02% | 2,209,781 |
| 2021-03-09 | 2021-03-05 | 4.025 | 547,949 | +26,686 | 0.02% | 2,205,279 |
| 2021-03-08 | 2021-03-04 | 4.418 | 521,263 | -17,791 | 0.01% | 2,302,978 |
| 2021-03-05 | 2021-03-03 | 4.620 | 539,054 | -12,453 | 0.02% | 2,490,660 |
| 2021-03-03 | 2021-03-01 | 4.283 | 551,507 | +21,348 | 0.02% | 2,362,198 |
| 2021-03-01 | 2021-02-25 | 4.654 | 530,159 | -3,558 | 0.02% | 2,467,441 |
| 2021-02-26 | 2021-02-24 | 3.980 | 533,717 | +26,686 | 0.02% | 2,124,000 |
| 2021-02-17 | 2021-02-11 | 3.080 | 507,031 | -7,116 | 0.01% | 1,561,800 |
| 2021-01-25 | 2021-01-21 | 3.148 | 514,147 | +3,558 | 0.01% | 1,618,399 |
| 2021-01-15 | 2021-01-13 | 3.103 | 510,589 | -8,895 | 0.01% | 1,584,240 |
| 2021-01-14 | 2021-01-12 | 3.114 | 519,484 | +8,895 | 0.01% | 1,617,679 |
| 2020-12-14 | 2020-12-10 | 3.125 | 510,589 | -12,454 | 0.01% | 1,595,720 |
| 2020-12-10 | 2020-12-08 | 3.159 | 523,043 | -5,337 | 0.01% | 1,652,281 |
| 2020-12-09 | 2020-12-07 | 3.215 | 528,380 | -10,674 | 0.02% | 1,698,841 |
| 2020-12-07 | 2020-12-03 | 3.136 | 539,054 | +3,558 | 0.02% | 1,690,740 |
| 2020-12-03 | 2020-12-01 | 3.373 | 535,496 | +3,558 | 0.02% | 1,806,000 |
| 2020-12-02 | 2020-11-30 | 3.440 | 531,938 | +10,675 | 0.02% | 1,829,881 |
| 2020-12-01 | 2020-11-27 | 3.193 | 521,263 | -1,780 | 0.01% | 1,664,238 |
| 2020-11-30 | 2020-11-26 | 3.193 | 523,043 | +7,117 | 0.01% | 1,669,921 |
| 2020-11-26 | 2020-11-24 | 3.159 | 515,926 | +7,116 | 0.01% | 1,629,799 |
| 2020-08-10 | 2020-08-06 | 2.552 | 508,810 | -26,686 | 0.01% | 1,298,440 |
| 2020-08-07 | 2020-08-05 | 2.529 | 535,496 | +26,686 | 0.02% | 1,354,500 |
| 2020-07-30 | 2020-07-28 | 2.282 | 508,810 | -26,686 | 0.01% | 1,161,160 |
| 2020-07-29 | 2020-07-27 | 2.237 | 535,496 | +26,686 | 0.02% | 1,197,980 |
| 2020-07-17 | 2020-07-15 | 2.350 | 508,810 | +5,337 | 0.01% | 1,195,480 |
| 2020-07-15 | 2020-07-13 | 2.338 | 503,473 | -17,790 | 0.01% | 1,177,280 |
| 2020-07-10 | 2020-07-08 | 2.102 | 521,263 | -17,791 | 0.01% | 1,095,819 |
| 2020-03-13 | 2020-03-11 | 2.113 | 539,054 | +177,906 | 0.02% | 1,139,280 |
| 2020-03-12 | 2020-03-10 | 2.136 | 361,148 | +17,790 | 0.01% | 771,399 |
| 2020-01-20 | 2020-01-16 | 2.945 | 343,358 | -3,558 | 0.01% | 1,011,320 |
| 2019-11-11 | 2019-11-07 | 2.867 | 346,916 | -8,895 | 0.01% | 994,500 |
| 2019-11-05 | 2019-11-01 | 2.642 | 355,811 | +8,895 | 0.01% | 939,999 |
| 2019-09-10 | 2019-09-06 | 2.777 | 346,916 | -30,244 | 0.01% | 963,300 |
| 2019-08-08 | 2019-08-06 | 2.574 | 377,160 | +30,244 | 0.01% | 970,960 |
| 2019-05-27 | 2019-05-23 | 3.024 | 346,916 | -1,779 | 0.01% | 1,049,100 |
| 2019-04-16 | 2019-04-12 | 3.732 | 348,695 | -8,895 | 0.01% | 1,301,440 |
| 2019-04-04 | 2019-04-02 | 3.586 | 357,590 | -8,896 | 0.01% | 1,282,379 |
| 2019-03-05 | 2019-03-01 | 3.699 | 366,486 | -17,790 | 0.01% | 1,355,481 |
| 2019-03-04 | 2019-02-28 | 3.620 | 384,276 | +17,790 | 0.01% | 1,391,039 |
| 2019-02-25 | 2019-02-21 | 3.418 | 366,486 | -17,790 | 0.01% | 1,252,481 |
| 2019-02-11 | 2019-02-04 | 3.305 | 384,276 | -8,895 | 0.01% | 1,270,079 |
| 2018-11-27 | 2018-11-23 | 3.226 | 393,171 | +17,790 | 0.01% | 1,268,539 |
| 2018-10-05 | 2018-10-03 | 4.182 | 375,381 | -8,895 | 0.01% | 1,569,840 |
| 2018-09-21 | 2018-09-19 | 3.766 | 384,276 | +8,895 | 0.01% | 1,447,199 |
| 2018-08-20 | 2018-08-16 | 3.418 | 375,381 | +8,895 | 0.01% | 1,282,880 |
| 2018-07-04 | 2018-06-29 | 3.890 | 366,486 | +1,779 | 0.01% | 1,425,522 |
| 2018-06-20 | 2018-06-15 | 4.362 | 364,707 | +8,896 | 0.01% | 1,590,802 |
| 2018-05-28 | 2018-05-24 | 4.643 | 355,811 | +8,895 | 0.01% | 1,651,999 |
| 2018-03-23 | 2018-03-21 | 4.789 | 346,916 | +5,337 | 0.01% | 1,661,400 |
| 2018-02-28 | 2018-02-26 | 5.407 | 341,579 | -26,686 | 0.01% | 1,847,041 |
| 2018-02-27 | 2018-02-23 | 5.643 | 368,265 | +26,686 | 0.01% | 2,078,282 |
| 2018-02-26 | 2018-02-22 | 5.554 | 341,579 | -8,895 | 0.01% | 1,896,961 |
| 2018-02-09 | 2018-02-07 | 5.475 | 350,474 | -26,686 | 0.01% | 1,918,779 |
| 2018-02-08 | 2018-02-06 | 5.464 | 377,160 | +88,953 | 0.01% | 2,060,640 |
| 2018-02-02 | 2018-01-31 | 5.958 | 288,207 | +26,686 | 0.01% | 1,717,199 |
| 2018-02-01 | 2018-01-30 | 6.228 | 261,521 | +7,116 | 0.01% | 1,628,758 |
| 2018-01-26 | 2018-01-24 | 6.475 | 254,405 | +8,895 | 0.01% | 1,647,360 |
| 2018-01-25 | 2018-01-23 | 6.577 | 245,510 | -1,779 | 0.01% | 1,614,602 |
| 2018-01-23 | 2018-01-19 | 6.633 | 247,289 | -5,337 | 0.01% | 1,640,201 |
| 2018-01-16 | 2018-01-12 | 6.487 | 252,626 | -14,232 | 0.01% | 1,638,680 |
| 2018-01-15 | 2018-01-11 | 6.352 | 266,858 | -10,675 | 0.01% | 1,694,997 |
| 2018-01-12 | 2018-01-10 | 6.206 | 277,533 | -3,558 | 0.01% | 1,722,241 |
| 2018-01-11 | 2018-01-09 | 6.183 | 281,091 | +28,465 | 0.01% | 1,738,001 |
| 2018-01-10 | 2018-01-08 | 6.509 | 252,626 | +5,337 | 0.01% | 1,644,360 |
| 2018-01-09 | 2018-01-05 | 6.824 | 247,289 | -5,337 | 0.01% | 1,687,461 |
| 2018-01-02 | 2017-12-28 | 6.397 | 252,626 | -3,558 | 0.01% | 1,615,960 |
| 2017-12-28 | 2017-12-22 | 6.172 | 256,184 | -1,779 | 0.01% | 1,581,119 |
| 2017-12-19 | 2017-12-15 | 5.666 | 257,963 | -7,116 | 0.01% | 1,461,599 |
| 2017-12-18 | 2017-12-14 | 5.700 | 265,079 | -8,896 | 0.01% | 1,510,858 |
| 2017-12-15 | 2017-12-13 | 5.554 | 273,975 | -8,895 | 0.01% | 1,521,522 |
| 2017-12-14 | 2017-12-12 | 5.475 | 282,870 | +17,791 | 0.01% | 1,548,660 |
| 2017-12-12 | 2017-12-08 | 5.509 | 265,079 | -24,907 | 0.01% | 1,460,198 |
| 2017-12-04 | 2017-11-30 | 5.823 | 289,986 | +7,116 | 0.01% | 1,688,679 |
| 2017-11-30 | 2017-11-28 | 6.014 | 282,870 | +7,116 | 0.01% | 1,701,300 |
| 2017-11-29 | 2017-11-27 | 5.936 | 275,754 | -8,895 | 0.01% | 1,636,802 |
| 2017-11-28 | 2017-11-24 | 5.981 | 284,649 | +8,895 | 0.01% | 1,702,400 |
| 2017-11-27 | 2017-11-23 | 6.161 | 275,754 | +3,558 | 0.01% | 1,698,802 |
| 2017-11-24 | 2017-11-22 | 5.812 | 272,196 | +14,233 | 0.01% | 1,582,022 |
| 2017-11-23 | 2017-11-21 | 5.902 | 257,963 | -8,895 | 0.01% | 1,522,499 |
| 2017-11-22 | 2017-11-20 | 5.700 | 266,858 | +8,895 | 0.01% | 1,520,997 |
| 2017-11-20 | 2017-11-16 | 6.093 | 257,963 | +88,953 | 0.01% | 1,571,799 |
| 2017-11-16 | 2017-11-14 | 6.464 | 169,010 | -39,140 | 0.00% | 1,092,498 |
| 2017-11-15 | 2017-11-13 | 6.295 | 208,150 | -8,895 | 0.01% | 1,310,403 |
| 2017-11-14 | 2017-11-10 | 6.532 | 217,045 | -19,569 | 0.01% | 1,417,641 |
| 2017-11-13 | 2017-11-09 | 6.498 | 236,614 | +35,581 | 0.01% | 1,537,477 |
| 2017-11-10 | 2017-11-08 | 6.723 | 201,033 | +35,581 | 0.01% | 1,351,478 |
| 2017-11-09 | 2017-11-07 | 6.880 | 165,452 | -5,337 | 0.00% | 1,138,318 |
| 2017-11-08 | 2017-11-06 | 6.745 | 170,789 | +5,337 | 0.00% | 1,151,997 |
| 2017-11-06 | 2017-11-02 | 6.925 | 165,452 | -16,012 | 0.00% | 1,145,758 |
| 2017-11-03 | 2017-11-01 | 6.835 | 181,464 | +16,012 | 0.01% | 1,240,322 |
| 2017-11-02 | 2017-10-31 | 7.060 | 165,452 | -24,907 | 0.00% | 1,168,078 |
| 2017-11-01 | 2017-10-30 | 6.779 | 190,359 | -10,674 | 0.01% | 1,290,420 |
| 2017-10-31 | 2017-10-27 | 7.139 | 201,033 | +8,895 | 0.01% | 1,435,097 |
| 2017-10-27 | 2017-10-25 | 7.600 | 192,138 | +8,895 | 0.01% | 1,460,159 |
| 2017-10-25 | 2017-10-23 | 7.566 | 183,243 | +8,895 | 0.01% | 1,386,382 |
| 2017-10-24 | 2017-10-20 | 7.723 | 174,348 | +5,338 | 0.00% | 1,346,524 |
| 2017-10-23 | 2017-10-19 | 7.498 | 169,010 | +90,732 | 0.00% | 1,267,297 |
| 2017-10-20 | 2017-10-18 | 7.701 | 78,278 | +12,453 | 0.00% | 602,796 |
| 2017-10-18 | 2017-10-16 | 8.117 | 65,825 | +8,895 | 0.00% | 534,279 |
| 2017-10-09 | 2017-10-04 | 8.207 | 56,930 | -26,686 | 0.00% | 467,202 |
| 2017-10-04 | 2017-09-29 | 7.881 | 83,616 | -103,185 | 0.00% | 658,943 |
| 2017-09-29 | 2017-09-27 | 7.588 | 186,801 | -23,128 | 0.01% | 1,417,501 |
| 2017-09-28 | 2017-09-26 | 7.206 | 209,929 | +103,186 | 0.01% | 1,512,763 |
| 2017-09-27 | 2017-09-25 | 7.532 | 106,743 | -35,582 | 0.00% | 803,997 |
| 2017-09-26 | 2017-09-22 | 7.869 | 142,325 | +19,570 | 0.00% | 1,120,004 |
| 2017-09-25 | 2017-09-21 | 8.150 | 122,755 | -10,674 | 0.00% | 1,000,501 |
| 2017-09-22 | 2017-09-20 | 8.139 | 133,429 | +21,348 | 0.00% | 1,085,998 |
| 2017-09-20 | 2017-09-18 | 7.453 | 112,081 | -8,895 | 0.00% | 835,383 |
| 2017-09-18 | 2017-09-14 | 7.813 | 120,976 | +53,372 | 0.00% | 945,201 |
| 2017-09-14 | 2017-09-12 | 7.341 | 67,604 | -32,023 | 0.00% | 496,279 |
| 2017-09-13 | 2017-09-11 | 6.880 | 99,627 | -44,477 | 0.00% | 685,439 |
| 2017-09-08 | 2017-09-06 | 6.532 | 144,104 | +80,058 | 0.00% | 941,223 |
| 2017-09-06 | 2017-09-04 | 6.565 | 64,046 | +8,895 | 0.00% | 420,480 |
| 2017-09-04 | 2017-08-31 | 6.509 | 55,151 | +8,896 | 0.00% | 358,982 |
| 2017-08-31 | 2017-08-29 | 6.071 | 46,255 | -8,896 | 0.00% | 280,797 |
| 2017-08-29 | 2017-08-25 | 6.026 | 55,151 | -7,116 | 0.00% | 332,322 |
| 2017-08-24 | 2017-08-21 | 6.037 | 62,267 | -62,267 | 0.00% | 375,900 |
| 2017-08-22 | 2017-08-18 | 6.026 | 124,534 | +7,116 | 0.00% | 750,400 |
| 2017-08-21 | 2017-08-17 | 6.183 | 117,418 | +17,791 | 0.00% | 726,002 |
| 2017-08-18 | 2017-08-16 | 6.059 | 99,627 | +37,360 | 0.00% | 603,679 |
| 2017-08-16 | 2017-08-14 | 6.037 | 62,267 | -14,232 | 0.00% | 375,900 |
| 2017-08-15 | 2017-08-11 | 5.835 | 76,499 | +14,232 | 0.00% | 446,338 |
| 2017-08-14 | 2017-08-10 | 6.408 | 62,267 | -7,116 | 0.00% | 399,000 |
| 2017-08-10 | 2017-08-08 | 6.520 | 69,383 | +14,232 | 0.00% | 452,399 |
| 2017-08-09 | 2017-08-07 | 6.037 | 55,151 | -8,895 | 0.00% | 332,942 |
| 2017-08-01 | 2017-07-28 | 5.340 | 64,046 | -26,686 | 0.00% | 342,000 |
| 2017-07-27 | 2017-07-25 | 5.351 | 90,732 | -24,907 | 0.00% | 485,521 |
| 2017-07-26 | 2017-07-24 | 5.261 | 115,639 | +24,907 | 0.00% | 608,402 |
| 2017-07-24 | 2017-07-20 | 5.272 | 90,732 | -8,895 | 0.00% | 478,381 |
| 2017-07-17 | 2017-07-13 | 4.767 | 99,627 | +8,895 | 0.00% | 474,879 |
| 2017-07-13 | 2017-07-11 | 4.575 | 90,732 | +8,895 | 0.00% | 415,141 |
| 2017-07-07 | 2017-07-05 | 4.688 | 81,837 | +26,686 | 0.00% | 383,642 |
| 2017-06-01 | 2017-05-29 | 4.137 | 55,151 | -8,895 | 0.00% | 228,161 |
| 2017-05-26 | 2017-05-24 | 4.002 | 64,046 | +8,895 | 0.00% | 256,320 |
| 2017-05-10 | 2017-05-08 | 3.980 | 55,151 | -8,895 | 0.00% | 219,481 |
| 2017-05-05 | 2017-05-02 | 4.283 | 64,046 | +3,558 | 0.00% | 274,320 |
| 2017-05-04 | 2017-04-28 | 4.306 | 60,488 | +8,895 | 0.00% | 260,440 |
| 2017-03-15 | 2017-03-13 | 4.474 | 51,593 | -12,453 | 0.00% | 230,842 |
| 2017-03-10 | 2017-03-08 | 4.575 | 64,046 | -8,895 | 0.00% | 293,040 |
| 2017-03-06 | 2017-03-02 | 4.722 | 72,941 | -17,791 | 0.00% | 344,399 |
| 2017-03-03 | 2017-03-01 | 4.677 | 90,732 | +30,244 | 0.00% | 424,321 |
| 2017-02-22 | 2017-02-20 | 4.654 | 60,488 | +8,895 | 0.00% | 281,520 |
| 2017-02-21 | 2017-02-17 | 4.632 | 51,593 | -8,895 | 0.00% | 238,962 |
| 2017-02-20 | 2017-02-16 | 4.778 | 60,488 | -8,895 | 0.00% | 289,000 |
| 2017-02-15 | 2017-02-13 | 4.733 | 69,383 | -8,895 | 0.00% | 328,379 |
| 2017-02-14 | 2017-02-10 | 4.609 | 78,278 | +8,895 | 0.00% | 360,798 |
| 2017-02-13 | 2017-02-09 | 4.553 | 69,383 | -17,791 | 0.00% | 315,899 |
| 2017-02-10 | 2017-02-08 | 4.632 | 87,174 | +8,896 | 0.00% | 403,761 |
| 2017-02-08 | 2017-02-06 | 4.575 | 78,278 | -55,151 | 0.00% | 358,158 |
| 2017-02-07 | 2017-02-03 | 4.508 | 133,429 | +37,360 | 0.00% | 601,499 |
| 2017-02-06 | 2017-02-02 | 4.688 | 96,069 | +8,895 | 0.00% | 450,360 |
| 2017-02-03 | 2017-02-01 | 4.688 | 87,174 | -17,790 | 0.00% | 408,661 |
| 2017-02-02 | 2017-01-27 | 4.519 | 104,964 | +26,686 | 0.00% | 474,359 |
| 2017-02-01 | 2017-01-25 | 4.587 | 78,278 | +17,790 | 0.00% | 359,038 |
| 2017-01-26 | 2017-01-24 | 4.396 | 60,488 | +8,895 | 0.00% | 265,880 |
| 2016-12-20 | 2016-12-16 | 3.609 | 51,593 | -8,895 | 0.00% | 186,181 |
| 2016-12-19 | 2016-12-15 | 3.665 | 60,488 | -133,429 | 0.00% | 221,680 |
| 2016-12-16 | 2016-12-14 | 3.845 | 193,917 | +17,790 | 0.01% | 745,559 |
| 2016-12-15 | 2016-12-13 | 3.901 | 176,127 | +124,534 | 0.01% | 687,062 |
| 2016-12-14 | 2016-12-12 | 3.878 | 51,593 | -515,926 | 0.00% | 200,101 |
| 2016-12-12 | 2016-12-08 | 4.013 | 567,519 | +8,895 | 0.02% | 2,277,660 |
| 2016-12-09 | 2016-12-07 | 3.991 | 558,624 | +151,220 | 0.02% | 2,229,401 |
| 2016-12-08 | 2016-12-06 | 4.070 | 407,404 | +8,895 | 0.01% | 1,657,960 |
| 2016-12-07 | 2016-12-05 | 3.980 | 398,509 | +284,649 | 0.01% | 1,585,922 |
| 2016-12-06 | 2016-12-02 | 3.980 | 113,860 | +62,267 | 0.00% | 453,122 |
| 2016-04-20 | 2016-04-18 | 2.945 | 51,593 | -106,743 | 0.00% | 151,961 |
| 2016-04-19 | 2016-04-15 | 3.047 | 158,336 | +17,791 | 0.00% | 482,380 |
| 2016-04-15 | 2016-04-13 | 3.069 | 140,545 | +17,790 | 0.00% | 431,339 |
| 2016-04-14 | 2016-04-12 | 3.002 | 122,755 | +71,162 | 0.00% | 368,460 |
| 2016-04-08 | 2016-04-06 | 2.900 | 51,593 | -8,895 | 0.00% | 149,641 |
| 2016-04-07 | 2016-04-05 | 2.889 | 60,488 | +8,895 | 0.00% | 174,760 |
| 2016-01-15 | 2016-01-13 | 2.597 | 51,593 | -5,337 | 0.00% | 133,981 |
| 2015-10-05 | 2015-09-30 | 2.709 | 56,930 | -8,895 | 0.00% | 154,241 |
| 2015-09-21 | 2015-09-17 | 2.957 | 65,825 | -8,895 | 0.00% | 194,620 |
| 2015-08-26 | 2015-08-24 | 2.810 | 74,720 | +8,895 | 0.00% | 209,999 |
| 2015-06-05 | 2015-06-03 | 5.104 | 65,825 | -8,895 | 0.00% | 335,960 |
| 2015-06-01 | 2015-05-28 | 5.250 | 74,720 | +8,895 | 0.00% | 392,278 |
| 2015-05-28 | 2015-05-26 | 5.587 | 65,825 | -5,337 | 0.00% | 367,780 |
| 2015-05-21 | 2015-05-19 | 5.576 | 71,162 | +8,895 | 0.00% | 396,799 |
| 2015-04-30 | 2015-04-28 | 6.104 | 62,267 | -8,895 | 0.00% | 380,100 |
| 2015-04-29 | 2015-04-27 | 6.048 | 71,162 | +8,895 | 0.00% | 430,398 |
| 2015-04-27 | 2015-04-23 | 5.823 | 62,267 | -17,791 | 0.00% | 362,600 |
| 2015-04-24 | 2015-04-22 | 5.655 | 80,058 | +23,128 | 0.00% | 452,703 |
| 2015-04-13 | 2015-04-09 | 5.756 | 56,930 | -3,558 | 0.00% | 327,681 |
| 2015-03-16 | 2015-03-12 | 4.025 | 60,488 | -26,686 | 0.00% | 243,440 |
| 2015-03-13 | 2015-03-11 | 4.036 | 87,174 | +8,896 | 0.00% | 351,821 |
| 2015-03-12 | 2015-03-10 | 4.103 | 78,278 | +17,790 | 0.00% | 321,198 |
| 2015-01-13 | 2015-01-09 | 4.530 | 60,488 | -71,162 | 0.00% | 274,040 |
| 2015-01-12 | 2015-01-08 | 4.609 | 131,650 | -151,220 | 0.00% | 606,799 |
| 2015-01-09 | 2015-01-07 | 4.665 | 282,870 | +213,487 | 0.01% | 1,319,700 |
| 2015-01-08 | 2015-01-06 | 4.542 | 69,383 | +8,895 | 0.00% | 315,119 |
| 2014-10-21 | 2014-10-17 | 3.507 | 60,488 | -8,895 | 0.00% | 212,160 |
| 2014-10-20 | 2014-10-16 | 3.564 | 69,383 | -17,791 | 0.00% | 247,259 |
| 2014-10-16 | 2014-10-14 | 3.575 | 87,174 | +26,686 | 0.00% | 311,641 |
| 2014-09-05 | 2014-09-03 | 4.182 | 60,488 | -35,581 | 0.00% | 252,960 |
| 2014-09-04 | 2014-09-02 | 3.968 | 96,069 | +35,581 | 0.00% | 381,240 |
| 2014-08-21 | 2014-08-19 | 3.901 | 60,488 | -217,045 | 0.00% | 235,960 |
| 2014-08-20 | 2014-08-18 | 3.968 | 277,533 | -218,824 | 0.01% | 1,101,361 |
| 2014-08-19 | 2014-08-15 | 4.025 | 496,357 | +26,686 | 0.01% | 1,997,641 |
| 2014-08-18 | 2014-08-14 | 4.002 | 469,671 | +160,115 | 0.01% | 1,879,681 |
| 2014-08-15 | 2014-08-13 | 4.013 | 309,556 | +17,791 | 0.01% | 1,242,361 |
| 2014-08-14 | 2014-08-12 | 3.980 | 291,765 | +231,277 | 0.01% | 1,161,119 |
| 2014-07-31 | 2014-07-29 | 4.238 | 60,488 | -99,627 | 0.00% | 256,360 |
| 2014-07-30 | 2014-07-28 | 4.070 | 160,115 | +99,627 | 0.00% | 651,600 |
| 2014-07-25 | 2014-07-23 | 3.878 | 60,488 | -3,558 | 0.00% | 234,600 |
| 2014-07-23 | 2014-07-21 | 3.474 | 64,046 | -69,383 | 0.00% | 222,480 |
| 2014-07-22 | 2014-07-18 | 3.463 | 133,429 | -17,791 | 0.00% | 461,999 |
| 2014-07-17 | 2014-07-15 | 3.418 | 151,220 | +69,383 | 0.00% | 516,801 |
| 2014-07-16 | 2014-07-14 | 3.328 | 81,837 | +17,791 | 0.00% | 272,321 |
| 2014-07-15 | 2014-07-11 | 3.226 | 64,046 | -17,791 | 0.00% | 206,640 |
| 2014-04-30 | 2014-04-28 | 3.305 | 81,837 | -67,604 | 0.00% | 270,481 |
| 2014-04-15 | 2014-04-11 | 3.541 | 149,441 | -176,126 | 0.00% | 529,201 |
| 2014-04-14 | 2014-04-10 | 3.552 | 325,567 | +149,440 | 0.01% | 1,156,559 |
| 2014-04-11 | 2014-04-09 | 3.215 | 176,127 | -56,929 | 0.01% | 566,281 |
| 2014-04-10 | 2014-04-08 | 3.170 | 233,056 | +62,267 | 0.01% | 738,839 |
| 2014-02-28 | 2014-02-26 | 3.136 | 170,789 | +88,952 | 0.00% | 535,679 |
| 2014-02-25 | 2014-02-21 | 3.283 | 81,837 | -88,952 | 0.00% | 268,641 |
| 2014-02-19 | 2014-02-17 | 3.260 | 170,789 | -26,686 | 0.00% | 556,799 |
| 2014-02-18 | 2014-02-14 | 3.181 | 197,475 | +26,686 | 0.01% | 628,259 |
| 2013-11-04 | 2013-10-31 | 3.260 | 170,789 | +88,952 | 0.00% | 556,799 |
| 2013-10-25 | 2013-10-23 | 3.463 | 81,837 | -88,952 | 0.00% | 283,361 |
| 2013-08-27 | 2013-08-23 | 2.968 | 170,789 | -8,896 | 0.00% | 506,879 |
| 2013-07-26 | 2013-07-24 | 2.889 | 179,685 | +44,477 | 0.01% | 519,141 |
| 2013-07-18 | 2013-07-16 | 2.799 | 135,208 | -5,337 | 0.00% | 378,479 |
| 2013-07-11 | 2013-07-09 | 2.664 | 140,545 | -8,896 | 0.00% | 374,459 |
| 2013-06-24 | 2013-06-20 | 2.777 | 149,441 | +44,477 | 0.00% | 414,961 |
| 2013-06-07 | 2013-06-05 | 3.316 | 104,964 | -8,896 | 0.00% | 348,099 |
| 2013-05-20 | 2013-05-15 | 3.496 | 113,860 | -8,895 | 0.00% | 398,081 |
| 2013-05-15 | 2013-05-13 | 3.552 | 122,755 | -8,895 | 0.00% | 436,080 |
| 2013-05-14 | 2013-05-10 | 3.642 | 131,650 | +8,895 | 0.00% | 479,519 |
| 2013-05-10 | 2013-05-08 | 3.418 | 122,755 | -80,057 | 0.00% | 419,520 |
| 2013-05-09 | 2013-05-07 | 3.406 | 202,812 | +88,952 | 0.01% | 690,839 |
| 2013-04-19 | 2013-04-17 | 3.170 | 113,860 | +8,896 | 0.00% | 360,961 |
| 2013-03-13 | 2013-03-11 | 3.665 | 104,964 | -8,896 | 0.00% | 384,679 |
| 2013-03-08 | 2013-03-06 | 3.642 | 113,860 | -17,790 | 0.00% | 414,721 |
| 2013-03-05 | 2013-03-01 | 3.586 | 131,650 | +17,790 | 0.00% | 472,119 |
| 2013-02-01 | 2013-01-30 | 4.227 | 113,860 | -142,324 | 0.00% | 481,282 |
| 2013-01-31 | 2013-01-29 | 4.216 | 256,184 | +160,115 | 0.01% | 1,080,000 |
| 2013-01-30 | 2013-01-28 | 4.193 | 96,069 | -80,058 | 0.00% | 402,840 |
| 2013-01-28 | 2013-01-24 | 4.396 | 176,127 | +88,953 | 0.01% | 774,182 |
| 2013-01-24 | 2013-01-22 | 4.497 | 87,174 | -8,895 | 0.00% | 392,001 |
| 2013-01-23 | 2013-01-21 | 4.452 | 96,069 | -124,534 | 0.00% | 427,680 |
| 2013-01-22 | 2013-01-18 | 4.463 | 220,603 | +26,686 | 0.01% | 984,560 |
| 2013-01-21 | 2013-01-17 | 4.328 | 193,917 | +88,953 | 0.01% | 839,299 |
| 2013-01-18 | 2013-01-16 | 4.497 | 104,964 | -8,896 | 0.00% | 471,999 |
| 2013-01-17 | 2013-01-15 | 4.486 | 113,860 | -222,382 | 0.00% | 510,722 |
| 2013-01-16 | 2013-01-14 | 4.497 | 336,242 | +26,686 | 0.01% | 1,512,002 |
| 2013-01-15 | 2013-01-11 | 4.441 | 309,556 | +186,801 | 0.01% | 1,374,601 |
| 2013-01-14 | 2013-01-10 | 4.575 | 122,755 | +17,791 | 0.00% | 561,661 |
| 2013-01-11 | 2013-01-09 | 4.294 | 104,964 | -23,128 | 0.00% | 450,759 |
| 2013-01-10 | 2013-01-08 | 4.249 | 128,092 | -172,569 | 0.00% | 544,320 |
| 2013-01-09 | 2013-01-07 | 4.306 | 300,661 | +195,697 | 0.01% | 1,294,542 |
| 2013-01-08 | 2013-01-04 | 4.294 | 104,964 | -133,430 | 0.00% | 450,759 |
| 2013-01-07 | 2013-01-03 | 4.216 | 238,394 | -40,918 | 0.01% | 1,005,002 |
| 2013-01-04 | 2013-01-02 | 4.238 | 279,312 | +183,243 | 0.01% | 1,183,781 |
| 2012-12-18 | 2012-12-14 | 4.058 | 96,069 | +8,895 | 0.00% | 389,880 |
| 2012-12-17 | 2012-12-13 | 3.890 | 87,174 | -3,558 | 0.00% | 339,081 |
| 2012-11-27 | 2012-11-23 | 3.744 | 90,732 | +8,895 | 0.00% | 339,660 |
| 2012-10-16 | 2012-10-12 | 3.755 | 81,837 | -8,895 | 0.00% | 307,282 |
| 2012-10-15 | 2012-10-11 | 3.597 | 90,732 | +8,895 | 0.00% | 326,400 |
| 2012-10-09 | 2012-10-05 | 3.687 | 81,837 | -14,232 | 0.00% | 301,762 |
| 2012-10-05 | 2012-10-03 | 3.552 | 96,069 | +14,232 | 0.00% | 341,280 |
| 2012-09-24 | 2012-09-20 | 3.597 | 81,837 | -151,219 | 0.00% | 294,401 |
| 2012-09-21 | 2012-09-19 | 3.631 | 233,056 | +151,219 | 0.01% | 846,259 |
| 2012-09-20 | 2012-09-18 | 3.609 | 81,837 | -5,337 | 0.00% | 295,321 |
| 2012-09-03 | 2012-08-30 | 3.384 | 87,174 | +5,337 | 0.00% | 294,981 |
| 2012-07-30 | 2012-07-26 | 3.406 | 81,837 | -17,790 | 0.00% | 278,761 |
| 2012-07-27 | 2012-07-25 | 3.418 | 99,627 | +17,790 | 0.00% | 340,479 |
| 2012-07-23 | 2012-07-19 | 3.564 | 81,837 | -8,895 | 0.00% | 291,641 |
| 2012-07-12 | 2012-07-10 | 3.597 | 90,732 | +5,337 | 0.00% | 326,400 |
| 2012-07-11 | 2012-07-09 | 3.654 | 85,395 | +3,558 | 0.00% | 312,001 |
| 2012-07-10 | 2012-07-06 | 3.811 | 81,837 | -17,790 | 0.00% | 311,882 |
| 2012-07-09 | 2012-07-05 | 3.766 | 99,627 | +8,895 | 0.00% | 375,199 |
| 2012-07-06 | 2012-07-04 | 3.744 | 90,732 | +8,895 | 0.00% | 339,660 |
| 2012-06-11 | 2012-06-07 | 3.474 | 81,837 | -26,685 | 0.00% | 284,281 |
| 2012-06-08 | 2012-06-06 | 3.541 | 108,522 | +26,685 | 0.00% | 384,298 |
| 2012-06-06 | 2012-06-04 | 3.496 | 81,837 | -8,895 | 0.00% | 286,121 |
| 2012-06-05 | 2012-06-01 | 3.597 | 90,732 | -151,220 | 0.00% | 326,400 |
| 2012-06-04 | 2012-05-31 | 3.777 | 241,952 | +35,581 | 0.01% | 913,921 |
| 2012-06-01 | 2012-05-30 | 3.800 | 206,371 | +124,534 | 0.01% | 784,162 |
| 2012-05-31 | 2012-05-29 | 3.811 | 81,837 | -5,337 | 0.00% | 311,882 |
| 2012-05-29 | 2012-05-25 | 3.575 | 87,174 | -8,895 | 0.00% | 311,641 |
| 2012-05-28 | 2012-05-24 | 3.631 | 96,069 | +5,337 | 0.00% | 348,840 |
| 2012-05-25 | 2012-05-23 | 3.620 | 90,732 | +8,895 | 0.00% | 328,440 |
| 2012-05-24 | 2012-05-22 | 3.721 | 81,837 | -26,685 | 0.00% | 304,522 |
| 2012-05-23 | 2012-05-21 | 3.654 | 108,522 | -8,896 | 0.00% | 396,498 |
| 2012-05-21 | 2012-05-17 | 3.642 | 117,418 | -44,476 | 0.00% | 427,681 |
| 2012-05-18 | 2012-05-16 | 3.620 | 161,894 | -275,754 | 0.00% | 586,040 |
| 2012-05-17 | 2012-05-15 | 3.744 | 437,648 | +338,021 | 0.01% | 1,638,361 |
| 2012-05-09 | 2012-05-07 | 4.092 | 99,627 | +14,232 | 0.00% | 407,679 |
| 2012-05-08 | 2012-05-04 | 4.070 | 85,395 | +3,558 | 0.00% | 347,521 |
| 2012-05-04 | 2012-05-02 | 4.227 | 81,837 | -26,685 | 0.00% | 345,922 |
| 2012-04-10 | 2012-04-03 | 4.171 | 108,522 | +17,790 | 0.00% | 452,618 |
| 2012-04-05 | 2012-04-02 | 4.126 | 90,732 | +8,895 | 0.00% | 374,341 |
| 2012-03-30 | 2012-03-28 | 4.216 | 81,837 | -71,162 | 0.00% | 345,002 |
| 2012-03-29 | 2012-03-27 | 4.306 | 152,999 | +53,372 | 0.00% | 658,761 |
| 2012-03-28 | 2012-03-26 | 4.137 | 99,627 | +8,895 | 0.00% | 412,159 |
| 2012-03-27 | 2012-03-23 | 4.182 | 90,732 | +8,895 | 0.00% | 379,441 |
| 2012-03-08 | 2012-03-06 | 4.396 | 81,837 | +8,896 | 0.00% | 359,722 |
| 2012-03-06 | 2012-03-02 | 4.778 | 72,941 | -26,686 | 0.00% | 348,499 |
| 2012-02-28 | 2012-02-24 | 4.699 | 99,627 | -80,058 | 0.00% | 468,159 |
| 2012-02-27 | 2012-02-23 | 4.733 | 179,685 | -26,686 | 0.01% | 850,421 |
| 2012-02-24 | 2012-02-22 | 4.767 | 206,371 | +97,849 | 0.01% | 983,682 |
| 2012-02-23 | 2012-02-21 | 4.620 | 108,522 | +8,895 | 0.00% | 501,418 |
| 2012-02-20 | 2012-02-16 | 4.688 | 99,627 | -71,162 | 0.00% | 467,039 |
| 2012-02-17 | 2012-02-15 | 4.823 | 170,789 | +8,895 | 0.00% | 823,678 |
| 2012-02-16 | 2012-02-14 | 4.598 | 161,894 | -169,010 | 0.00% | 744,379 |
| 2012-02-15 | 2012-02-13 | 4.710 | 330,904 | +177,905 | 0.01% | 1,558,678 |
| 2012-02-13 | 2012-02-09 | 4.834 | 152,999 | +17,791 | 0.00% | 739,601 |
| 2012-02-10 | 2012-02-08 | 4.632 | 135,208 | +8,895 | 0.00% | 626,239 |
| 2012-02-09 | 2012-02-07 | 4.373 | 126,313 | -106,743 | 0.00% | 552,380 |
| 2012-02-08 | 2012-02-06 | 4.407 | 233,056 | +133,429 | 0.01% | 1,027,038 |
| 2012-02-07 | 2012-02-03 | 4.384 | 99,627 | -133,429 | 0.00% | 436,799 |
| 2012-02-06 | 2012-02-02 | 4.339 | 233,056 | +133,429 | 0.01% | 1,011,318 |
| 2012-02-03 | 2012-02-01 | 4.182 | 99,627 | -88,953 | 0.00% | 416,639 |
| 2012-02-02 | 2012-01-31 | 4.249 | 188,580 | -293,544 | 0.01% | 801,360 |
| 2012-02-01 | 2012-01-30 | 4.418 | 482,124 | +133,429 | 0.01% | 2,130,059 |
| 2012-01-31 | 2012-01-27 | 4.575 | 348,695 | -8,895 | 0.01% | 1,595,440 |
| 2012-01-30 | 2012-01-26 | 4.632 | 357,590 | -5,337 | 0.01% | 1,656,239 |
| 2012-01-26 | 2012-01-19 | 4.519 | 362,927 | -124,534 | 0.01% | 1,640,158 |
| 2012-01-20 | 2012-01-18 | 4.272 | 487,461 | +142,324 | 0.01% | 2,082,398 |
| 2012-01-19 | 2012-01-17 | 4.339 | 345,137 | -133,429 | 0.01% | 1,497,680 |
| 2012-01-18 | 2012-01-16 | 4.013 | 478,566 | +195,696 | 0.01% | 1,920,659 |
| 2012-01-17 | 2012-01-13 | 4.137 | 282,870 | +177,906 | 0.01% | 1,170,240 |
| 2012-01-16 | 2012-01-12 | 4.047 | 104,964 | -17,791 | 0.00% | 424,799 |
| 2012-01-13 | 2012-01-11 | 4.058 | 122,755 | +8,895 | 0.00% | 498,180 |
| 2011-12-20 | 2011-12-16 | 3.822 | 113,860 | -8,895 | 0.00% | 435,202 |
| 2011-12-19 | 2011-12-15 | 3.732 | 122,755 | +8,895 | 0.00% | 458,160 |
| 2011-12-15 | 2011-12-13 | 3.968 | 113,860 | +35,582 | 0.00% | 451,842 |
| 2011-11-21 | 2011-11-17 | 4.407 | 78,278 | -3,559 | 0.00% | 344,958 |
| 2011-11-10 | 2011-11-08 | 4.890 | 81,837 | +8,896 | 0.00% | 400,202 |
| 2011-11-08 | 2011-11-04 | 5.216 | 72,941 | -5,337 | 0.00% | 380,478 |
| 2011-11-07 | 2011-11-03 | 4.868 | 78,278 | +5,337 | 0.00% | 381,038 |
| 2011-10-13 | 2011-10-11 | 4.216 | 72,941 | -44,477 | 0.00% | 307,499 |
| 2011-10-12 | 2011-10-10 | 4.002 | 117,418 | -62,267 | 0.00% | 469,921 |
| 2011-10-11 | 2011-10-07 | 4.148 | 179,685 | +8,896 | 0.01% | 745,381 |
| 2011-10-10 | 2011-10-06 | 3.980 | 170,789 | +76,499 | 0.00% | 679,678 |
| 2011-10-06 | 2011-10-03 | 3.890 | 94,290 | +21,349 | 0.00% | 366,760 |
| 2011-09-23 | 2011-09-21 | 4.654 | 72,941 | -17,791 | 0.00% | 339,479 |
| 2011-09-22 | 2011-09-20 | 4.733 | 90,732 | +17,791 | 0.00% | 429,421 |
| 2011-09-07 | 2011-09-05 | 5.531 | 72,941 | +3,558 | 0.00% | 403,438 |
| 2011-08-16 | 2011-08-12 | 6.104 | 69,383 | +8,895 | 0.00% | 423,539 |
| 2011-07-29 | 2011-07-27 | 7.363 | 60,488 | -1,779 | 0.00% | 445,401 |
| 2011-07-26 | 2011-07-22 | 7.037 | 62,267 | -17,791 | 0.00% | 438,200 |
| 2011-07-25 | 2011-07-21 | 6.880 | 80,058 | +17,791 | 0.00% | 550,803 |
| 2011-07-19 | 2011-07-15 | 6.959 | 62,267 | -8,895 | 0.00% | 433,300 |
| 2011-07-18 | 2011-07-14 | 6.959 | 71,162 | +8,895 | 0.00% | 495,198 |
| 2011-07-06 | 2011-07-04 | 7.521 | 62,267 | -26,686 | 0.00% | 468,300 |
| 2011-07-04 | 2011-06-29 | 7.195 | 88,953 | -8,895 | 0.00% | 640,001 |
| 2011-06-30 | 2011-06-28 | 7.240 | 97,848 | -37,360 | 0.00% | 708,399 |
| 2011-06-29 | 2011-06-27 | 7.240 | 135,208 | +46,255 | 0.00% | 978,878 |
| 2011-06-20 | 2011-06-16 | 7.240 | 88,953 | +26,686 | 0.00% | 644,001 |
| 2011-06-03 | 2011-06-01 | 7.611 | 62,267 | -8,895 | 0.00% | 473,900 |
| 2011-06-01 | 2011-05-30 | 7.532 | 71,162 | +8,895 | 0.00% | 535,998 |
| 2011-05-25 | 2011-05-23 | 7.510 | 62,267 | -17,791 | 0.00% | 467,600 |
| 2011-05-18 | 2011-05-16 | 7.588 | 80,058 | +3,559 | 0.00% | 607,504 |
| 2011-05-06 | 2011-05-04 | 7.993 | 76,499 | +5,337 | 0.00% | 611,457 |
| 2011-04-28 | 2011-04-26 | 8.278 | 71,162 | -17,626 | 0.00% | 589,091 |
| 2011-04-27 | 2011-04-21 | 8.548 | 88,788 | +8,879 | 0.00% | 759,002 |
| 2011-03-17 | 2011-03-15 | 8.154 | 79,909 | -8,879 | 0.00% | 651,600 |
| 2011-03-16 | 2011-03-14 | 8.334 | 88,788 | +8,879 | 0.00% | 740,002 |
| 2011-03-15 | 2011-03-11 | 8.278 | 79,909 | -8,879 | 0.00% | 661,500 |
| 2011-03-08 | 2011-03-04 | 8.334 | 88,788 | -8,879 | 0.00% | 740,002 |
| 2011-03-07 | 2011-03-03 | 8.222 | 97,667 | +8,879 | 0.00% | 803,003 |
| 2011-03-03 | 2011-03-01 | 8.312 | 88,788 | +8,879 | 0.00% | 738,002 |
| 2011-03-02 | 2011-02-28 | 8.661 | 79,909 | -8,879 | 0.00% | 692,100 |
| 2011-02-28 | 2011-02-24 | 8.256 | 88,788 | +8,879 | 0.00% | 733,002 |
| 2011-02-16 | 2011-02-14 | 8.717 | 79,909 | -8,879 | 0.00% | 696,600 |
| 2011-02-15 | 2011-02-11 | 8.334 | 88,788 | +8,879 | 0.00% | 740,002 |
| 2011-02-14 | 2011-02-10 | 8.267 | 79,909 | +8,879 | 0.00% | 660,600 |
| 2011-02-11 | 2011-02-09 | 8.481 | 71,030 | +8,879 | 0.00% | 602,398 |
| 2011-01-27 | 2011-01-25 | 8.470 | 62,151 | -17,758 | 0.00% | 526,396 |
| 2011-01-26 | 2011-01-24 | 8.436 | 79,909 | +17,758 | 0.00% | 674,100 |
| 2011-01-21 | 2011-01-19 | 8.785 | 62,151 | -35,516 | 0.00% | 545,996 |
| 2011-01-19 | 2011-01-17 | 8.019 | 97,667 | +17,758 | 0.00% | 783,203 |
| 2011-01-17 | 2011-01-13 | 8.413 | 79,909 | -15,982 | 0.00% | 672,300 |
| 2011-01-11 | 2011-01-07 | 8.357 | 95,891 | -19,533 | 0.00% | 801,361 |
| 2011-01-10 | 2011-01-06 | 8.391 | 115,424 | +19,533 | 0.00% | 968,499 |
| 2011-01-06 | 2011-01-04 | 8.492 | 95,891 | -12,430 | 0.00% | 814,322 |
| 2010-12-28 | 2010-12-22 | 7.963 | 108,321 | -116 | 0.00% | 862,539 |
| 2010-12-23 | 2010-12-21 | 7.906 | 108,437 | +116 | 0.00% | 857,356 |
| 2010-12-21 | 2010-12-17 | 7.906 | 108,321 | -10,655 | 0.00% | 856,439 |
| 2010-12-20 | 2010-12-16 | 7.805 | 118,976 | +14,206 | 0.00% | 928,623 |
| 2010-12-17 | 2010-12-15 | 7.952 | 104,770 | +8,879 | 0.00% | 833,083 |
| 2010-12-15 | 2010-12-13 | 8.008 | 95,891 | -26,636 | 0.00% | 767,881 |
| 2010-12-14 | 2010-12-10 | 7.918 | 122,527 | +8,879 | 0.00% | 970,139 |
| 2010-12-13 | 2010-12-09 | 8.008 | 113,648 | +17,757 | 0.00% | 910,077 |
| 2010-12-09 | 2010-12-07 | 8.177 | 95,891 | -8,879 | 0.00% | 784,081 |
| 2010-12-03 | 2010-12-01 | 7.895 | 104,770 | +8,879 | 0.00% | 827,183 |
| 2010-11-30 | 2010-11-26 | 7.839 | 95,891 | -8,879 | 0.00% | 751,681 |
| 2010-11-29 | 2010-11-25 | 7.906 | 104,770 | +17,758 | 0.00% | 828,363 |
| 2010-11-23 | 2010-11-19 | 8.030 | 87,012 | -26,636 | 0.00% | 698,740 |
| 2010-11-22 | 2010-11-18 | 8.120 | 113,648 | -17,758 | 0.00% | 922,877 |
| 2010-11-19 | 2010-11-17 | 7.895 | 131,406 | +35,515 | 0.00% | 1,037,480 |
| 2010-11-18 | 2010-11-16 | 8.154 | 95,891 | -97,666 | 0.00% | 781,921 |
| 2010-11-17 | 2010-11-15 | 8.188 | 193,557 | +35,515 | 0.01% | 1,584,857 |
| 2010-11-16 | 2010-11-12 | 8.402 | 158,042 | +35,515 | 0.00% | 1,327,878 |
| 2010-11-15 | 2010-11-11 | 8.717 | 122,527 | +35,515 | 0.00% | 1,068,119 |
| 2010-11-12 | 2010-11-10 | 8.762 | 87,012 | -37,291 | 0.00% | 762,440 |
| 2010-11-11 | 2010-11-09 | 8.684 | 124,303 | +37,291 | 0.00% | 1,079,401 |
| 2010-11-10 | 2010-11-08 | 8.830 | 87,012 | -17,758 | 0.00% | 768,320 |
| 2010-11-09 | 2010-11-05 | 8.830 | 104,770 | +26,637 | 0.00% | 925,124 |
| 2010-11-05 | 2010-11-03 | 8.413 | 78,133 | -17,758 | 0.00% | 657,358 |
| 2010-11-04 | 2010-11-02 | 8.447 | 95,891 | +17,758 | 0.00% | 810,002 |
| 2010-11-03 | 2010-11-01 | 8.526 | 78,133 | -17,758 | 0.00% | 666,158 |
| 2010-11-01 | 2010-10-28 | 8.267 | 95,891 | +8,879 | 0.00% | 792,721 |
| 2010-10-29 | 2010-10-27 | 8.278 | 87,012 | +1,776 | 0.00% | 720,300 |
| 2010-10-26 | 2010-10-22 | 8.841 | 85,236 | +7,103 | 0.00% | 753,597 |
| 2010-10-06 | 2010-10-04 | 8.560 | 78,133 | -12,431 | 0.00% | 668,798 |
| 2010-10-05 | 2010-09-30 | 8.244 | 90,564 | -8,878 | 0.00% | 746,644 |
| 2010-10-04 | 2010-09-29 | 8.605 | 99,442 | +12,430 | 0.00% | 855,677 |
| 2010-09-16 | 2010-09-14 | 7.659 | 87,012 | -10,655 | 0.00% | 666,400 |
| 2010-09-14 | 2010-09-10 | 7.388 | 97,667 | +8,879 | 0.00% | 721,603 |
| 2010-09-01 | 2010-08-30 | 6.983 | 88,788 | -8,879 | 0.00% | 620,001 |
| 2010-08-31 | 2010-08-27 | 6.882 | 97,667 | -8,878 | 0.00% | 672,103 |
| 2010-08-30 | 2010-08-26 | 6.870 | 106,545 | +17,757 | 0.00% | 731,998 |
| 2010-08-17 | 2010-08-13 | 7.174 | 88,788 | -35,515 | 0.00% | 637,001 |
| 2010-08-16 | 2010-08-12 | 7.129 | 124,303 | +17,758 | 0.00% | 886,201 |
| 2010-08-13 | 2010-08-11 | 7.265 | 106,545 | -8,879 | 0.00% | 773,997 |
| 2010-08-12 | 2010-08-10 | 7.355 | 115,424 | +8,879 | 0.00% | 848,899 |
| 2010-08-11 | 2010-08-09 | 7.535 | 106,545 | +8,878 | 0.00% | 802,797 |
| 2010-08-10 | 2010-08-06 | 7.636 | 97,667 | +8,879 | 0.00% | 745,803 |
| 2010-08-04 | 2010-08-02 | 7.805 | 88,788 | -17,757 | 0.00% | 693,002 |
| 2010-08-03 | 2010-07-30 | 7.749 | 106,545 | -8,879 | 0.00% | 825,597 |
| 2010-07-29 | 2010-07-27 | 7.557 | 115,424 | -8,879 | 0.00% | 872,299 |
| 2010-07-28 | 2010-07-26 | 7.411 | 124,303 | +26,636 | 0.00% | 921,201 |
| 2010-07-27 | 2010-07-23 | 7.422 | 97,667 | -35,515 | 0.00% | 724,903 |
| 2010-07-26 | 2010-07-22 | 7.310 | 133,182 | +40,843 | 0.00% | 973,502 |
| 2010-07-23 | 2010-07-21 | 7.253 | 92,339 | -8,879 | 0.00% | 669,758 |
| 2010-07-22 | 2010-07-20 | 7.028 | 101,218 | -14,206 | 0.00% | 711,359 |
| 2010-07-21 | 2010-07-19 | 6.780 | 115,424 | +14,206 | 0.00% | 782,599 |
| 2010-07-20 | 2010-07-16 | 6.938 | 101,218 | -8,879 | 0.00% | 702,239 |
| 2010-07-19 | 2010-07-15 | 6.814 | 110,097 | +8,879 | 0.00% | 750,201 |
| 2010-07-14 | 2010-07-12 | 6.972 | 101,218 | -35,515 | 0.00% | 705,659 |
| 2010-07-13 | 2010-07-09 | 6.848 | 136,733 | +12,430 | 0.00% | 936,319 |
| 2010-07-12 | 2010-07-08 | 6.713 | 124,303 | -31,964 | 0.00% | 834,401 |
| 2010-07-08 | 2010-07-06 | 6.746 | 156,267 | -12,430 | 0.00% | 1,054,243 |
| 2010-07-07 | 2010-07-05 | 6.431 | 168,697 | +8,879 | 0.00% | 1,084,901 |
| 2010-07-05 | 2010-06-30 | 6.780 | 159,818 | +40,842 | 0.00% | 1,083,600 |
| 2010-07-02 | 2010-06-29 | 6.904 | 118,976 | +7,103 | 0.00% | 821,422 |
| 2010-06-30 | 2010-06-28 | 7.107 | 111,873 | -33,739 | 0.00% | 795,063 |
| 2010-06-29 | 2010-06-25 | 7.073 | 145,612 | +35,515 | 0.00% | 1,029,920 |
| 2010-06-28 | 2010-06-24 | 7.208 | 110,097 | -44,394 | 0.00% | 793,601 |
| 2010-06-25 | 2010-06-23 | 7.366 | 154,491 | +8,879 | 0.00% | 1,137,962 |
| 2010-06-24 | 2010-06-22 | 7.479 | 145,612 | +31,964 | 0.00% | 1,088,960 |
| 2010-06-23 | 2010-06-21 | 7.366 | 113,648 | +12,430 | 0.00% | 837,117 |
| 2010-06-21 | 2010-06-17 | 7.073 | 101,218 | -17,758 | 0.00% | 715,919 |
| 2010-06-18 | 2010-06-15 | 7.084 | 118,976 | +17,758 | 0.00% | 842,862 |
| 2010-06-15 | 2010-06-11 | 6.870 | 101,218 | -8,879 | 0.00% | 695,399 |
| 2010-06-14 | 2010-06-10 | 6.645 | 110,097 | +8,879 | 0.00% | 731,601 |
| 2010-06-11 | 2010-06-09 | 6.803 | 101,218 | -26,636 | 0.00% | 688,559 |
| 2010-06-10 | 2010-06-08 | 6.837 | 127,854 | +8,878 | 0.00% | 874,077 |
| 2010-06-09 | 2010-06-07 | 6.780 | 118,976 | +8,879 | 0.00% | 806,682 |
| 2010-06-08 | 2010-06-04 | 7.096 | 110,097 | +8,879 | 0.00% | 781,201 |
| 2010-06-07 | 2010-06-03 | 7.219 | 101,218 | -17,758 | 0.00% | 730,739 |
| 2010-06-04 | 2010-06-02 | 6.983 | 118,976 | +8,879 | 0.00% | 830,802 |
| 2010-06-03 | 2010-06-01 | 7.141 | 110,097 | +14,206 | 0.00% | 786,161 |
| 2010-06-02 | 2010-05-31 | 7.490 | 95,891 | +3,552 | 0.00% | 718,201 |
| 2010-05-31 | 2010-05-27 | 7.287 | 92,339 | -26,637 | 0.00% | 672,878 |
| 2010-05-28 | 2010-05-26 | 6.893 | 118,976 | -26,636 | 0.00% | 820,082 |
| 2010-05-27 | 2010-05-25 | 6.713 | 145,612 | +35,515 | 0.00% | 977,440 |
| 2010-05-26 | 2010-05-24 | 7.174 | 110,097 | -115,424 | 0.00% | 789,881 |
| 2010-05-24 | 2010-05-19 | 7.017 | 225,521 | +53,273 | 0.01% | 1,582,420 |
| 2010-05-20 | 2010-05-18 | 7.456 | 172,248 | -44,394 | 0.00% | 1,284,278 |
| 2010-05-19 | 2010-05-17 | 7.400 | 216,642 | +12,430 | 0.01% | 1,603,078 |
| 2010-05-18 | 2010-05-14 | 7.850 | 204,212 | +111,873 | 0.01% | 1,603,100 |
| 2010-05-17 | 2010-05-13 | 8.109 | 92,339 | -14,206 | 0.00% | 748,797 |
| 2010-05-14 | 2010-05-12 | 7.963 | 106,545 | -8,879 | 0.00% | 848,397 |
| 2010-05-13 | 2010-05-11 | 7.974 | 115,424 | +19,533 | 0.00% | 920,399 |
| 2010-05-12 | 2010-05-10 | 8.199 | 95,891 | -17,757 | 0.00% | 786,241 |
| 2010-05-10 | 2010-05-06 | 7.906 | 113,648 | -5,328 | 0.00% | 898,557 |
| 2010-05-07 | 2010-05-05 | 8.064 | 118,976 | +8,879 | 0.00% | 959,443 |
| 2010-05-06 | 2010-05-04 | 8.334 | 110,097 | -26,636 | 0.00% | 917,601 |
| 2010-05-05 | 2010-05-03 | 8.526 | 136,733 | +44,394 | 0.00% | 1,165,778 |
| 2010-05-04 | 2010-04-30 | 8.717 | 92,339 | -17,758 | 0.00% | 804,957 |
| 2010-05-03 | 2010-04-29 | 8.481 | 110,097 | +10,655 | 0.00% | 933,721 |
| 2010-04-30 | 2010-04-28 | 8.616 | 99,442 | -31,964 | 0.00% | 856,797 |
| 2010-04-29 | 2010-04-27 | 8.864 | 131,406 | +53,273 | 0.00% | 1,164,761 |
| 2010-04-28 | 2010-04-26 | 9.157 | 78,133 | -65,703 | 0.00% | 715,438 |
| 2010-04-27 | 2010-04-23 | 9.010 | 143,836 | +53,272 | 0.00% | 1,295,998 |
| 2010-04-26 | 2010-04-22 | 9.179 | 90,564 | +8,879 | 0.00% | 831,304 |
| 2010-04-23 | 2010-04-21 | 9.281 | 81,685 | -8,879 | 0.00% | 758,082 |
| 2010-04-22 | 2010-04-20 | 9.348 | 90,564 | -17,757 | 0.00% | 846,604 |
| 2010-04-21 | 2010-04-19 | 9.168 | 108,321 | +28,412 | 0.00% | 993,079 |
| 2010-04-20 | 2010-04-16 | 9.483 | 79,909 | +8,879 | 0.00% | 757,800 |
| 2010-04-19 | 2010-04-15 | 9.934 | 71,030 | -17,758 | 0.00% | 705,598 |
| 2010-04-16 | 2010-04-14 | 9.686 | 88,788 | -17,757 | 0.00% | 860,002 |
| 2010-04-15 | 2010-04-13 | 9.799 | 106,545 | +26,636 | 0.00% | 1,043,996 |
| 2010-04-14 | 2010-04-12 | 10.069 | 79,909 | -1,776 | 0.00% | 804,600 |
| 2010-04-13 | 2010-04-09 | 10.024 | 81,685 | -7,103 | 0.00% | 818,802 |
| 2010-04-12 | 2010-04-08 | 9.495 | 88,788 | -1,776 | 0.00% | 843,002 |
| 2010-04-09 | 2010-04-07 | 9.517 | 90,564 | +1,776 | 0.00% | 861,904 |
| 2010-03-31 | 2010-03-29 | 8.920 | 88,788 | -78,133 | 0.00% | 792,002 |
| 2010-03-30 | 2010-03-26 | 8.965 | 166,921 | +74,582 | 0.00% | 1,496,479 |
| 2010-03-29 | 2010-03-25 | 8.909 | 92,339 | +12,430 | 0.00% | 822,637 |
| 2010-03-25 | 2010-03-23 | 9.044 | 79,909 | -39,067 | 0.00% | 722,700 |
| 2010-03-24 | 2010-03-22 | 9.078 | 118,976 | +30,188 | 0.00% | 1,080,043 |
| 2010-03-23 | 2010-03-19 | 9.461 | 88,788 | +8,879 | 0.00% | 840,002 |
| 2010-03-16 | 2010-03-12 | 9.112 | 79,909 | -8,879 | 0.00% | 728,100 |
| 2010-03-15 | 2010-03-11 | 9.055 | 88,788 | +8,879 | 0.00% | 804,002 |
| 2010-03-10 | 2010-03-08 | 9.236 | 79,909 | -8,879 | 0.00% | 738,000 |
| 2010-03-03 | 2010-03-01 | 8.762 | 88,788 | -1,776 | 0.00% | 778,002 |
| 2010-02-24 | 2010-02-22 | 8.312 | 90,564 | -53,272 | 0.00% | 752,764 |
| 2010-02-23 | 2010-02-19 | 8.030 | 143,836 | +35,515 | 0.00% | 1,155,058 |
| 2010-02-22 | 2010-02-18 | 8.380 | 108,321 | +17,757 | 0.00% | 907,679 |
| 2010-02-19 | 2010-02-17 | 8.616 | 90,564 | -5,327 | 0.00% | 780,304 |
| 2010-02-17 | 2010-02-11 | 8.503 | 95,891 | -17,757 | 0.00% | 815,402 |
| 2010-02-11 | 2010-02-09 | 8.256 | 113,648 | +23,084 | 0.00% | 938,237 |
| 2010-02-09 | 2010-02-05 | 8.334 | 90,564 | +19,534 | 0.00% | 754,804 |
| 2010-02-08 | 2010-02-04 | 8.864 | 71,030 | +8,879 | 0.00% | 629,598 |
| 2010-02-02 | 2010-01-29 | 8.830 | 62,151 | +5,327 | 0.00% | 548,796 |
| 2010-02-01 | 2010-01-28 | 9.089 | 56,824 | -30,188 | 0.00% | 516,478 |
| 2010-01-29 | 2010-01-27 | 8.898 | 87,012 | -15,982 | 0.00% | 774,200 |
| 2010-01-28 | 2010-01-26 | 9.213 | 102,994 | +37,291 | 0.00% | 948,881 |
| 2010-01-27 | 2010-01-25 | 9.731 | 65,703 | +8,879 | 0.00% | 639,360 |
| 2010-01-26 | 2010-01-22 | 9.934 | 56,824 | -5,327 | 0.00% | 564,478 |
| 2010-01-25 | 2010-01-21 | 10.204 | 62,151 | +19,533 | 0.00% | 634,195 |
| 2010-01-19 | 2010-01-15 | 10.925 | 42,618 | -3,552 | 0.00% | 465,598 |
| 2010-01-14 | 2010-01-12 | 11.691 | 46,170 | -5,327 | 0.00% | 539,764 |
| 2010-01-13 | 2010-01-11 | 11.984 | 51,497 | -8,879 | 0.00% | 617,121 |
| 2010-01-12 | 2010-01-08 | 11.184 | 60,376 | +1,776 | 0.00% | 675,243 |
| 2010-01-11 | 2010-01-07 | 11.240 | 58,600 | +1,776 | 0.00% | 658,681 |
| 2010-01-08 | 2010-01-06 | 11.206 | 56,824 | -15,982 | 0.00% | 636,798 |
| 2010-01-07 | 2010-01-05 | 10.688 | 72,806 | -23,085 | 0.00% | 778,180 |
| 2010-01-06 | 2010-01-04 | 9.799 | 95,891 | -17,757 | 0.00% | 939,602 |
| 2010-01-05 | 2009-12-31 | 9.630 | 113,648 | +17,757 | 0.00% | 1,094,396 |
| 2009-12-30 | 2009-12-28 | 9.540 | 95,891 | +5,327 | 0.00% | 914,762 |
| 2009-12-28 | 2009-12-22 | 9.404 | 90,564 | -7,103 | 0.00% | 851,704 |
| 2009-12-23 | 2009-12-21 | 9.292 | 97,667 | -10,654 | 0.00% | 907,504 |
| 2009-12-21 | 2009-12-17 | 9.686 | 108,321 | -26,636 | 0.00% | 1,049,199 |
| 2009-12-18 | 2009-12-16 | 9.720 | 134,957 | +44,393 | 0.00% | 1,311,756 |
| 2009-12-15 | 2009-12-11 | 9.641 | 90,564 | -8,878 | 0.00% | 873,124 |
| 2009-12-11 | 2009-12-09 | 9.573 | 99,442 | -19,534 | 0.00% | 951,997 |
| 2009-12-10 | 2009-12-08 | 9.663 | 118,976 | +14,206 | 0.00% | 1,149,723 |
| 2009-12-08 | 2009-12-04 | 10.114 | 104,770 | -243,278 | 0.00% | 1,059,644 |
| 2009-12-07 | 2009-12-03 | 10.215 | 348,048 | +241,503 | 0.01% | 3,555,438 |
| 2009-12-04 | 2009-12-02 | 9.889 | 106,545 | +8,878 | 0.00% | 1,053,596 |
| 2009-12-02 | 2009-11-30 | 9.663 | 97,667 | -154,490 | 0.00% | 943,804 |
| 2009-12-01 | 2009-11-27 | 9.359 | 252,157 | +150,939 | 0.01% | 2,360,037 |
| 2009-11-30 | 2009-11-26 | 9.979 | 101,218 | -1,776 | 0.00% | 1,010,039 |
| 2009-11-27 | 2009-11-25 | 9.990 | 102,994 | +3,552 | 0.00% | 1,028,922 |
| 2009-11-26 | 2009-11-24 | 9.765 | 99,442 | +1,775 | 0.00% | 971,037 |
| 2009-11-25 | 2009-11-23 | 9.810 | 97,667 | -53,272 | 0.00% | 958,104 |
| 2009-11-24 | 2009-11-20 | 9.618 | 150,939 | +44,394 | 0.00% | 1,451,798 |
| 2009-11-23 | 2009-11-19 | 9.844 | 106,545 | +17,757 | 0.00% | 1,048,796 |
| 2009-11-20 | 2009-11-18 | 9.923 | 88,788 | -62,151 | 0.00% | 881,002 |
| 2009-11-19 | 2009-11-17 | 10.035 | 150,939 | -76,358 | 0.00% | 1,514,697 |
| 2009-11-18 | 2009-11-16 | 10.091 | 227,297 | +117,200 | 0.01% | 2,293,762 |
| 2009-11-17 | 2009-11-13 | 9.787 | 110,097 | -3,551 | 0.00% | 1,077,561 |
| 2009-11-16 | 2009-11-12 | 9.866 | 113,648 | +17,757 | 0.00% | 1,121,276 |
| 2009-11-13 | 2009-11-11 | 9.956 | 95,891 | -44,394 | 0.00% | 954,722 |
| 2009-11-12 | 2009-11-10 | 9.832 | 140,285 | -120,751 | 0.00% | 1,379,343 |
| 2009-11-11 | 2009-11-09 | 9.821 | 261,036 | +168,697 | 0.01% | 2,563,679 |
| 2009-11-10 | 2009-11-06 | 9.776 | 92,339 | -5,328 | 0.00% | 902,717 |
| 2009-11-09 | 2009-11-05 | 9.607 | 97,667 | +5,328 | 0.00% | 938,304 |
| 2009-11-06 | 2009-11-04 | 9.686 | 92,339 | -1,776 | 0.00% | 894,397 |
| 2009-11-03 | 2009-10-30 | 9.832 | 94,115 | -3,552 | 0.00% | 925,379 |
| 2009-11-02 | 2009-10-29 | 9.551 | 97,667 | +14,206 | 0.00% | 932,804 |
| 2009-10-30 | 2009-10-28 | 9.877 | 83,461 | +3,552 | 0.00% | 824,385 |
| 2009-10-28 | 2009-10-23 | 10.418 | 79,909 | -12,430 | 0.00% | 832,500 |
| 2009-10-27 | 2009-10-22 | 10.204 | 92,339 | -44,394 | 0.00% | 942,237 |
| 2009-10-23 | 2009-10-21 | 10.317 | 136,733 | -133,182 | 0.00% | 1,410,638 |
| 2009-10-22 | 2009-10-20 | 10.396 | 269,915 | +26,636 | 0.01% | 2,805,921 |
| 2009-10-21 | 2009-10-19 | 10.339 | 243,279 | +133,182 | 0.01% | 2,515,324 |
| 2009-10-20 | 2009-10-16 | 10.170 | 110,097 | -101,218 | 0.00% | 1,119,721 |
| 2009-10-19 | 2009-10-15 | 10.283 | 211,315 | +51,497 | 0.01% | 2,172,940 |
| 2009-10-16 | 2009-10-14 | 10.294 | 159,818 | +67,479 | 0.00% | 1,645,200 |
| 2009-10-14 | 2009-10-12 | 10.046 | 92,339 | -8,879 | 0.00% | 927,677 |
| 2009-10-13 | 2009-10-09 | 10.317 | 101,218 | -19,533 | 0.00% | 1,044,239 |
| 2009-10-12 | 2009-10-08 | 10.294 | 120,751 | +23,084 | 0.00% | 1,243,036 |
| 2009-10-09 | 2009-10-07 | 9.866 | 97,667 | -5,327 | 0.00% | 963,604 |
| 2009-10-08 | 2009-10-06 | 9.630 | 102,994 | -8,879 | 0.00% | 991,801 |
| 2009-10-07 | 2009-10-05 | 9.145 | 111,873 | +12,431 | 0.00% | 1,023,123 |
| 2009-10-06 | 2009-10-02 | 9.157 | 99,442 | +15,981 | 0.00% | 910,557 |
| 2009-09-30 | 2009-09-28 | 9.416 | 83,461 | -8,878 | 0.00% | 785,844 |
| 2009-09-29 | 2009-09-25 | 9.720 | 92,339 | +3,551 | 0.00% | 897,517 |
| 2009-09-28 | 2009-09-24 | 9.810 | 88,788 | -133,181 | 0.00% | 871,002 |
| 2009-09-25 | 2009-09-23 | 10.159 | 221,969 | +8,878 | 0.01% | 2,254,995 |
| 2009-09-24 | 2009-09-22 | 10.114 | 213,091 | +108,321 | 0.01% | 2,155,203 |
| 2009-09-23 | 2009-09-21 | 10.114 | 104,770 | +10,655 | 0.00% | 1,059,644 |
| 2009-09-22 | 2009-09-18 | 10.565 | 94,115 | -12,430 | 0.00% | 994,279 |
| 2009-09-21 | 2009-09-17 | 10.722 | 106,545 | -69,255 | 0.00% | 1,142,396 |
| 2009-09-18 | 2009-09-16 | 10.362 | 175,800 | +97,667 | 0.01% | 1,821,602 |
| 2009-09-10 | 2009-09-08 | 10.328 | 78,133 | -14,206 | 0.00% | 806,957 |
| 2009-09-08 | 2009-09-04 | 9.877 | 92,339 | +3,551 | 0.00% | 912,077 |
| 2009-09-07 | 2009-09-03 | 9.596 | 88,788 | -23,085 | 0.00% | 852,002 |
| 2009-09-04 | 2009-09-02 | 9.190 | 111,873 | +14,206 | 0.00% | 1,028,163 |
| 2009-09-03 | 2009-09-01 | 9.404 | 97,667 | +14,206 | 0.00% | 918,504 |
| 2009-09-01 | 2009-08-28 | 9.573 | 83,461 | +3,552 | 0.00% | 799,004 |
| 2009-08-31 | 2009-08-27 | 9.663 | 79,909 | +7,103 | 0.00% | 772,200 |
| 2009-08-26 | 2009-08-24 | 10.373 | 72,806 | +3,552 | 0.00% | 755,220 |
| 2009-08-25 | 2009-08-21 | 10.035 | 69,254 | +5,327 | 0.00% | 694,975 |
| 2009-08-21 | 2009-08-19 | 9.596 | 63,927 | +1,776 | 0.00% | 613,438 |
| 2009-08-19 | 2009-08-17 | 10.080 | 62,151 | +7,103 | 0.00% | 626,495 |
| 2009-08-18 | 2009-08-14 | 10.779 | 55,048 | +3,551 | 0.00% | 593,335 |
| 2009-08-17 | 2009-08-13 | 10.857 | 51,497 | -17,757 | 0.00% | 559,121 |
| 2009-08-14 | 2009-08-12 | 10.598 | 69,254 | +17,757 | 0.00% | 733,975 |
| 2009-08-12 | 2009-08-10 | 11.218 | 51,497 | -8,879 | 0.00% | 577,681 |
| 2009-08-11 | 2009-08-07 | 10.621 | 60,376 | +8,879 | 0.00% | 641,243 |
| 2009-08-07 | 2009-08-05 | 11.060 | 51,497 | +5,327 | 0.00% | 569,561 |
| 2009-08-05 | 2009-08-03 | 10.891 | 46,170 | +3,552 | 0.00% | 502,844 |
| 2009-08-04 | 2009-07-31 | 10.159 | 42,618 | -1,776 | 0.00% | 432,959 |
| 2009-08-03 | 2009-07-30 | 9.776 | 44,394 | +7,103 | 0.00% | 434,001 |
| 2009-07-30 | 2009-07-28 | 10.283 | 37,291 | +3,552 | 0.00% | 383,461 |
| 2009-07-29 | 2009-07-27 | 10.384 | 33,739 | -3,552 | 0.00% | 350,356 |
| 2009-07-28 | 2009-07-24 | 9.934 | 37,291 | -5,327 | 0.00% | 370,441 |
| 2009-07-23 | 2009-07-21 | 9.213 | 42,618 | -3,552 | 0.00% | 392,639 |
| 2009-07-22 | 2009-07-20 | 9.303 | 46,170 | -23,084 | 0.00% | 429,523 |
| 2009-07-21 | 2009-07-17 | 8.639 | 69,254 | -40,843 | 0.00% | 598,256 |
| 2009-07-20 | 2009-07-16 | 8.267 | 110,097 | +8,879 | 0.00% | 910,161 |
| 2009-07-17 | 2009-07-15 | 8.166 | 101,218 | -14,206 | 0.00% | 826,499 |
| 2009-07-16 | 2009-07-14 | 7.794 | 115,424 | -17,758 | 0.00% | 899,599 |
| 2009-07-15 | 2009-07-13 | 7.535 | 133,182 | +26,637 | 0.00% | 1,003,502 |
| 2009-07-14 | 2009-07-10 | 7.771 | 106,545 | -17,758 | 0.00% | 827,997 |
| 2009-07-13 | 2009-07-09 | 7.839 | 124,303 | +14,206 | 0.00% | 974,401 |
| 2009-07-10 | 2009-07-08 | 7.861 | 110,097 | +1,776 | 0.00% | 865,521 |
| 2009-07-09 | 2009-07-07 | 7.918 | 108,321 | +37,291 | 0.00% | 857,659 |
| 2009-07-08 | 2009-07-06 | 8.030 | 71,030 | +12,430 | 0.00% | 570,398 |
| 2009-07-07 | 2009-07-03 | 8.154 | 58,600 | +12,430 | 0.00% | 477,840 |
| 2009-06-30 | 2009-06-26 | 8.751 | 46,170 | -10,654 | 0.00% | 404,043 |
| 2009-06-29 | 2009-06-25 | 8.458 | 56,824 | -42,618 | 0.00% | 480,638 |
| 2009-06-26 | 2009-06-24 | 8.391 | 99,442 | +19,533 | 0.00% | 834,397 |
| 2009-06-25 | 2009-06-23 | 8.166 | 79,909 | +7,103 | 0.00% | 652,500 |
| 2009-06-24 | 2009-06-22 | 8.740 | 72,806 | -8,879 | 0.00% | 636,320 |
| 2009-06-23 | 2009-06-19 | 8.548 | 81,685 | -14,206 | 0.00% | 698,282 |
| 2009-06-22 | 2009-06-18 | 8.672 | 95,891 | -5,327 | 0.00% | 831,602 |
| 2009-06-19 | 2009-06-17 | 8.931 | 101,218 | +31,964 | 0.00% | 904,019 |
| 2009-06-18 | 2009-06-16 | 9.022 | 69,254 | +26,636 | 0.00% | 624,776 |
| 2009-06-16 | 2009-06-12 | 9.787 | 42,618 | -26,636 | 0.00% | 417,119 |
| 2009-06-15 | 2009-06-11 | 9.461 | 69,254 | -12,431 | 0.00% | 655,195 |
| 2009-06-12 | 2009-06-10 | 9.506 | 81,685 | -39,066 | 0.00% | 776,482 |
| 2009-06-11 | 2009-06-09 | 8.740 | 120,751 | +37,290 | 0.00% | 1,055,356 |
| 2009-06-10 | 2009-06-08 | 8.830 | 83,461 | +8,879 | 0.00% | 736,964 |
| 2009-06-09 | 2009-06-05 | 9.078 | 74,582 | +5,328 | 0.00% | 677,042 |
| 2009-06-08 | 2009-06-04 | 9.269 | 69,254 | +17,757 | 0.00% | 641,936 |
| 2009-06-04 | 2009-06-02 | 8.886 | 51,497 | -8,879 | 0.00% | 457,621 |
| 2009-06-03 | 2009-06-01 | 9.100 | 60,376 | -14,206 | 0.00% | 549,443 |
| 2009-06-02 | 2009-05-29 | 8.368 | 74,582 | +23,085 | 0.00% | 624,122 |
| 2009-06-01 | 2009-05-27 | 8.132 | 51,497 | -8,879 | 0.00% | 418,761 |
| 2009-05-29 | 2009-05-26 | 7.771 | 60,376 | +8,879 | 0.00% | 469,202 |
| 2009-05-27 | 2009-05-25 | 8.064 | 51,497 | -8,879 | 0.00% | 415,281 |
| 2009-05-26 | 2009-05-22 | 8.098 | 60,376 | +8,879 | 0.00% | 488,922 |
| 2009-05-22 | 2009-05-20 | 8.447 | 51,497 | +8,879 | 0.00% | 435,001 |
| 2009-05-21 | 2009-05-19 | 8.616 | 42,618 | -8,879 | 0.00% | 367,199 |
| 2009-05-19 | 2009-05-15 | 7.895 | 51,497 | -115,424 | 0.00% | 406,581 |
| 2009-05-18 | 2009-05-14 | 7.726 | 166,921 | +115,424 | 0.00% | 1,289,680 |
| 2009-05-13 | 2009-05-11 | 8.166 | 51,497 | +17,758 | 0.00% | 420,501 |
| 2009-05-12 | 2009-05-08 | 8.594 | 33,739 | -39,067 | 0.00% | 289,937 |
| 2009-05-11 | 2009-05-07 | 7.884 | 72,806 | -3,552 | 0.00% | 574,000 |
| 2009-05-08 | 2009-05-06 | 7.670 | 76,358 | +5,328 | 0.00% | 585,664 |
| 2009-05-07 | 2009-05-05 | 7.377 | 71,030 | +8,879 | 0.00% | 523,998 |
| 2009-05-06 | 2009-05-04 | 7.355 | 62,151 | -47,946 | 0.00% | 457,097 |
| 2009-05-05 | 2009-04-30 | 6.701 | 110,097 | +1,776 | 0.00% | 737,801 |
| 2009-05-04 | 2009-04-29 | 6.476 | 108,321 | -26,636 | 0.00% | 701,499 |
| 2009-04-30 | 2009-04-28 | 6.149 | 134,957 | -14,207 | 0.00% | 829,917 |
| 2009-04-28 | 2009-04-24 | 6.577 | 149,164 | +35,516 | 0.00% | 981,123 |
| 2009-04-27 | 2009-04-23 | 6.634 | 113,648 | +17,757 | 0.00% | 753,917 |
| 2009-04-24 | 2009-04-22 | 6.341 | 95,891 | +23,085 | 0.00% | 608,041 |
| 2009-04-23 | 2009-04-21 | 6.735 | 72,806 | +5,327 | 0.00% | 490,360 |
| 2009-04-22 | 2009-04-20 | 7.062 | 67,479 | -8,879 | 0.00% | 476,522 |
| 2009-04-21 | 2009-04-17 | 7.005 | 76,358 | +17,758 | 0.00% | 534,923 |
| 2009-04-20 | 2009-04-16 | 7.332 | 58,600 | +17,758 | 0.00% | 429,660 |
| 2009-04-17 | 2009-04-15 | 7.400 | 40,842 | -8,879 | 0.00% | 302,217 |
| 2009-04-16 | 2009-04-14 | 6.904 | 49,721 | -19,533 | 0.00% | 343,279 |
| 2009-04-15 | 2009-04-09 | 6.217 | 69,254 | +17,757 | 0.00% | 430,557 |
| 2009-04-09 | 2009-04-07 | 6.195 | 51,497 | -3,551 | 0.00% | 319,000 |
| 2009-04-01 | 2009-03-30 | 5.136 | 55,048 | +8,878 | 0.00% | 282,718 |
| 2009-03-31 | 2009-03-27 | 5.834 | 46,170 | -8,878 | 0.00% | 269,362 |
| 2009-03-30 | 2009-03-26 | 5.890 | 55,048 | -26,637 | 0.00% | 324,257 |
| 2009-03-26 | 2009-03-24 | 5.710 | 81,685 | +26,637 | 0.00% | 466,441 |
| 2009-03-25 | 2009-03-23 | 5.778 | 55,048 | -26,637 | 0.00% | 318,057 |
| 2009-03-24 | 2009-03-20 | 4.967 | 81,685 | -8,879 | 0.00% | 405,721 |
| 2009-03-23 | 2009-03-19 | 4.854 | 90,564 | +17,758 | 0.00% | 439,622 |
| 2009-03-20 | 2009-03-18 | 4.640 | 72,806 | -5,327 | 0.00% | 337,840 |
| 2009-03-18 | 2009-03-16 | 4.944 | 78,133 | -19,534 | 0.00% | 386,319 |
| 2009-03-17 | 2009-03-13 | 4.584 | 97,667 | -5,327 | 0.00% | 447,702 |
| 2009-03-12 | 2009-03-10 | 4.415 | 102,994 | -8,879 | 0.00% | 454,721 |
| 2009-03-09 | 2009-03-05 | 4.415 | 111,873 | +8,879 | 0.00% | 493,922 |
| 2009-03-06 | 2009-03-04 | 4.392 | 102,994 | -8,879 | 0.00% | 452,401 |
| 2009-03-05 | 2009-03-03 | 4.122 | 111,873 | +8,879 | 0.00% | 461,162 |
| 2009-03-03 | 2009-02-27 | 4.167 | 102,994 | -40,842 | 0.00% | 429,201 |
| 2009-03-02 | 2009-02-26 | 4.190 | 143,836 | +14,206 | 0.00% | 602,639 |
| 2009-02-27 | 2009-02-25 | 4.302 | 129,630 | +8,879 | 0.00% | 557,719 |
| 2009-02-24 | 2009-02-20 | 4.370 | 120,751 | -17,758 | 0.00% | 527,678 |
| 2009-02-23 | 2009-02-19 | 4.584 | 138,509 | +8,879 | 0.00% | 634,920 |
| 2009-02-20 | 2009-02-18 | 4.584 | 129,630 | +7,103 | 0.00% | 594,219 |
| 2009-02-19 | 2009-02-17 | 4.573 | 122,527 | +35,515 | 0.00% | 560,279 |
| 2009-02-18 | 2009-02-16 | 4.911 | 87,012 | -8,879 | 0.00% | 427,280 |
| 2009-02-17 | 2009-02-13 | 4.877 | 95,891 | -17,757 | 0.00% | 467,641 |
| 2009-02-16 | 2009-02-12 | 4.719 | 113,648 | -8,879 | 0.00% | 536,318 |
| 2009-02-13 | 2009-02-11 | 4.956 | 122,527 | -44,394 | 0.00% | 607,199 |
| 2009-02-11 | 2009-02-09 | 4.911 | 166,921 | +49,721 | 0.00% | 819,680 |
| 2009-02-09 | 2009-02-05 | 4.359 | 117,200 | -14,206 | 0.00% | 510,840 |
| 2009-02-06 | 2009-02-04 | 4.167 | 131,406 | -8,879 | 0.00% | 547,600 |
| 2009-02-05 | 2009-02-03 | 3.886 | 140,285 | +14,206 | 0.00% | 545,101 |
| 2009-02-03 | 2009-01-30 | 4.055 | 126,079 | +3,552 | 0.00% | 511,201 |
| 2009-02-02 | 2009-01-29 | 3.852 | 122,527 | -5,327 | 0.00% | 471,959 |
| 2009-01-23 | 2009-01-21 | 3.852 | 127,854 | +5,327 | 0.00% | 492,478 |
| 2009-01-22 | 2009-01-20 | 4.122 | 122,527 | +26,636 | 0.00% | 505,079 |
| 2009-01-21 | 2009-01-19 | 4.370 | 95,891 | +5,327 | 0.00% | 419,041 |
| 2009-01-19 | 2009-01-15 | 4.133 | 90,564 | +17,758 | 0.00% | 374,342 |
| 2009-01-14 | 2009-01-12 | 4.663 | 72,806 | -26,636 | 0.00% | 339,480 |
| 2009-01-13 | 2009-01-09 | 5.068 | 99,442 | -3,552 | 0.00% | 503,998 |
| 2009-01-12 | 2009-01-08 | 5.158 | 102,994 | -106,545 | 0.00% | 531,281 |
| 2009-01-09 | 2009-01-07 | 5.688 | 209,539 | +17,757 | 0.01% | 1,191,799 |
| 2009-01-08 | 2009-01-06 | 5.631 | 191,782 | +44,394 | 0.01% | 1,080,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 147,388 | -26,636 | 0.00% | 826,681 |
| 2009-01-06 | 2009-01-02 | 5.125 | 174,024 | +62,151 | 0.00% | 891,800 |
| 2009-01-05 | 2008-12-31 | 4.595 | 111,873 | -12,430 | 0.00% | 514,082 |
| 2009-01-02 | 2008-12-29 | 4.629 | 124,303 | +12,430 | 0.00% | 575,400 |
| 2008-12-30 | 2008-12-24 | 4.697 | 111,873 | +3,552 | 0.00% | 525,422 |
| 2008-12-23 | 2008-12-19 | 5.282 | 108,321 | +8,879 | 0.00% | 572,179 |
| 2008-12-22 | 2008-12-18 | 5.654 | 99,442 | -5,328 | 0.00% | 562,238 |
| 2008-12-19 | 2008-12-17 | 5.496 | 104,770 | -35,515 | 0.00% | 575,842 |
| 2008-12-16 | 2008-12-12 | 4.697 | 140,285 | -62,151 | 0.00% | 658,861 |
| 2008-12-15 | 2008-12-11 | 5.136 | 202,436 | -67,479 | 0.01% | 1,039,679 |
| 2008-12-12 | 2008-12-10 | 5.147 | 269,915 | +19,533 | 0.01% | 1,389,280 |
| 2008-12-11 | 2008-12-09 | 4.753 | 250,382 | +104,770 | 0.01% | 1,190,042 |
| 2008-12-10 | 2008-12-08 | 4.730 | 145,612 | -17,758 | 0.00% | 688,800 |
| 2008-12-09 | 2008-12-05 | 4.111 | 163,370 | +56,825 | 0.00% | 671,602 |
| 2008-12-08 | 2008-12-04 | 3.976 | 106,545 | -8,879 | 0.00% | 423,599 |
| 2008-12-04 | 2008-12-02 | 3.886 | 115,424 | -115,424 | 0.00% | 448,499 |
| 2008-12-03 | 2008-12-01 | 4.167 | 230,848 | +14,206 | 0.01% | 961,999 |
| 2008-12-02 | 2008-11-28 | 3.987 | 216,642 | +83,460 | 0.01% | 863,759 |
| 2008-12-01 | 2008-11-27 | 3.717 | 133,182 | +26,637 | 0.00% | 495,001 |
| 2008-11-28 | 2008-11-26 | 3.593 | 106,545 | -8,879 | 0.00% | 382,799 |
| 2008-11-27 | 2008-11-25 | 3.311 | 115,424 | -17,758 | 0.00% | 382,200 |
| 2008-11-26 | 2008-11-24 | 3.176 | 133,182 | -56,824 | 0.00% | 423,001 |
| 2008-11-25 | 2008-11-21 | 3.266 | 190,006 | +74,582 | 0.01% | 620,600 |
| 2008-11-24 | 2008-11-20 | 3.210 | 115,424 | +3,551 | 0.00% | 370,500 |
| 2008-11-21 | 2008-11-19 | 3.413 | 111,873 | -21,309 | 0.00% | 381,781 |
| 2008-11-20 | 2008-11-18 | 3.548 | 133,182 | +26,637 | 0.00% | 472,501 |
| 2008-11-18 | 2008-11-14 | 3.908 | 106,545 | +8,878 | 0.00% | 416,399 |
| 2008-11-17 | 2008-11-13 | 3.796 | 97,667 | -3,551 | 0.00% | 370,702 |
| 2008-11-14 | 2008-11-12 | 3.908 | 101,218 | -23,085 | 0.00% | 395,580 |
| 2008-11-13 | 2008-11-11 | 3.705 | 124,303 | -71,030 | 0.00% | 460,600 |
| 2008-11-12 | 2008-11-10 | 3.886 | 195,333 | -47,946 | 0.01% | 758,999 |
| 2008-11-11 | 2008-11-07 | 3.266 | 243,279 | +136,734 | 0.01% | 794,601 |
| 2008-11-07 | 2008-11-05 | 3.660 | 106,545 | -5,328 | 0.00% | 389,999 |
| 2008-11-06 | 2008-11-04 | 3.311 | 111,873 | +5,328 | 0.00% | 370,441 |
| 2008-11-04 | 2008-10-31 | 3.210 | 106,545 | -60,376 | 0.00% | 341,999 |
| 2008-11-03 | 2008-10-30 | 3.255 | 166,921 | +49,721 | 0.00% | 543,320 |
| 2008-10-31 | 2008-10-29 | 2.658 | 117,200 | +10,655 | 0.00% | 311,520 |
| 2008-10-29 | 2008-10-27 | 2.444 | 106,545 | -8,879 | 0.00% | 260,399 |
| 2008-10-28 | 2008-10-24 | 2.793 | 115,424 | -7,103 | 0.00% | 322,400 |
| 2008-10-27 | 2008-10-23 | 3.266 | 122,527 | +8,879 | 0.00% | 400,199 |
| 2008-10-24 | 2008-10-22 | 3.582 | 113,648 | +5,327 | 0.00% | 407,039 |
| 2008-10-23 | 2008-10-21 | 3.829 | 108,321 | -14,206 | 0.00% | 414,800 |
| 2008-10-22 | 2008-10-20 | 3.886 | 122,527 | -5,327 | 0.00% | 476,099 |
| 2008-10-21 | 2008-10-17 | 3.627 | 127,854 | +3,551 | 0.00% | 463,678 |
| 2008-10-20 | 2008-10-16 | 3.717 | 124,303 | -24,861 | 0.00% | 462,000 |
| 2008-10-16 | 2008-10-14 | 4.325 | 149,164 | +15,982 | 0.00% | 645,122 |
| 2008-10-15 | 2008-10-13 | 3.998 | 133,182 | +10,655 | 0.00% | 532,501 |
| 2008-10-14 | 2008-10-10 | 3.705 | 122,527 | +8,879 | 0.00% | 454,019 |
| 2008-10-13 | 2008-10-09 | 4.111 | 113,648 | -1,776 | 0.00% | 467,198 |
| 2008-10-10 | 2008-10-08 | 3.841 | 115,424 | -3,552 | 0.00% | 443,299 |
| 2008-10-09 | 2008-10-06 | 4.787 | 118,976 | -1,775 | 0.00% | 569,502 |
| 2008-10-08 | 2008-10-03 | 5.068 | 120,751 | +3,551 | 0.00% | 611,998 |
| 2008-10-06 | 2008-10-02 | 5.440 | 117,200 | +5,327 | 0.00% | 637,561 |
| 2008-10-03 | 2008-09-30 | 5.192 | 111,873 | -7,103 | 0.00% | 580,862 |
| 2008-09-30 | 2008-09-26 | 5.699 | 118,976 | +17,758 | 0.00% | 678,042 |
| 2008-09-29 | 2008-09-25 | 6.082 | 101,218 | +7,103 | 0.00% | 615,599 |
| 2008-09-26 | 2008-09-24 | 6.329 | 94,115 | -3,552 | 0.00% | 595,670 |
| 2008-09-25 | 2008-09-23 | 6.386 | 97,667 | +4,549 | 0.00% | 623,710 |
| 2008-09-23 | 2008-09-19 | 6.489 | 93,118 | -5,271 | 0.00% | 604,200 |
| 2008-09-19 | 2008-09-17 | 5.578 | 98,389 | -35,139 | 0.00% | 548,801 |
| 2008-09-18 | 2008-09-16 | 5.851 | 133,528 | -5,271 | 0.00% | 781,281 |
| 2008-09-17 | 2008-09-12 | 6.272 | 138,799 | -29,868 | 0.00% | 870,582 |
| 2008-09-16 | 2008-09-11 | 6.147 | 168,667 | +35,139 | 0.00% | 1,036,802 |
| 2008-09-02 | 2008-08-29 | 7.991 | 133,528 | -8,785 | 0.00% | 1,067,042 |
| 2008-08-25 | 2008-08-20 | 7.456 | 142,313 | -14,055 | 0.00% | 1,061,104 |
| 2008-08-21 | 2008-08-19 | 7.080 | 156,368 | -12,299 | 0.00% | 1,107,160 |
| 2008-08-20 | 2008-08-18 | 7.308 | 168,667 | +12,299 | 0.00% | 1,232,642 |
| 2008-08-18 | 2008-08-14 | 7.741 | 156,368 | -80,820 | 0.00% | 1,210,400 |
| 2008-08-15 | 2008-08-13 | 7.251 | 237,188 | -5,270 | 0.01% | 1,719,904 |
| 2008-08-14 | 2008-08-12 | 7.251 | 242,458 | +10,541 | 0.01% | 1,758,118 |
| 2008-08-13 | 2008-08-11 | 7.263 | 231,917 | -80,819 | 0.01% | 1,684,322 |
| 2008-08-12 | 2008-08-08 | 7.388 | 312,736 | +47,437 | 0.01% | 2,310,439 |
| 2008-08-11 | 2008-08-07 | 7.627 | 265,299 | -22,840 | 0.01% | 2,023,403 |
| 2008-08-08 | 2008-08-05 | 7.775 | 288,139 | +17,570 | 0.01% | 2,240,241 |
| 2008-08-05 | 2008-08-01 | 8.799 | 270,569 | +98,388 | 0.01% | 2,380,836 |
| 2008-08-01 | 2008-07-30 | 9.084 | 172,181 | -33,382 | 0.00% | 1,564,084 |
| 2008-07-31 | 2008-07-29 | 8.947 | 205,563 | +8,785 | 0.01% | 1,839,244 |
| 2008-07-30 | 2008-07-28 | 9.027 | 196,778 | +36,896 | 0.01% | 1,776,322 |
| 2008-07-29 | 2008-07-25 | 9.255 | 159,882 | +22,840 | 0.00% | 1,479,661 |
| 2008-07-28 | 2008-07-24 | 9.562 | 137,042 | +28,111 | 0.00% | 1,310,403 |
| 2008-07-15 | 2008-07-11 | 10.655 | 108,931 | -8,784 | 0.00% | 1,160,645 |
| 2008-07-14 | 2008-07-10 | 10.029 | 117,715 | -3,514 | 0.00% | 1,180,537 |
| 2008-07-11 | 2008-07-09 | 9.972 | 121,229 | +3,514 | 0.00% | 1,208,878 |
| 2008-07-09 | 2008-07-07 | 10.131 | 117,715 | -17,570 | 0.00% | 1,192,597 |
| 2008-07-07 | 2008-07-03 | 9.460 | 135,285 | +17,570 | 0.00% | 1,279,743 |
| 2008-07-03 | 2008-06-30 | 10.234 | 117,715 | -1,757 | 0.00% | 1,204,657 |
| 2008-07-02 | 2008-06-27 | 10.177 | 119,472 | +10,541 | 0.00% | 1,215,838 |
| 2008-06-30 | 2008-06-26 | 10.427 | 108,931 | -5,270 | 0.00% | 1,135,845 |
| 2008-06-27 | 2008-06-25 | 10.177 | 114,201 | -3,514 | 0.00% | 1,162,196 |
| 2008-06-26 | 2008-06-24 | 10.427 | 117,715 | +7,027 | 0.00% | 1,227,437 |
| 2008-06-25 | 2008-06-23 | 11.076 | 110,688 | -3,513 | 0.00% | 1,225,986 |
| 2008-06-24 | 2008-06-20 | 11.748 | 114,201 | -3,514 | 0.00% | 1,341,595 |
| 2008-06-23 | 2008-06-19 | 12.066 | 117,715 | +33,382 | 0.00% | 1,420,397 |
| 2008-06-19 | 2008-06-17 | 12.886 | 84,333 | -1,757 | 0.00% | 1,086,716 |
| 2008-06-17 | 2008-06-13 | 12.613 | 86,090 | -3,514 | 0.00% | 1,085,836 |
| 2008-06-16 | 2008-06-12 | 12.932 | 89,604 | +3,514 | 0.00% | 1,158,718 |
| 2008-06-13 | 2008-06-11 | 13.455 | 86,090 | -24,598 | 0.00% | 1,158,356 |
| 2008-06-12 | 2008-06-10 | 13.728 | 110,688 | +3,514 | 0.00% | 1,519,567 |
| 2008-06-11 | 2008-06-06 | 14.707 | 107,174 | -87,847 | 0.00% | 1,576,246 |
| 2008-06-10 | 2008-06-05 | 14.502 | 195,021 | +21,083 | 0.01% | 2,828,282 |
| 2008-06-06 | 2008-06-04 | 14.798 | 173,938 | +8,785 | 0.01% | 2,574,007 |
| 2008-06-05 | 2008-06-03 | 15.117 | 165,153 | +54,465 | 0.00% | 2,496,643 |
| 2008-06-04 | 2008-06-02 | 15.800 | 110,688 | +5,271 | 0.00% | 1,748,888 |
| 2008-06-03 | 2008-05-30 | 15.413 | 105,417 | -5,271 | 0.00% | 1,624,805 |
| 2008-06-02 | 2008-05-29 | 14.958 | 110,688 | -17,569 | 0.00% | 1,655,647 |
| 2008-05-30 | 2008-05-28 | 14.776 | 128,257 | +17,569 | 0.00% | 1,895,081 |
| 2008-05-29 | 2008-05-27 | 15.140 | 110,688 | -5,270 | 0.00% | 1,675,808 |
| 2008-05-28 | 2008-05-26 | 14.912 | 115,958 | +21,083 | 0.00% | 1,729,195 |
| 2008-05-27 | 2008-05-23 | 15.504 | 94,875 | +10,542 | 0.00% | 1,470,960 |
| 2008-05-26 | 2008-05-22 | 15.777 | 84,333 | +3,514 | 0.00% | 1,330,555 |
| 2008-05-23 | 2008-05-21 | 16.255 | 80,819 | +3,513 | 0.00% | 1,313,753 |
| 2008-05-21 | 2008-05-19 | 16.369 | 77,306 | +1,757 | 0.00% | 1,265,447 |
| 2008-05-20 | 2008-05-16 | 15.664 | 75,549 | -10,541 | 0.00% | 1,183,366 |
| 2008-05-19 | 2008-05-15 | 15.504 | 86,090 | +8,784 | 0.00% | 1,334,756 |
| 2008-05-16 | 2008-05-14 | 15.459 | 77,306 | -3,513 | 0.00% | 1,195,047 |
| 2008-05-15 | 2008-05-13 | 15.072 | 80,819 | -22,841 | 0.00% | 1,218,073 |
| 2008-05-14 | 2008-05-09 | 14.184 | 103,660 | +12,299 | 0.00% | 1,470,284 |
| 2008-05-13 | 2008-05-08 | 14.343 | 91,361 | +7,028 | 0.00% | 1,310,398 |
| 2008-05-09 | 2008-05-07 | 14.912 | 84,333 | +10,541 | 0.00% | 1,257,595 |
| 2008-05-08 | 2008-05-06 | 15.504 | 73,792 | -8,784 | 0.00% | 1,144,085 |
| 2008-05-07 | 2008-05-05 | 15.185 | 82,576 | +8,784 | 0.00% | 1,253,954 |
| 2008-04-29 | 2008-04-25 | 15.868 | 73,792 | +35,139 | 0.00% | 1,170,965 |
| 2008-04-28 | 2008-04-24 | 16.415 | 38,653 | -36,896 | 0.00% | 634,484 |
| 2008-04-24 | 2008-04-22 | 14.525 | 75,549 | -24,597 | 0.00% | 1,097,366 |
| 2008-04-23 | 2008-04-21 | 14.070 | 100,146 | +26,354 | 0.00% | 1,409,042 |
| 2008-04-21 | 2008-04-17 | 14.115 | 73,792 | -17,569 | 0.00% | 1,041,605 |
| 2008-04-18 | 2008-04-16 | 13.660 | 91,361 | +1,757 | 0.00% | 1,247,998 |
| 2008-04-17 | 2008-04-15 | 13.751 | 89,604 | +7,028 | 0.00% | 1,232,158 |
| 2008-04-16 | 2008-04-14 | 13.797 | 82,576 | +8,784 | 0.00% | 1,139,275 |
| 2008-04-15 | 2008-04-11 | 14.753 | 73,792 | +8,785 | 0.00% | 1,088,645 |
| 2008-04-08 | 2008-04-03 | 15.549 | 65,007 | +3,514 | 0.00% | 1,010,786 |
| 2008-04-07 | 2008-04-02 | 15.252 | 61,493 | -1,483 | 0.00% | 937,868 |
| 2008-03-14 | 2008-03-12 | 16.235 | 62,976 | -3,498 | 0.00% | 1,022,406 |
| 2008-03-13 | 2008-03-11 | 15.709 | 66,474 | +3,498 | 0.00% | 1,044,236 |
| 2008-02-26 | 2008-02-22 | 17.241 | 62,976 | -12,245 | 0.00% | 1,085,767 |
| 2008-02-25 | 2008-02-21 | 17.081 | 75,221 | -17,493 | 0.00% | 1,284,842 |
| 2008-02-21 | 2008-02-19 | 16.258 | 92,714 | -8,747 | 0.00% | 1,507,319 |
| 2008-02-19 | 2008-02-15 | 16.075 | 101,461 | -1,749 | 0.00% | 1,630,965 |
| 2008-02-18 | 2008-02-14 | 15.274 | 103,210 | -1,749 | 0.00% | 1,576,480 |
| 2008-02-14 | 2008-02-12 | 13.514 | 104,959 | -15,744 | 0.00% | 1,418,395 |
| 2008-02-13 | 2008-02-11 | 13.239 | 120,703 | +17,493 | 0.00% | 1,598,037 |
| 2008-02-12 | 2008-02-06 | 14.063 | 103,210 | +1,749 | 0.00% | 1,451,400 |
| 2008-02-11 | 2008-02-04 | 15.549 | 101,461 | -1,749 | 0.00% | 1,577,605 |
| 2008-02-05 | 2008-02-01 | 13.994 | 103,210 | -36,736 | 0.00% | 1,444,320 |
| 2008-02-04 | 2008-01-31 | 12.508 | 139,946 | +34,987 | 0.00% | 1,750,403 |
| 2008-02-01 | 2008-01-30 | 12.531 | 104,959 | -17,494 | 0.00% | 1,315,196 |
| 2008-01-31 | 2008-01-29 | 12.805 | 122,453 | -57,727 | 0.00% | 1,568,006 |
| 2008-01-30 | 2008-01-28 | 12.691 | 180,180 | +41,984 | 0.01% | 2,286,597 |
| 2008-01-29 | 2008-01-25 | 13.491 | 138,196 | -124,202 | 0.00% | 1,864,394 |
| 2008-01-28 | 2008-01-24 | 12.531 | 262,398 | +108,458 | 0.01% | 3,287,995 |
| 2008-01-25 | 2008-01-23 | 13.079 | 153,940 | -26,240 | 0.00% | 2,013,435 |
| 2008-01-23 | 2008-01-21 | 13.399 | 180,180 | +48,981 | 0.01% | 2,414,317 |
| 2008-01-21 | 2008-01-17 | 14.680 | 131,199 | -85,717 | 0.00% | 1,925,997 |
| 2008-01-18 | 2008-01-16 | 14.200 | 216,916 | +90,965 | 0.01% | 3,080,160 |
| 2008-01-17 | 2008-01-15 | 15.366 | 125,951 | -87,466 | 0.00% | 1,935,357 |
| 2008-01-16 | 2008-01-14 | 15.983 | 213,417 | +108,458 | 0.01% | 3,411,115 |
| 2008-01-15 | 2008-01-11 | 16.784 | 104,959 | -1,750 | 0.00% | 1,761,594 |
| 2008-01-14 | 2008-01-10 | 17.127 | 106,709 | +5,248 | 0.00% | 1,827,566 |
| 2008-01-11 | 2008-01-09 | 17.081 | 101,461 | -27,989 | 0.00% | 1,733,045 |
| 2008-01-10 | 2008-01-08 | 16.235 | 129,450 | +24,491 | 0.00% | 2,101,602 |
| 2008-01-08 | 2008-01-04 | 17.447 | 104,959 | +15,744 | 0.00% | 1,831,194 |
| 2008-01-04 | 2008-01-02 | 17.767 | 89,215 | +17,493 | 0.00% | 1,585,072 |
| 2008-01-03 | 2007-12-31 | 18.407 | 71,722 | +34,986 | 0.00% | 1,320,196 |
| 2007-12-28 | 2007-12-24 | 18.979 | 36,736 | -8,746 | 0.00% | 697,204 |
| 2007-12-27 | 2007-12-20 | 17.950 | 45,482 | +15,744 | 0.00% | 816,393 |
| 2007-12-21 | 2007-12-19 | 17.973 | 29,738 | +1,749 | 0.00% | 534,471 |
| 2007-12-11 | 2007-12-07 | 21.060 | 27,989 | -10,496 | 0.00% | 589,437 |
| 2007-12-10 | 2007-12-06 | 20.945 | 38,485 | +1,749 | 0.00% | 806,078 |
| 2007-12-05 | 2007-12-03 | 19.848 | 36,736 | -1,749 | 0.00% | 729,125 |
| 2007-11-30 | 2007-11-28 | 18.613 | 38,485 | +1,749 | 0.00% | 716,318 |
| 2007-11-16 | 2007-11-14 | 20.785 | 36,736 | +5,248 | 0.00% | 763,565 |
| 2007-11-14 | 2007-11-12 | 19.482 | 31,488 | -8,746 | 0.00% | 613,444 |
| 2007-11-12 | 2007-11-08 | 20.648 | 40,234 | +3,498 | 0.00% | 830,751 |
| 2007-11-08 | 2007-11-06 | 22.089 | 36,736 | +5,248 | 0.00% | 811,445 |
| 2007-11-07 | 2007-11-05 | 22.340 | 31,488 | -5,248 | 0.00% | 703,444 |
| 2007-11-06 | 2007-11-02 | 24.124 | 36,736 | -26,240 | 0.00% | 886,206 |
| 2007-11-05 | 2007-11-01 | 25.038 | 62,976 | +26,240 | 0.00% | 1,576,810 |
| 2007-11-01 | 2007-10-30 | 26.010 | 36,736 | -6,997 | 0.00% | 955,506 |
| 2007-10-31 | 2007-10-29 | 26.239 | 43,733 | +1,749 | 0.00% | 1,147,498 |
| 2007-10-30 | 2007-10-26 | 25.953 | 41,984 | +6,998 | 0.00% | 1,089,607 |
| 2007-10-29 | 2007-10-25 | 26.182 | 34,986 | -3,499 | 0.00% | 915,988 |
| 2007-10-26 | 2007-10-24 | 27.039 | 38,485 | +5,248 | 0.00% | 1,040,597 |
| 2007-10-23 | 2007-10-18 | 28.354 | 33,237 | +1,749 | 0.00% | 942,396 |
| 2007-10-16 | 2007-10-12 | 27.725 | 31,488 | -1,749 | 0.00% | 873,005 |
| 2007-10-15 | 2007-10-11 | 27.554 | 33,237 | -5,248 | 0.00% | 915,797 |
| 2007-10-12 | 2007-10-10 | 27.153 | 38,485 | -3,499 | 0.00% | 1,044,997 |
| 2007-10-09 | 2007-10-05 | 26.410 | 41,984 | -6,997 | 0.00% | 1,108,807 |
| 2007-10-08 | 2007-10-04 | 25.153 | 48,981 | +6,997 | 0.00% | 1,231,999 |
| 2007-10-03 | 2007-09-28 | 25.553 | 41,984 | +5,248 | 0.00% | 1,072,807 |
| 2007-10-02 | 2007-09-27 | 25.210 | 36,736 | +1,750 | 0.00% | 926,106 |
| 2007-09-28 | 2007-09-25 | 24.467 | 34,986 | -89,216 | 0.00% | 855,989 |
| 2007-09-27 | 2007-09-24 | 24.352 | 124,202 | +89,216 | 0.00% | 3,024,603 |
| 2007-09-25 | 2007-09-21 | 22.249 | 34,986 | +3,498 | 0.00% | 778,390 |
| 2007-09-18 | 2007-09-14 | 21.654 | 31,488 | +1,750 | 0.00% | 681,844 |
| 2007-09-17 | 2007-09-13 | 21.334 | 29,738 | +1,749 | 0.00% | 634,430 |
| 2007-09-13 | 2007-09-11 | 23.266 | 27,989 | -5,248 | 0.00% | 651,196 |
| 2007-09-12 | 2007-09-10 | 22.043 | 33,237 | +6,997 | 0.00% | 732,637 |
| 2007-09-11 | 2007-09-07 | 22.907 | 26,240 | +6,997 | 0.00% | 601,084 |
| 2007-09-10 | 2007-09-06 | 23.622 | 19,243 | +5,357 | 0.00% | 454,550 |
| 2007-09-07 | 2007-09-05 | 23.334 | 13,886 | -43,392 | 0.00% | 324,009 |
| 2007-09-05 | 2007-09-03 | 24.082 | 57,278 | -13,886 | 0.00% | 1,379,397 |
| 2007-09-03 | 2007-08-30 | 22.285 | 71,164 | +1,736 | 0.00% | 1,585,886 |
| 2007-08-30 | 2007-08-28 | 26.041 | 69,428 | +55,542 | 0.00% | 1,807,999 |
| 2007-08-29 | 2007-08-27 | 24.659 | 13,886 | +13,886 | 0.00% | 342,410 |
| 2007-08-10 | 2007-08-08 | 16.547 | 0 | -17,357 | ||
| 2007-08-09 | 2007-08-07 | 15.625 | 17,357 | +17,357 | 0.00% | 271,200 |
| 2007-07-20 | 2007-07-18 | 16.662 | 0 | -8,679 | ||
| 2007-07-13 | 2007-07-11 | 16.385 | 8,679 | +5,208 | 0.00% | 142,208 |
| 2007-07-09 | 2007-07-05 | 16.454 | 3,471 | +3,471 | 0.00% | 57,113 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy