History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 14,000 | +0 | 0.00% | 119,420 |
| 2025-10-13 | 2025-10-09 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 14,000 | +0 | 0.00% | 117,460 |
| 2025-10-09 | 2025-10-06 | 8.350 | 14,000 | +0 | 0.00% | 116,900 |
| 2025-10-08 | 2025-10-03 | 8.340 | 14,000 | +0 | 0.00% | 116,760 |
| 2025-10-06 | 2025-10-02 | 8.130 | 14,000 | +0 | 0.00% | 113,820 |
| 2025-10-03 | 2025-09-30 | 8.070 | 14,000 | +0 | 0.00% | 112,980 |
| 2025-10-02 | 2025-09-29 | 7.910 | 14,000 | +0 | 0.00% | 110,740 |
| 2025-09-30 | 2025-09-26 | 7.550 | 14,000 | +0 | 0.00% | 105,700 |
| 2025-09-29 | 2025-09-25 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2025-09-26 | 2025-09-24 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-09-25 | 2025-09-23 | 7.270 | 14,000 | +0 | 0.00% | 101,780 |
| 2025-09-24 | 2025-09-22 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-09-23 | 2025-09-19 | 7.500 | 14,000 | +0 | 0.00% | 105,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2025-09-19 | 2025-09-17 | 7.540 | 14,000 | +0 | 0.00% | 105,560 |
| 2025-09-18 | 2025-09-16 | 7.490 | 14,000 | +0 | 0.00% | 104,860 |
| 2025-09-17 | 2025-09-15 | 7.590 | 14,000 | +0 | 0.00% | 106,260 |
| 2025-09-16 | 2025-09-12 | 7.620 | 14,000 | +0 | 0.00% | 106,680 |
| 2025-09-15 | 2025-09-11 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-09-11 | 2025-09-09 | 6.820 | 14,000 | +0 | 0.00% | 95,480 |
| 2025-09-10 | 2025-09-08 | 6.978 | 14,000 | +0 | 0.00% | 97,685 |
| 2025-09-09 | 2025-09-05 | 7.080 | 14,000 | +276 | 0.00% | 99,113 |
| 2025-09-08 | 2025-09-04 | 6.671 | 13,724 | +0 | 0.00% | 91,559 |
| 2025-09-05 | 2025-09-03 | 7.202 | 13,724 | +0 | 0.00% | 98,839 |
| 2025-09-04 | 2025-09-02 | 7.029 | 13,724 | +0 | 0.00% | 96,459 |
| 2025-09-03 | 2025-09-01 | 7.171 | 13,724 | +0 | 0.00% | 98,419 |
| 2025-09-02 | 2025-08-29 | 7.069 | 13,724 | +0 | 0.00% | 97,019 |
| 2025-09-01 | 2025-08-28 | 6.978 | 13,724 | +0 | 0.00% | 95,759 |
| 2025-08-29 | 2025-08-27 | 7.284 | 13,724 | +0 | 0.00% | 99,959 |
| 2025-08-28 | 2025-08-26 | 7.273 | 13,724 | +0 | 0.00% | 99,819 |
| 2025-08-27 | 2025-08-25 | 7.141 | 13,724 | +0 | 0.00% | 97,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 13,724 | +0 | 0.00% | 95,059 |
| 2025-08-25 | 2025-08-21 | 6.978 | 13,724 | +0 | 0.00% | 95,759 |
| 2025-08-22 | 2025-08-20 | 7.039 | 13,724 | +0 | 0.00% | 96,599 |
| 2025-08-21 | 2025-08-19 | 7.039 | 13,724 | +0 | 0.00% | 96,599 |
| 2025-08-20 | 2025-08-18 | 7.161 | 13,724 | +0 | 0.00% | 98,279 |
| 2025-08-19 | 2025-08-15 | 7.477 | 13,724 | +0 | 0.00% | 102,619 |
| 2025-08-18 | 2025-08-14 | 7.049 | 13,724 | +0 | 0.00% | 96,739 |
| 2025-08-15 | 2025-08-13 | 7.141 | 13,724 | +0 | 0.00% | 97,999 |
| 2025-08-14 | 2025-08-12 | 6.957 | 13,724 | +0 | 0.00% | 95,479 |
| 2025-08-13 | 2025-08-11 | 6.763 | 13,724 | +0 | 0.00% | 92,819 |
| 2025-08-12 | 2025-08-08 | 6.733 | 13,724 | +0 | 0.00% | 92,399 |
| 2025-08-11 | 2025-08-07 | 6.559 | 13,724 | +0 | 0.00% | 90,019 |
| 2025-08-08 | 2025-08-06 | 6.529 | 13,724 | +0 | 0.00% | 89,599 |
| 2025-08-07 | 2025-08-05 | 6.488 | 13,724 | +0 | 0.00% | 89,039 |
| 2025-08-06 | 2025-08-04 | 6.365 | 13,724 | +0 | 0.00% | 87,359 |
| 2025-08-05 | 2025-08-01 | 6.202 | 13,724 | +0 | 0.00% | 85,119 |
| 2025-08-04 | 2025-07-31 | 6.355 | 13,724 | +0 | 0.00% | 87,219 |
| 2025-08-01 | 2025-07-30 | 6.631 | 13,724 | +0 | 0.00% | 90,999 |
| 2025-07-31 | 2025-07-29 | 6.600 | 13,724 | +0 | 0.00% | 90,579 |
| 2025-07-30 | 2025-07-28 | 6.457 | 13,724 | +0 | 0.00% | 88,619 |
| 2025-07-29 | 2025-07-25 | 6.600 | 13,724 | +0 | 0.00% | 90,579 |
| 2025-07-28 | 2025-07-24 | 6.631 | 13,724 | +0 | 0.00% | 90,999 |
| 2025-07-25 | 2025-07-23 | 6.376 | 13,724 | +0 | 0.00% | 87,499 |
| 2025-07-24 | 2025-07-22 | 6.335 | 13,724 | +0 | 0.00% | 86,939 |
| 2025-07-23 | 2025-07-21 | 6.172 | 13,724 | +0 | 0.00% | 84,699 |
| 2025-07-22 | 2025-07-18 | 5.804 | 13,724 | +0 | 0.00% | 79,659 |
| 2025-07-21 | 2025-07-17 | 5.682 | 13,724 | +0 | 0.00% | 77,979 |
| 2025-07-18 | 2025-07-16 | 5.651 | 13,724 | +0 | 0.00% | 77,559 |
| 2025-07-17 | 2025-07-15 | 5.662 | 13,724 | +0 | 0.00% | 77,699 |
| 2025-07-16 | 2025-07-14 | 5.580 | 13,724 | +0 | 0.00% | 76,579 |
| 2025-07-15 | 2025-07-11 | 5.702 | 13,724 | +0 | 0.00% | 78,259 |
| 2025-07-14 | 2025-07-10 | 5.498 | 13,724 | +0 | 0.00% | 75,459 |
| 2025-07-11 | 2025-07-09 | 5.325 | 13,724 | +0 | 0.00% | 73,080 |
| 2025-07-10 | 2025-07-08 | 5.356 | 13,724 | +0 | 0.00% | 73,499 |
| 2025-07-09 | 2025-07-07 | 5.335 | 13,724 | +0 | 0.00% | 73,220 |
| 2025-07-08 | 2025-07-04 | 5.509 | 13,724 | +0 | 0.00% | 75,599 |
| 2025-07-07 | 2025-07-03 | 5.590 | 13,724 | +0 | 0.00% | 76,719 |
| 2025-07-04 | 2025-07-02 | 5.509 | 13,724 | +0 | 0.00% | 75,599 |
| 2025-07-03 | 2025-06-30 | 5.386 | 13,724 | +0 | 0.00% | 73,919 |
| 2025-07-02 | 2025-06-27 | 5.745 | 13,724 | +0 | 0.00% | 78,847 |
| 2025-06-30 | 2025-06-26 | 5.714 | 13,724 | +370 | 0.00% | 78,416 |
| 2025-06-27 | 2025-06-25 | 5.525 | 13,354 | +0 | 0.00% | 73,782 |
| 2025-06-26 | 2025-06-24 | 5.557 | 13,354 | +0 | 0.00% | 74,202 |
| 2025-06-25 | 2025-06-23 | 5.326 | 13,354 | +0 | 0.00% | 71,122 |
| 2025-06-24 | 2025-06-20 | 5.326 | 13,354 | +0 | 0.00% | 71,122 |
| 2025-06-23 | 2025-06-19 | 5.190 | 13,354 | +0 | 0.00% | 69,302 |
| 2025-06-20 | 2025-06-18 | 5.441 | 13,354 | +0 | 0.00% | 72,662 |
| 2025-06-19 | 2025-06-17 | 5.368 | 13,354 | +0 | 0.00% | 71,682 |
| 2025-06-18 | 2025-06-16 | 5.357 | 13,354 | +0 | 0.00% | 71,542 |
| 2025-06-17 | 2025-06-13 | 5.357 | 13,354 | +0 | 0.00% | 71,542 |
| 2025-06-16 | 2025-06-12 | 5.420 | 13,354 | +0 | 0.00% | 72,382 |
| 2025-06-13 | 2025-06-11 | 5.389 | 13,354 | +0 | 0.00% | 71,962 |
| 2025-06-12 | 2025-06-10 | 5.242 | 13,354 | +0 | 0.00% | 70,002 |
| 2025-06-11 | 2025-06-09 | 5.085 | 13,354 | +0 | 0.00% | 67,902 |
| 2025-06-10 | 2025-06-06 | 5.011 | 13,354 | +0 | 0.00% | 66,922 |
| 2025-06-09 | 2025-06-05 | 4.927 | 13,354 | +0 | 0.00% | 65,802 |
| 2025-06-06 | 2025-06-04 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2025-06-05 | 2025-06-03 | 4.948 | 13,354 | +0 | 0.00% | 66,082 |
| 2025-06-04 | 2025-06-02 | 4.812 | 13,354 | +0 | 0.00% | 64,261 |
| 2025-06-03 | 2025-05-30 | 4.791 | 13,354 | +0 | 0.00% | 63,981 |
| 2025-06-02 | 2025-05-29 | 4.959 | 13,354 | +0 | 0.00% | 66,222 |
| 2025-05-30 | 2025-05-28 | 4.927 | 13,354 | +0 | 0.00% | 65,802 |
| 2025-05-29 | 2025-05-27 | 4.833 | 13,354 | +0 | 0.00% | 64,541 |
| 2025-05-28 | 2025-05-26 | 4.854 | 13,354 | +0 | 0.00% | 64,821 |
| 2025-05-27 | 2025-05-23 | 4.896 | 13,354 | +0 | 0.00% | 65,382 |
| 2025-05-26 | 2025-05-22 | 4.833 | 13,354 | +0 | 0.00% | 64,541 |
| 2025-05-23 | 2025-05-21 | 4.990 | 13,354 | +0 | 0.00% | 66,642 |
| 2025-05-22 | 2025-05-20 | 4.770 | 13,354 | +0 | 0.00% | 63,701 |
| 2025-05-21 | 2025-05-19 | 4.760 | 13,354 | +0 | 0.00% | 63,561 |
| 2025-05-20 | 2025-05-16 | 4.655 | 13,354 | +0 | 0.00% | 62,161 |
| 2025-05-19 | 2025-05-15 | 4.760 | 13,354 | +0 | 0.00% | 63,561 |
| 2025-05-16 | 2025-05-14 | 4.823 | 13,354 | +0 | 0.00% | 64,401 |
| 2025-05-15 | 2025-05-13 | 4.644 | 13,354 | +0 | 0.00% | 62,021 |
| 2025-05-14 | 2025-05-12 | 4.676 | 13,354 | +0 | 0.00% | 62,441 |
| 2025-05-13 | 2025-05-09 | 4.403 | 13,354 | +0 | 0.00% | 58,801 |
| 2025-05-12 | 2025-05-08 | 4.424 | 13,354 | +0 | 0.00% | 59,081 |
| 2025-05-09 | 2025-05-07 | 4.456 | 13,354 | +0 | 0.00% | 59,501 |
| 2025-05-08 | 2025-05-06 | 4.508 | 13,354 | +0 | 0.00% | 60,201 |
| 2025-05-07 | 2025-05-02 | 4.382 | 13,354 | +0 | 0.00% | 58,521 |
| 2025-05-06 | 2025-04-30 | 4.372 | 13,354 | +0 | 0.00% | 58,381 |
| 2025-05-02 | 2025-04-29 | 4.382 | 13,354 | +0 | 0.00% | 58,521 |
| 2025-04-30 | 2025-04-28 | 4.466 | 13,354 | +0 | 0.00% | 59,641 |
| 2025-04-29 | 2025-04-25 | 4.508 | 13,354 | +0 | 0.00% | 60,201 |
| 2025-04-28 | 2025-04-24 | 4.414 | 13,354 | +0 | 0.00% | 58,941 |
| 2025-04-25 | 2025-04-23 | 4.466 | 13,354 | +0 | 0.00% | 59,641 |
| 2025-04-24 | 2025-04-22 | 4.382 | 13,354 | +0 | 0.00% | 58,521 |
| 2025-04-23 | 2025-04-17 | 4.309 | 13,354 | +0 | 0.00% | 57,541 |
| 2025-04-22 | 2025-04-16 | 4.225 | 13,354 | +0 | 0.00% | 56,421 |
| 2025-04-17 | 2025-04-15 | 4.403 | 13,354 | +0 | 0.00% | 58,801 |
| 2025-04-16 | 2025-04-14 | 4.487 | 13,354 | +0 | 0.00% | 59,921 |
| 2025-04-15 | 2025-04-11 | 4.424 | 13,354 | +0 | 0.00% | 59,081 |
| 2025-04-14 | 2025-04-10 | 4.393 | 13,354 | +0 | 0.00% | 58,661 |
| 2025-04-11 | 2025-04-09 | 4.173 | 13,354 | +0 | 0.00% | 55,721 |
| 2025-04-10 | 2025-04-08 | 4.068 | 13,354 | +0 | 0.00% | 54,321 |
| 2025-04-09 | 2025-04-07 | 3.994 | 13,354 | +0 | 0.00% | 53,341 |
| 2025-04-08 | 2025-04-03 | 4.917 | 13,354 | +0 | 0.00% | 65,662 |
| 2025-04-07 | 2025-04-02 | 5.074 | 13,354 | +0 | 0.00% | 67,762 |
| 2025-04-03 | 2025-04-01 | 5.232 | 13,354 | +0 | 0.00% | 69,862 |
| 2025-04-02 | 2025-03-31 | 5.106 | 13,354 | +0 | 0.00% | 68,182 |
| 2025-04-01 | 2025-03-28 | 5.284 | 13,354 | +0 | 0.00% | 70,562 |
| 2025-03-31 | 2025-03-27 | 5.368 | 13,354 | +0 | 0.00% | 71,682 |
| 2025-03-28 | 2025-03-26 | 5.357 | 13,354 | +0 | 0.00% | 71,542 |
| 2025-03-27 | 2025-03-25 | 5.452 | 13,354 | +0 | 0.00% | 72,802 |
| 2025-03-26 | 2025-03-24 | 5.515 | 13,354 | +0 | 0.00% | 73,642 |
| 2025-03-25 | 2025-03-21 | 5.368 | 13,354 | +0 | 0.00% | 71,682 |
| 2025-03-24 | 2025-03-20 | 5.546 | 13,354 | +0 | 0.00% | 74,062 |
| 2025-03-21 | 2025-03-19 | 5.536 | 13,354 | +0 | 0.00% | 73,922 |
| 2025-03-20 | 2025-03-18 | 5.661 | 13,354 | +0 | 0.00% | 75,602 |
| 2025-03-19 | 2025-03-17 | 5.494 | 13,354 | +0 | 0.00% | 73,362 |
| 2025-03-18 | 2025-03-14 | 5.494 | 13,354 | +0 | 0.00% | 73,362 |
| 2025-03-17 | 2025-03-13 | 5.483 | 13,354 | +0 | 0.00% | 73,222 |
| 2025-03-14 | 2025-03-12 | 5.536 | 13,354 | +0 | 0.00% | 73,922 |
| 2025-03-13 | 2025-03-11 | 5.378 | 13,354 | +0 | 0.00% | 71,822 |
| 2025-03-12 | 2025-03-10 | 5.494 | 13,354 | +0 | 0.00% | 73,362 |
| 2025-03-11 | 2025-03-07 | 5.536 | 13,354 | +0 | 0.00% | 73,922 |
| 2025-03-10 | 2025-03-06 | 5.305 | 13,354 | +0 | 0.00% | 70,842 |
| 2025-03-07 | 2025-03-05 | 5.200 | 13,354 | +0 | 0.00% | 69,442 |
| 2025-03-06 | 2025-03-04 | 4.959 | 13,354 | +0 | 0.00% | 66,222 |
| 2025-03-05 | 2025-03-03 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2025-03-04 | 2025-02-28 | 4.749 | 13,354 | +0 | 0.00% | 63,421 |
| 2025-03-03 | 2025-02-27 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2025-02-28 | 2025-02-26 | 4.990 | 13,354 | +0 | 0.00% | 66,642 |
| 2025-02-27 | 2025-02-25 | 4.886 | 13,354 | +0 | 0.00% | 65,241 |
| 2025-02-26 | 2025-02-24 | 5.137 | 13,354 | +0 | 0.00% | 68,602 |
| 2025-02-25 | 2025-02-21 | 5.232 | 13,354 | +0 | 0.00% | 69,862 |
| 2025-02-24 | 2025-02-20 | 5.211 | 13,354 | +0 | 0.00% | 69,582 |
| 2025-02-21 | 2025-02-19 | 5.106 | 13,354 | +0 | 0.00% | 68,182 |
| 2025-02-20 | 2025-02-18 | 5.064 | 13,354 | +0 | 0.00% | 67,622 |
| 2025-02-19 | 2025-02-17 | 5.001 | 13,354 | +0 | 0.00% | 66,782 |
| 2025-02-18 | 2025-02-14 | 5.190 | 13,354 | +0 | 0.00% | 69,302 |
| 2025-02-17 | 2025-02-13 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2025-02-14 | 2025-02-12 | 5.106 | 13,354 | +0 | 0.00% | 68,182 |
| 2025-02-13 | 2025-02-11 | 5.294 | 13,354 | +0 | 0.00% | 70,702 |
| 2025-02-12 | 2025-02-10 | 5.336 | 13,354 | +0 | 0.00% | 71,262 |
| 2025-02-11 | 2025-02-07 | 5.284 | 13,354 | +0 | 0.00% | 70,562 |
| 2025-02-10 | 2025-02-06 | 5.221 | 13,354 | +0 | 0.00% | 69,722 |
| 2025-02-07 | 2025-02-05 | 5.336 | 13,354 | +0 | 0.00% | 71,262 |
| 2025-02-06 | 2025-02-04 | 5.211 | 13,354 | +0 | 0.00% | 69,582 |
| 2025-02-05 | 2025-02-03 | 5.148 | 13,354 | +0 | 0.00% | 68,742 |
| 2025-02-04 | 2025-01-28 | 5.200 | 13,354 | +0 | 0.00% | 69,442 |
| 2025-02-03 | 2025-01-24 | 5.336 | 13,354 | +0 | 0.00% | 71,262 |
| 2025-01-27 | 2025-01-23 | 5.053 | 13,354 | +0 | 0.00% | 67,482 |
| 2025-01-24 | 2025-01-22 | 5.095 | 13,354 | +0 | 0.00% | 68,042 |
| 2025-01-23 | 2025-01-21 | 5.169 | 13,354 | +0 | 0.00% | 69,022 |
| 2025-01-22 | 2025-01-20 | 5.137 | 13,354 | +0 | 0.00% | 68,602 |
| 2025-01-21 | 2025-01-17 | 5.190 | 13,354 | +0 | 0.00% | 69,302 |
| 2025-01-20 | 2025-01-16 | 5.074 | 13,354 | +0 | 0.00% | 67,762 |
| 2025-01-17 | 2025-01-15 | 4.844 | 13,354 | +0 | 0.00% | 64,681 |
| 2025-01-16 | 2025-01-14 | 4.907 | 13,354 | +0 | 0.00% | 65,522 |
| 2025-01-15 | 2025-01-13 | 4.886 | 13,354 | +0 | 0.00% | 65,241 |
| 2025-01-14 | 2025-01-10 | 4.833 | 13,354 | +0 | 0.00% | 64,541 |
| 2025-01-13 | 2025-01-09 | 4.770 | 13,354 | +0 | 0.00% | 63,701 |
| 2025-01-10 | 2025-01-08 | 4.550 | 13,354 | +0 | 0.00% | 60,761 |
| 2025-01-09 | 2025-01-07 | 4.602 | 13,354 | +0 | 0.00% | 61,461 |
| 2025-01-08 | 2025-01-06 | 4.623 | 13,354 | +0 | 0.00% | 61,741 |
| 2025-01-07 | 2025-01-03 | 4.707 | 13,354 | +0 | 0.00% | 62,861 |
| 2025-01-06 | 2025-01-02 | 4.644 | 13,354 | +0 | 0.00% | 62,021 |
| 2025-01-03 | 2024-12-31 | 4.707 | 13,354 | +0 | 0.00% | 62,861 |
| 2025-01-02 | 2024-12-27 | 4.665 | 13,354 | +0 | 0.00% | 62,301 |
| 2024-12-30 | 2024-12-24 | 4.613 | 13,354 | -19,076 | 0.00% | 61,601 |
| 2024-11-21 | 2024-11-19 | 5.315 | 32,430 | +574 | 0.00% | 172,370 |
| 2024-10-16 | 2024-10-14 | 6.788 | 31,856 | -9,370 | 0.00% | 216,238 |
| 2024-06-27 | 2024-06-25 | 5.946 | 41,226 | +674 | 0.00% | 245,125 |
| 2024-05-31 | 2024-05-29 | 6.597 | 40,552 | -9,217 | 0.00% | 267,517 |
| 2023-06-23 | 2023-06-20 | 3.929 | 49,769 | +564 | 0.00% | 195,534 |
| 2022-06-29 | 2022-06-27 | 3.440 | 49,205 | +1,170 | 0.00% | 169,266 |
| 2022-06-15 | 2022-06-13 | 3.789 | 48,035 | -3,558 | 0.00% | 181,982 |
| 2022-03-21 | 2022-03-17 | 5.059 | 51,593 | -7,116 | 0.00% | 261,002 |
| 2022-02-21 | 2022-02-17 | 6.093 | 58,709 | +3,558 | 0.00% | 357,721 |
| 2022-02-11 | 2022-02-09 | 5.598 | 55,151 | +7,116 | 0.00% | 308,761 |
| 2021-09-17 | 2021-09-15 | 7.588 | 48,035 | +8,896 | 0.00% | 364,504 |
| 2021-09-16 | 2021-09-14 | 7.622 | 39,139 | -124,534 | 0.00% | 298,318 |
| 2021-09-14 | 2021-09-10 | 7.498 | 163,673 | +8,895 | 0.00% | 1,227,279 |
| 2021-09-13 | 2021-09-09 | 7.566 | 154,778 | -8,895 | 0.00% | 1,171,021 |
| 2021-08-30 | 2021-08-26 | 5.722 | 163,673 | -8,895 | 0.00% | 936,559 |
| 2021-07-21 | 2021-07-19 | 5.430 | 172,568 | -26,686 | 0.00% | 937,017 |
| 2021-07-12 | 2021-07-08 | 4.958 | 199,254 | +26,686 | 0.01% | 987,838 |
| 2021-06-29 | 2021-06-25 | 5.272 | 172,568 | -26,686 | 0.00% | 909,858 |
| 2021-06-28 | 2021-06-24 | 4.958 | 199,254 | -8,896 | 0.01% | 987,838 |
| 2021-06-21 | 2021-06-17 | 4.632 | 208,150 | +8,896 | 0.01% | 964,082 |
| 2021-06-10 | 2021-06-08 | 4.755 | 199,254 | -8,896 | 0.01% | 947,519 |
| 2021-06-08 | 2021-06-04 | 4.767 | 208,150 | +8,896 | 0.01% | 992,162 |
| 2021-06-03 | 2021-06-01 | 5.070 | 199,254 | +26,686 | 0.01% | 1,010,238 |
| 2021-05-25 | 2021-05-21 | 5.081 | 172,568 | -8,896 | 0.00% | 876,878 |
| 2021-05-24 | 2021-05-20 | 4.857 | 181,464 | +8,896 | 0.01% | 881,281 |
| 2021-05-21 | 2021-05-18 | 5.205 | 172,568 | -8,896 | 0.00% | 898,218 |
| 2021-05-17 | 2021-05-13 | 5.059 | 181,464 | +8,896 | 0.01% | 918,001 |
| 2021-05-12 | 2021-05-10 | 5.880 | 172,568 | -17,791 | 0.00% | 1,014,617 |
| 2021-05-03 | 2021-04-29 | 4.800 | 190,359 | -8,895 | 0.01% | 913,780 |
| 2021-04-29 | 2021-04-27 | 4.620 | 199,254 | +8,895 | 0.01% | 920,639 |
| 2021-04-28 | 2021-04-26 | 4.587 | 190,359 | -8,895 | 0.01% | 873,120 |
| 2021-04-16 | 2021-04-14 | 4.204 | 199,254 | -8,896 | 0.01% | 837,759 |
| 2021-03-25 | 2021-03-23 | 3.789 | 208,150 | +8,896 | 0.01% | 788,582 |
| 2021-03-22 | 2021-03-18 | 4.261 | 199,254 | +8,895 | 0.01% | 848,959 |
| 2021-03-15 | 2021-03-11 | 4.744 | 190,359 | +8,895 | 0.01% | 903,080 |
| 2021-03-11 | 2021-03-09 | 4.092 | 181,464 | +8,896 | 0.01% | 742,561 |
| 2021-03-05 | 2021-03-03 | 4.620 | 172,568 | -8,896 | 0.00% | 797,338 |
| 2021-03-02 | 2021-02-26 | 4.407 | 181,464 | +8,896 | 0.01% | 799,681 |
| 2021-02-22 | 2021-02-18 | 3.721 | 172,568 | -5,338 | 0.00% | 642,138 |
| 2021-02-19 | 2021-02-17 | 3.654 | 177,906 | +5,338 | 0.01% | 650,001 |
| 2021-02-18 | 2021-02-16 | 3.463 | 172,568 | -16,012 | 0.00% | 597,518 |
| 2021-01-18 | 2021-01-14 | 3.024 | 188,580 | +7,116 | 0.01% | 570,280 |
| 2021-01-13 | 2021-01-11 | 3.114 | 181,464 | +8,896 | 0.01% | 565,081 |
| 2021-01-11 | 2021-01-07 | 3.451 | 172,568 | -8,896 | 0.00% | 595,578 |
| 2021-01-08 | 2021-01-06 | 3.170 | 181,464 | +8,896 | 0.01% | 575,281 |
| 2020-12-21 | 2020-12-17 | 3.260 | 172,568 | -3,559 | 0.00% | 562,598 |
| 2020-10-16 | 2020-10-14 | 1.877 | 176,127 | -8,895 | 0.01% | 330,661 |
| 2020-04-09 | 2020-04-07 | 1.866 | 185,022 | -8,895 | 0.01% | 345,280 |
| 2020-03-31 | 2020-03-27 | 1.754 | 193,917 | +8,895 | 0.01% | 340,080 |
| 2020-03-27 | 2020-03-25 | 1.799 | 185,022 | -17,790 | 0.01% | 332,800 |
| 2019-10-21 | 2019-10-17 | 2.822 | 202,812 | +5,337 | 0.01% | 572,279 |
| 2019-09-13 | 2019-09-11 | 3.058 | 197,475 | -8,896 | 0.01% | 603,839 |
| 2019-05-02 | 2019-04-29 | 3.440 | 206,371 | +7,117 | 0.01% | 709,922 |
| 2019-04-17 | 2019-04-15 | 3.766 | 199,254 | -5,337 | 0.01% | 750,399 |
| 2019-04-08 | 2019-04-03 | 3.822 | 204,591 | -5,338 | 0.01% | 781,998 |
| 2019-03-12 | 2019-03-08 | 3.451 | 209,929 | +5,338 | 0.01% | 724,521 |
| 2019-03-11 | 2019-03-07 | 3.833 | 204,591 | -5,338 | 0.01% | 784,298 |
| 2019-03-05 | 2019-03-01 | 3.699 | 209,929 | +44,477 | 0.01% | 776,441 |
| 2019-03-04 | 2019-02-28 | 3.620 | 165,452 | +5,337 | 0.00% | 598,919 |
| 2019-03-01 | 2019-02-27 | 3.710 | 160,115 | -5,337 | 0.00% | 594,000 |
| 2019-02-27 | 2019-02-25 | 3.541 | 165,452 | +5,337 | 0.00% | 585,899 |
| 2019-01-29 | 2019-01-25 | 3.181 | 160,115 | -8,895 | 0.00% | 509,400 |
| 2019-01-24 | 2019-01-22 | 3.092 | 169,010 | +8,895 | 0.00% | 522,499 |
| 2018-06-20 | 2018-06-15 | 4.362 | 160,115 | +5,337 | 0.00% | 698,400 |
| 2018-06-14 | 2018-06-12 | 4.643 | 154,778 | +3,558 | 0.00% | 718,620 |
| 2018-04-26 | 2018-04-24 | 5.025 | 151,220 | +3,558 | 0.00% | 759,901 |
| 2018-04-25 | 2018-04-23 | 5.407 | 147,662 | +5,337 | 0.00% | 798,462 |
| 2018-04-23 | 2018-04-19 | 5.790 | 142,325 | -7,116 | 0.00% | 824,003 |
| 2018-04-10 | 2018-04-06 | 4.901 | 149,441 | -3,558 | 0.00% | 732,481 |
| 2018-04-04 | 2018-03-29 | 4.890 | 152,999 | +5,337 | 0.00% | 748,201 |
| 2018-04-03 | 2018-03-28 | 4.823 | 147,662 | -8,895 | 0.00% | 712,142 |
| 2018-01-25 | 2018-01-23 | 6.577 | 156,557 | -5,337 | 0.00% | 1,029,600 |
| 2018-01-22 | 2018-01-18 | 6.026 | 161,894 | +8,895 | 0.00% | 975,519 |
| 2018-01-16 | 2018-01-12 | 6.487 | 152,999 | +17,791 | 0.00% | 992,441 |
| 2018-01-15 | 2018-01-11 | 6.352 | 135,208 | -3,558 | 0.00% | 858,798 |
| 2018-01-11 | 2018-01-09 | 6.183 | 138,766 | +3,558 | 0.00% | 857,998 |
| 2018-01-10 | 2018-01-08 | 6.509 | 135,208 | +3,558 | 0.00% | 880,078 |
| 2018-01-05 | 2018-01-03 | 6.756 | 131,650 | -5,337 | 0.00% | 889,479 |
| 2017-12-21 | 2017-12-19 | 6.059 | 136,987 | -3,558 | 0.00% | 830,058 |
| 2017-12-05 | 2017-12-01 | 5.767 | 140,545 | +3,558 | 0.00% | 810,537 |
| 2017-12-01 | 2017-11-29 | 5.913 | 136,987 | +5,337 | 0.00% | 810,038 |
| 2017-11-21 | 2017-11-17 | 6.014 | 131,650 | +8,895 | 0.00% | 791,799 |
| 2017-11-17 | 2017-11-15 | 6.408 | 122,755 | +3,558 | 0.00% | 786,601 |
| 2017-11-02 | 2017-10-31 | 7.060 | 119,197 | +8,896 | 0.00% | 841,522 |
| 2017-11-01 | 2017-10-30 | 6.779 | 110,301 | -8,896 | 0.00% | 747,717 |
| 2017-10-31 | 2017-10-27 | 7.139 | 119,197 | -7,116 | 0.00% | 850,902 |
| 2017-10-20 | 2017-10-18 | 7.701 | 126,313 | +8,895 | 0.00% | 972,700 |
| 2017-10-18 | 2017-10-16 | 8.117 | 117,418 | -8,895 | 0.00% | 953,042 |
| 2017-10-17 | 2017-10-13 | 7.914 | 126,313 | +19,570 | 0.00% | 999,680 |
| 2017-10-13 | 2017-10-11 | 7.600 | 106,743 | +8,895 | 0.00% | 811,197 |
| 2017-10-06 | 2017-10-03 | 8.128 | 97,848 | +3,558 | 0.00% | 795,299 |
| 2017-10-04 | 2017-09-29 | 7.881 | 94,290 | -12,453 | 0.00% | 743,060 |
| 2017-09-29 | 2017-09-27 | 7.588 | 106,743 | -3,558 | 0.00% | 809,997 |
| 2017-09-27 | 2017-09-25 | 7.532 | 110,301 | +3,558 | 0.00% | 830,796 |
| 2017-09-22 | 2017-09-20 | 8.139 | 106,743 | -12,454 | 0.00% | 868,797 |
| 2017-09-20 | 2017-09-18 | 7.453 | 119,197 | +3,558 | 0.00% | 888,422 |
| 2017-09-19 | 2017-09-15 | 7.487 | 115,639 | +12,454 | 0.00% | 865,803 |
| 2017-09-15 | 2017-09-13 | 7.645 | 103,185 | -3,558 | 0.00% | 788,798 |
| 2017-09-14 | 2017-09-12 | 7.341 | 106,743 | +3,558 | 0.00% | 783,597 |
| 2017-09-13 | 2017-09-11 | 6.880 | 103,185 | -26,686 | 0.00% | 709,918 |
| 2017-09-12 | 2017-09-08 | 6.644 | 129,871 | -3,558 | 0.00% | 862,859 |
| 2017-09-11 | 2017-09-07 | 6.464 | 133,429 | +3,558 | 0.00% | 862,499 |
| 2017-09-07 | 2017-09-05 | 6.565 | 129,871 | +8,895 | 0.00% | 852,639 |
| 2017-09-04 | 2017-08-31 | 6.509 | 120,976 | -5,337 | 0.00% | 787,441 |
| 2017-09-01 | 2017-08-30 | 6.588 | 126,313 | -3,558 | 0.00% | 832,120 |
| 2017-08-31 | 2017-08-29 | 6.071 | 129,871 | -5,337 | 0.00% | 788,399 |
| 2017-08-30 | 2017-08-28 | 6.014 | 135,208 | +3,558 | 0.00% | 813,198 |
| 2017-08-29 | 2017-08-25 | 6.026 | 131,650 | -3,558 | 0.00% | 793,279 |
| 2017-08-28 | 2017-08-24 | 5.857 | 135,208 | +3,558 | 0.00% | 791,918 |
| 2017-08-25 | 2017-08-22 | 6.093 | 131,650 | +3,558 | 0.00% | 802,159 |
| 2017-08-22 | 2017-08-18 | 6.026 | 128,092 | +5,337 | 0.00% | 771,840 |
| 2017-08-21 | 2017-08-17 | 6.183 | 122,755 | -5,337 | 0.00% | 759,001 |
| 2017-08-14 | 2017-08-10 | 6.408 | 128,092 | +5,337 | 0.00% | 820,800 |
| 2017-08-11 | 2017-08-09 | 6.756 | 122,755 | +8,895 | 0.00% | 829,381 |
| 2017-06-21 | 2017-06-19 | 4.407 | 113,860 | -5,337 | 0.00% | 501,762 |
| 2017-06-20 | 2017-06-16 | 4.249 | 119,197 | +5,337 | 0.00% | 506,521 |
| 2017-06-16 | 2017-06-14 | 4.441 | 113,860 | -5,337 | 0.00% | 505,602 |
| 2017-05-24 | 2017-05-22 | 4.070 | 119,197 | +5,337 | 0.00% | 485,081 |
| 2017-04-20 | 2017-04-18 | 4.542 | 113,860 | -8,895 | 0.00% | 517,122 |
| 2017-03-22 | 2017-03-20 | 4.429 | 122,755 | +3,558 | 0.00% | 543,721 |
| 2017-03-21 | 2017-03-17 | 4.519 | 119,197 | +5,337 | 0.00% | 538,681 |
| 2017-03-20 | 2017-03-16 | 4.654 | 113,860 | -5,337 | 0.00% | 529,922 |
| 2017-03-17 | 2017-03-15 | 4.429 | 119,197 | +5,337 | 0.00% | 527,961 |
| 2016-08-30 | 2016-08-26 | 3.215 | 113,860 | -3,558 | 0.00% | 366,081 |
| 2016-03-21 | 2016-03-17 | 3.035 | 117,418 | +3,558 | 0.00% | 356,401 |
| 2016-02-26 | 2016-02-24 | 3.215 | 113,860 | -17,790 | 0.00% | 366,081 |
| 2015-07-10 | 2015-07-08 | 3.002 | 131,650 | +17,790 | 0.00% | 395,159 |
| 2015-04-13 | 2015-04-09 | 5.756 | 113,860 | -8,895 | 0.00% | 655,362 |
| 2015-04-10 | 2015-04-08 | 5.239 | 122,755 | +5,337 | 0.00% | 643,081 |
| 2014-08-07 | 2014-08-05 | 3.845 | 117,418 | -3,558 | 0.00% | 451,441 |
| 2013-03-14 | 2013-03-12 | 3.631 | 120,976 | +44,477 | 0.00% | 439,281 |
| 2013-01-29 | 2013-01-25 | 4.249 | 76,499 | -1,779 | 0.00% | 325,078 |
| 2012-06-14 | 2012-06-12 | 3.620 | 78,278 | -8,896 | 0.00% | 283,358 |
| 2012-05-11 | 2012-05-09 | 3.777 | 87,174 | +8,896 | 0.00% | 329,281 |
| 2012-03-08 | 2012-03-06 | 4.396 | 78,278 | +16,011 | 0.00% | 344,078 |
| 2012-02-21 | 2012-02-17 | 4.665 | 62,267 | +3,558 | 0.00% | 290,500 |
| 2012-02-10 | 2012-02-08 | 4.632 | 58,709 | -8,895 | 0.00% | 271,921 |
| 2011-12-28 | 2011-12-22 | 3.890 | 67,604 | -16,012 | 0.00% | 262,959 |
| 2011-12-23 | 2011-12-21 | 3.822 | 83,616 | -8,895 | 0.00% | 319,601 |
| 2011-12-22 | 2011-12-20 | 3.687 | 92,511 | +8,895 | 0.00% | 341,120 |
| 2011-12-21 | 2011-12-19 | 3.710 | 83,616 | +16,012 | 0.00% | 310,201 |
| 2011-11-25 | 2011-11-23 | 3.923 | 67,604 | +8,895 | 0.00% | 265,239 |
| 2011-10-31 | 2011-10-27 | 5.093 | 58,709 | -3,558 | 0.00% | 298,981 |
| 2011-10-14 | 2011-10-12 | 4.575 | 62,267 | -8,895 | 0.00% | 284,900 |
| 2011-10-04 | 2011-09-30 | 3.912 | 71,162 | +8,895 | 0.00% | 278,399 |
| 2011-09-14 | 2011-09-09 | 5.227 | 62,267 | +8,895 | 0.00% | 325,500 |
| 2011-08-26 | 2011-08-24 | 5.823 | 53,372 | -8,895 | 0.00% | 310,802 |
| 2011-08-23 | 2011-08-19 | 5.565 | 62,267 | +8,895 | 0.00% | 346,500 |
| 2011-08-01 | 2011-07-28 | 7.577 | 53,372 | -17,790 | 0.00% | 404,402 |
| 2011-06-30 | 2011-06-28 | 7.240 | 71,162 | -8,896 | 0.00% | 515,198 |
| 2011-06-15 | 2011-06-13 | 7.487 | 80,058 | +8,896 | 0.00% | 599,403 |
| 2011-06-14 | 2011-06-10 | 7.285 | 71,162 | +8,895 | 0.00% | 518,398 |
| 2011-04-29 | 2011-04-27 | 8.256 | 62,267 | +1,779 | 0.00% | 514,054 |
| 2011-04-28 | 2011-04-26 | 8.278 | 60,488 | +112 | 0.00% | 500,730 |
| 2011-04-14 | 2011-04-12 | 8.560 | 60,376 | +8,879 | 0.00% | 516,803 |
| 2011-04-13 | 2011-04-11 | 8.717 | 51,497 | -8,879 | 0.00% | 448,921 |
| 2011-03-22 | 2011-03-18 | 8.166 | 60,376 | +1,776 | 0.00% | 493,002 |
| 2011-02-08 | 2011-02-02 | 8.864 | 58,600 | -3,551 | 0.00% | 519,420 |
| 2011-02-01 | 2011-01-28 | 8.650 | 62,151 | +8,878 | 0.00% | 537,596 |
| 2011-01-24 | 2011-01-20 | 8.695 | 53,273 | +3,552 | 0.00% | 463,203 |
| 2011-01-21 | 2011-01-19 | 8.785 | 49,721 | -3,552 | 0.00% | 436,799 |
| 2011-01-07 | 2011-01-05 | 8.436 | 53,273 | +3,552 | 0.00% | 449,403 |
| 2010-12-14 | 2010-12-10 | 7.918 | 49,721 | +8,879 | 0.00% | 393,679 |
| 2010-11-12 | 2010-11-10 | 8.762 | 40,842 | -1,776 | 0.00% | 357,877 |
| 2010-11-04 | 2010-11-02 | 8.447 | 42,618 | +1,776 | 0.00% | 359,999 |
| 2010-11-02 | 2010-10-29 | 8.289 | 40,842 | -3,552 | 0.00% | 338,557 |
| 2010-11-01 | 2010-10-28 | 8.267 | 44,394 | +3,552 | 0.00% | 367,001 |
| 2010-10-22 | 2010-10-20 | 8.898 | 40,842 | -3,552 | 0.00% | 363,397 |
| 2010-10-15 | 2010-10-13 | 9.112 | 44,394 | +3,552 | 0.00% | 404,501 |
| 2010-10-04 | 2010-09-29 | 8.605 | 40,842 | -3,552 | 0.00% | 351,437 |
| 2010-09-22 | 2010-09-20 | 7.659 | 44,394 | +1,776 | 0.00% | 340,001 |
| 2010-09-09 | 2010-09-07 | 7.479 | 42,618 | -3,552 | 0.00% | 318,719 |
| 2010-08-26 | 2010-08-24 | 7.051 | 46,170 | +3,552 | 0.00% | 325,522 |
| 2010-08-03 | 2010-07-30 | 7.749 | 42,618 | -1,776 | 0.00% | 330,239 |
| 2010-07-26 | 2010-07-22 | 7.310 | 44,394 | +1,776 | 0.00% | 324,501 |
| 2010-07-16 | 2010-07-14 | 6.938 | 42,618 | -3,552 | 0.00% | 295,679 |
| 2010-07-13 | 2010-07-09 | 6.848 | 46,170 | -8,878 | 0.00% | 316,162 |
| 2010-07-12 | 2010-07-08 | 6.713 | 55,048 | +8,878 | 0.00% | 369,517 |
| 2010-07-06 | 2010-07-02 | 6.566 | 46,170 | +3,552 | 0.00% | 303,162 |
| 2010-06-11 | 2010-06-09 | 6.803 | 42,618 | -8,879 | 0.00% | 289,919 |
| 2010-06-09 | 2010-06-07 | 6.780 | 51,497 | +8,879 | 0.00% | 349,161 |
| 2010-04-30 | 2010-04-28 | 8.616 | 42,618 | +3,551 | 0.00% | 367,199 |
| 2010-04-13 | 2010-04-09 | 10.024 | 39,067 | -3,551 | 0.00% | 391,604 |
| 2010-03-29 | 2010-03-25 | 8.909 | 42,618 | +3,551 | 0.00% | 379,679 |
| 2010-03-26 | 2010-03-24 | 9.089 | 39,067 | -8,878 | 0.00% | 355,083 |
| 2010-03-23 | 2010-03-19 | 9.461 | 47,945 | -3,552 | 0.00% | 453,596 |
| 2010-02-18 | 2010-02-12 | 8.391 | 51,497 | +8,879 | 0.00% | 432,101 |
| 2010-02-08 | 2010-02-04 | 8.864 | 42,618 | +3,551 | 0.00% | 377,759 |
| 2010-02-04 | 2010-02-02 | 8.965 | 39,067 | -3,551 | 0.00% | 350,243 |
| 2010-02-02 | 2010-01-29 | 8.830 | 42,618 | +3,551 | 0.00% | 376,319 |
| 2009-12-16 | 2009-12-14 | 9.889 | 39,067 | -3,551 | 0.00% | 386,324 |
| 2009-12-14 | 2009-12-10 | 9.540 | 42,618 | +3,551 | 0.00% | 406,559 |
| 2009-11-03 | 2009-10-30 | 9.832 | 39,067 | -8,878 | 0.00% | 384,124 |
| 2009-11-02 | 2009-10-29 | 9.551 | 47,945 | +8,878 | 0.00% | 457,916 |
| 2009-08-24 | 2009-08-20 | 10.001 | 39,067 | -8,878 | 0.00% | 390,724 |
| 2009-08-19 | 2009-08-17 | 10.080 | 47,945 | +8,878 | 0.00% | 483,296 |
| 2009-08-12 | 2009-08-10 | 11.218 | 39,067 | -8,878 | 0.00% | 438,244 |
| 2009-08-06 | 2009-08-04 | 11.252 | 47,945 | +8,878 | 0.00% | 539,455 |
| 2009-06-12 | 2009-06-10 | 9.506 | 39,067 | -3,551 | 0.00% | 371,364 |
| 2009-06-08 | 2009-06-04 | 9.269 | 42,618 | +3,551 | 0.00% | 395,039 |
| 2009-05-08 | 2009-05-06 | 7.670 | 39,067 | -17,757 | 0.00% | 299,643 |
| 2009-04-24 | 2009-04-22 | 6.341 | 56,824 | -17,758 | 0.00% | 360,319 |
| 2009-04-21 | 2009-04-17 | 7.005 | 74,582 | +8,879 | 0.00% | 522,482 |
| 2009-04-20 | 2009-04-16 | 7.332 | 65,703 | +8,879 | 0.00% | 481,740 |
| 2009-03-26 | 2009-03-24 | 5.710 | 56,824 | -1,776 | 0.00% | 324,479 |
| 2009-02-11 | 2009-02-09 | 4.911 | 58,600 | +17,758 | 0.00% | 287,760 |
| 2009-02-02 | 2009-01-29 | 3.852 | 40,842 | -8,879 | 0.00% | 157,319 |
| 2009-01-29 | 2009-01-22 | 3.717 | 49,721 | +8,879 | 0.00% | 184,799 |
| 2008-12-19 | 2008-12-17 | 5.496 | 40,842 | -12,431 | 0.00% | 224,478 |
| 2008-11-27 | 2008-11-25 | 3.311 | 53,273 | -8,878 | 0.00% | 176,401 |
| 2008-11-25 | 2008-11-21 | 3.266 | 62,151 | -8,879 | 0.00% | 202,999 |
| 2008-11-19 | 2008-11-17 | 3.796 | 71,030 | -1,776 | 0.00% | 269,599 |
| 2008-11-18 | 2008-11-14 | 3.908 | 72,806 | +17,758 | 0.00% | 284,540 |
| 2008-11-14 | 2008-11-12 | 3.908 | 55,048 | +1,775 | 0.00% | 215,138 |
| 2008-11-12 | 2008-11-10 | 3.886 | 53,273 | -23,085 | 0.00% | 207,001 |
| 2008-11-07 | 2008-11-05 | 3.660 | 76,358 | +8,879 | 0.00% | 279,502 |
| 2008-11-03 | 2008-10-30 | 3.255 | 67,479 | -3,551 | 0.00% | 219,641 |
| 2008-10-31 | 2008-10-29 | 2.658 | 71,030 | -5,328 | 0.00% | 188,799 |
| 2008-10-30 | 2008-10-28 | 2.681 | 76,358 | +5,328 | 0.00% | 204,681 |
| 2008-10-24 | 2008-10-22 | 3.582 | 71,030 | +12,430 | 0.00% | 254,399 |
| 2008-10-22 | 2008-10-20 | 3.886 | 58,600 | -3,551 | 0.00% | 227,700 |
| 2008-10-20 | 2008-10-16 | 3.717 | 62,151 | +3,551 | 0.00% | 230,998 |
| 2008-10-16 | 2008-10-14 | 4.325 | 58,600 | -8,879 | 0.00% | 253,440 |
| 2008-10-15 | 2008-10-13 | 3.998 | 67,479 | -3,551 | 0.00% | 269,801 |
| 2008-10-08 | 2008-10-03 | 5.068 | 71,030 | +17,757 | 0.00% | 359,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 53,273 | -8,878 | 0.00% | 289,802 |
| 2008-10-03 | 2008-09-30 | 5.192 | 62,151 | +8,878 | 0.00% | 322,698 |
| 2008-09-30 | 2008-09-26 | 5.699 | 53,273 | +3,552 | 0.00% | 303,602 |
| 2008-09-25 | 2008-09-23 | 6.386 | 49,721 | +527 | 0.00% | 317,523 |
| 2008-09-24 | 2008-09-22 | 6.830 | 49,194 | -8,785 | 0.00% | 335,997 |
| 2008-09-23 | 2008-09-19 | 6.489 | 57,979 | -1,757 | 0.00% | 376,199 |
| 2008-09-19 | 2008-09-17 | 5.578 | 59,736 | +1,757 | 0.00% | 333,199 |
| 2008-09-11 | 2008-09-09 | 6.853 | 57,979 | -1,757 | 0.00% | 397,319 |
| 2008-09-04 | 2008-09-02 | 7.855 | 59,736 | +8,785 | 0.00% | 469,199 |
| 2008-09-03 | 2008-09-01 | 8.082 | 50,951 | -1,757 | 0.00% | 411,797 |
| 2008-09-01 | 2008-08-28 | 7.968 | 52,708 | +1,757 | 0.00% | 419,997 |
| 2008-08-28 | 2008-08-26 | 7.809 | 50,951 | -1,757 | 0.00% | 397,877 |
| 2008-08-26 | 2008-08-21 | 7.490 | 52,708 | +1,757 | 0.00% | 394,798 |
| 2008-08-25 | 2008-08-20 | 7.456 | 50,951 | -1,757 | 0.00% | 379,897 |
| 2008-08-14 | 2008-08-12 | 7.251 | 52,708 | +1,757 | 0.00% | 382,198 |
| 2008-06-26 | 2008-06-24 | 10.427 | 50,951 | -1,757 | 0.00% | 531,276 |
| 2008-06-25 | 2008-06-23 | 11.076 | 52,708 | -1,757 | 0.00% | 583,796 |
| 2008-06-03 | 2008-05-30 | 15.413 | 54,465 | +5,271 | 0.00% | 839,476 |
| 2008-05-20 | 2008-05-16 | 15.664 | 49,194 | -3,514 | 0.00% | 770,553 |
| 2008-05-06 | 2008-05-02 | 15.277 | 52,708 | -17,570 | 0.00% | 805,195 |
| 2008-04-30 | 2008-04-28 | 15.755 | 70,278 | +3,514 | 0.00% | 1,107,203 |
| 2008-04-07 | 2008-04-02 | 15.252 | 66,764 | +290 | 0.00% | 1,018,259 |
| 2007-12-14 | 2007-12-12 | 20.374 | 66,474 | +1,749 | 0.00% | 1,354,315 |
| 2007-12-11 | 2007-12-07 | 21.060 | 64,725 | +3,499 | 0.00% | 1,363,081 |
| 2007-12-06 | 2007-12-04 | 19.939 | 61,226 | -8,747 | 0.00% | 1,220,794 |
| 2007-11-06 | 2007-11-02 | 24.124 | 69,973 | -1,749 | 0.00% | 1,688,002 |
| 2007-10-31 | 2007-10-29 | 26.239 | 71,722 | -8,747 | 0.00% | 1,881,894 |
| 2007-10-29 | 2007-10-25 | 26.182 | 80,469 | -1,749 | 0.00% | 2,106,804 |
| 2007-10-26 | 2007-10-24 | 27.039 | 82,218 | +1,749 | 0.00% | 2,223,096 |
| 2007-10-24 | 2007-10-22 | 26.810 | 80,469 | +1,749 | 0.00% | 2,157,405 |
| 2007-10-18 | 2007-10-16 | 28.297 | 78,720 | +8,747 | 0.00% | 2,227,514 |
| 2007-10-11 | 2007-10-09 | 26.239 | 69,973 | +3,499 | 0.00% | 1,836,003 |
| 2007-10-05 | 2007-10-03 | 26.182 | 66,474 | +8,746 | 0.00% | 1,740,393 |
| 2007-10-02 | 2007-09-27 | 25.210 | 57,728 | -8,746 | 0.00% | 1,455,309 |
| 2007-09-24 | 2007-09-20 | 22.363 | 66,474 | -26,240 | 0.00% | 1,486,554 |
| 2007-09-18 | 2007-09-14 | 21.654 | 92,714 | +27,989 | 0.00% | 2,007,638 |
| 2007-09-13 | 2007-09-11 | 23.266 | 64,725 | +3,499 | 0.00% | 1,505,902 |
| 2007-09-10 | 2007-09-06 | 23.622 | 61,226 | +476 | 0.00% | 1,446,255 |
| 2007-09-07 | 2007-09-05 | 23.334 | 60,750 | -43,392 | 0.00% | 1,417,511 |
| 2007-09-06 | 2007-09-04 | 24.198 | 104,142 | +43,392 | 0.00% | 2,519,999 |
| 2007-09-03 | 2007-08-30 | 22.285 | 60,750 | +8,679 | 0.00% | 1,353,810 |
| 2007-08-29 | 2007-08-27 | 24.659 | 52,071 | +26,035 | 0.00% | 1,283,999 |
| 2007-07-05 | 2007-07-03 | 16.777 | 26,036 | -3,471 | 0.00% | 436,808 |
| 2007-06-26 | 2007-06-22 | 15.809 | 29,507 | 0.00% | 466,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy