History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 118,000 +0 0.00% 1,006,540
2025-10-13 2025-10-09 8.850 118,000 +0 0.00% 1,044,300
2025-10-10 2025-10-08 8.390 118,000 +0 0.00% 990,020
2025-10-09 2025-10-06 8.350 118,000 +10,000 0.00% 985,300
2025-10-03 2025-09-30 8.070 108,000 -10,000 0.00% 871,560
2025-09-30 2025-09-26 7.550 118,000 -10,000 0.00% 890,900
2025-09-29 2025-09-25 7.420 128,000 +10,000 0.00% 949,760
2025-09-25 2025-09-23 7.270 118,000 -10,000 0.00% 857,860
2025-09-23 2025-09-19 7.500 128,000 +10,000 0.00% 960,000
2025-09-18 2025-09-16 7.490 118,000 -20,000 0.00% 883,820
2025-09-16 2025-09-12 7.620 138,000 +6,000 0.00% 1,051,560
2025-09-12 2025-09-10 6.870 132,000 +10,000 0.00% 906,840
2025-09-11 2025-09-09 6.820 122,000 -10,000 0.00% 832,040
2025-09-09 2025-09-05 7.080 132,000 +2,601 0.00% 934,497
2025-09-04 2025-09-02 7.029 129,399 +9,803 0.00% 909,483
2025-08-29 2025-08-27 7.284 119,596 -9,803 0.00% 871,082
2025-08-28 2025-08-26 7.273 129,399 -9,803 0.00% 941,163
2025-08-19 2025-08-15 7.477 139,202 +19,606 0.00% 1,040,864
2025-08-15 2025-08-13 7.141 119,596 -9,803 0.00% 854,002
2025-08-14 2025-08-12 6.957 129,399 +9,803 0.00% 900,243
2025-08-13 2025-08-11 6.763 119,596 -9,803 0.00% 808,862
2025-08-07 2025-08-05 6.488 129,399 +9,803 0.00% 839,523
2025-07-24 2025-07-22 6.335 119,596 -19,606 0.00% 757,622
2025-07-23 2025-07-21 6.172 139,202 +19,606 0.00% 859,103
2025-07-03 2025-06-30 5.386 119,596 -9,803 0.00% 644,162
2025-07-02 2025-06-27 5.745 129,399 -9,803 0.00% 743,427
2025-06-30 2025-06-26 5.714 139,202 +22,834 0.00% 795,369
2025-06-18 2025-06-16 5.357 116,368 -19,077 0.00% 623,421
2025-06-13 2025-06-11 5.389 135,445 +19,077 0.00% 729,882
2025-06-12 2025-06-10 5.242 116,368 -3,815 0.00% 610,001
2025-06-11 2025-06-09 5.085 120,183 +3,815 0.00% 611,099
2025-05-16 2025-05-14 4.823 116,368 -19,077 0.00% 561,200
2025-05-14 2025-05-12 4.676 135,445 +19,077 0.00% 633,322
2025-03-27 2025-03-25 5.452 116,368 -9,538 0.00% 634,401
2025-03-26 2025-03-24 5.515 125,906 -9,539 0.00% 694,319
2025-03-18 2025-03-14 5.494 135,445 +19,077 0.00% 744,082
2025-03-17 2025-03-13 5.483 116,368 -19,077 0.00% 638,061
2025-03-12 2025-03-10 5.494 135,445 +19,077 0.00% 744,082
2025-02-12 2025-02-10 5.336 116,368 -3,815 0.00% 620,981
2025-02-11 2025-02-07 5.284 120,183 +3,815 0.00% 635,039
2024-12-12 2024-12-10 4.948 116,368 -1,908 0.00% 575,841
2024-12-05 2024-12-03 4.990 118,276 +1,908 0.00% 590,242
2024-11-21 2024-11-19 5.315 116,368 +2,060 0.00% 618,511
2024-11-07 2024-11-05 5.593 114,308 -3,747 0.00% 639,282
2024-11-01 2024-10-30 5.198 118,055 +3,747 0.00% 613,618
2024-10-16 2024-10-14 6.788 114,308 -9,369 0.00% 775,922
2024-10-08 2024-10-04 6.777 123,677 -18,739 0.00% 838,199
2024-10-02 2024-09-27 6.318 142,416 -18,739 0.00% 899,839
2024-09-27 2024-09-25 5.625 161,155 -14,991 0.00% 906,440
2024-09-26 2024-09-24 5.571 176,146 -18,739 0.00% 981,359
2024-08-08 2024-08-06 4.387 194,885 +9,369 0.01% 854,879
2024-08-07 2024-08-05 4.397 185,516 -9,369 0.01% 815,761
2024-07-29 2024-07-25 4.579 194,885 -1,874 0.01% 892,319
2024-07-26 2024-07-24 4.760 196,759 +1,874 0.01% 936,600
2024-07-19 2024-07-17 5.123 194,885 +18,739 0.01% 998,399
2024-07-18 2024-07-16 5.539 176,146 +9,369 0.00% 975,719
2024-06-27 2024-06-25 5.946 166,777 +2,724 0.00% 991,636
2024-06-03 2024-05-30 6.478 164,053 -36,866 0.00% 1,062,660
2024-05-31 2024-05-29 6.597 200,919 +9,217 0.01% 1,325,441
2024-05-27 2024-05-23 5.946 191,702 -9,217 0.01% 1,139,838
2024-05-09 2024-05-07 6.000 200,919 -9,216 0.01% 1,205,541
2024-04-30 2024-04-26 5.729 210,135 -9,217 0.01% 1,203,838
2024-04-15 2024-04-11 5.642 219,352 +9,217 0.01% 1,237,601
2024-04-10 2024-04-08 5.544 210,135 -5,530 0.01% 1,165,078
2024-04-08 2024-04-03 5.642 215,665 -31,336 0.01% 1,216,799
2024-04-05 2024-04-02 5.403 247,001 -42,396 0.01% 1,334,639
2024-03-27 2024-03-25 5.393 289,397 -3,687 0.01% 1,560,580
2024-03-12 2024-03-08 4.861 293,084 -46,082 0.01% 1,424,642
2023-12-22 2023-12-20 3.874 339,166 -5,530 0.01% 1,313,761
2023-12-20 2023-12-18 3.798 344,696 +5,530 0.01% 1,309,001
2023-09-25 2023-09-21 4.959 339,166 -18,433 0.01% 1,681,761
2023-09-21 2023-09-19 5.024 357,599 +18,433 0.01% 1,796,441
2023-09-06 2023-09-04 4.698 339,166 -9,216 0.01% 1,593,441
2023-08-28 2023-08-24 3.928 348,382 -18,433 0.01% 1,368,359
2023-08-21 2023-08-17 3.787 366,815 +18,433 0.01% 1,389,019
2023-07-27 2023-07-25 4.069 348,382 -22,120 0.01% 1,417,499
2023-07-26 2023-07-24 3.689 370,502 +18,433 0.01% 1,366,801
2023-07-18 2023-07-13 3.917 352,069 -9,216 0.01% 1,379,021
2023-07-14 2023-07-12 3.754 361,285 -9,217 0.01% 1,356,319
2023-07-13 2023-07-11 3.722 370,502 +9,217 0.01% 1,378,861
2023-07-12 2023-07-10 3.722 361,285 +9,216 0.01% 1,344,559
2023-07-07 2023-07-05 3.852 352,069 +3,687 0.01% 1,356,101
2023-06-29 2023-06-27 3.700 348,382 -1,844 0.01% 1,288,979
2023-06-23 2023-06-20 3.929 350,226 +3,966 0.01% 1,375,980
2023-06-16 2023-06-14 3.951 346,260 -9,112 0.01% 1,367,999
2023-06-15 2023-06-13 3.852 355,372 +9,112 0.01% 1,368,898
2023-04-19 2023-04-17 5.377 346,260 -18,225 0.01% 1,861,998
2023-04-18 2023-04-14 5.048 364,485 -9,112 0.01% 1,840,002
2023-02-28 2023-02-24 4.554 373,597 +5,468 0.01% 1,701,501
2023-02-23 2023-02-21 4.818 368,129 -9,113 0.01% 1,773,558
2023-02-22 2023-02-20 4.796 377,242 -5,467 0.01% 1,809,182
2023-02-07 2023-02-03 4.565 382,709 +3,645 0.01% 1,747,201
2023-02-03 2023-02-01 4.785 379,064 -3,645 0.01% 1,813,760
2023-01-12 2023-01-10 4.126 382,709 -9,112 0.01% 1,579,201
2022-12-07 2022-12-05 3.929 391,821 +7,290 0.01% 1,539,400
2022-12-05 2022-12-01 3.611 384,531 -1,823 0.01% 1,388,379
2022-11-28 2022-11-24 3.424 386,354 -5,467 0.01% 1,322,881
2022-11-25 2022-11-23 3.347 391,821 +3,645 0.01% 1,311,500
2022-11-18 2022-11-16 3.391 388,176 -10,935 0.01% 1,316,340
2022-11-16 2022-11-14 3.292 399,111 -9,112 0.01% 1,314,001
2022-11-15 2022-11-11 3.106 408,223 +3,645 0.01% 1,267,841
2022-11-11 2022-11-09 2.941 404,578 -9,112 0.01% 1,189,920
2022-11-10 2022-11-08 2.908 413,690 -9,112 0.01% 1,203,100
2022-11-09 2022-11-07 2.864 422,802 -9,112 0.01% 1,211,040
2022-11-08 2022-11-04 2.645 431,914 +9,112 0.01% 1,142,339
2022-10-27 2022-10-25 2.777 422,802 -9,112 0.01% 1,173,920
2022-10-26 2022-10-24 2.766 431,914 +9,112 0.01% 1,194,479
2022-10-25 2022-10-21 2.820 422,802 +18,224 0.01% 1,192,480
2022-10-17 2022-10-13 2.809 404,578 +5,467 0.01% 1,136,640
2022-09-15 2022-09-13 3.556 399,111 -9,112 0.01% 1,419,121
2022-09-14 2022-09-09 3.567 408,223 -71,074 0.01% 1,456,001
2022-08-30 2022-08-26 3.369 479,297 -9,112 0.01% 1,614,819
2022-08-29 2022-08-25 3.369 488,409 -98,411 0.01% 1,645,519
2022-08-26 2022-08-24 3.226 586,820 +23,691 0.02% 1,893,359
2022-07-27 2022-07-25 3.117 563,129 -9,112 0.02% 1,755,121
2022-07-26 2022-07-22 3.062 572,241 +9,112 0.02% 1,752,121
2022-07-18 2022-07-14 3.084 563,129 -9,112 0.02% 1,736,581
2022-07-15 2022-07-13 3.084 572,241 +10,935 0.02% 1,764,681
2022-07-12 2022-07-08 3.281 561,306 -16,402 0.02% 1,841,839
2022-07-08 2022-07-06 3.205 577,708 +16,402 0.02% 1,851,280
2022-07-07 2022-07-05 3.336 561,306 -82,009 0.02% 1,872,639
2022-07-05 2022-06-30 3.259 643,315 +82,009 0.02% 2,096,819
2022-06-29 2022-06-27 3.440 561,306 +13,357 0.02% 1,930,907
2022-06-24 2022-06-22 3.384 547,949 +26,686 0.02% 1,854,159
2022-06-22 2022-06-20 3.418 521,263 +88,952 0.01% 1,781,438
2022-06-21 2022-06-17 3.519 432,311 +3,558 0.01% 1,521,181
2022-06-15 2022-06-13 3.789 428,753 +62,267 0.01% 1,624,342
2022-06-08 2022-06-06 4.103 366,486 -53,371 0.01% 1,503,802
2022-05-24 2022-05-20 3.923 419,857 -14,233 0.01% 1,647,279
2022-05-20 2022-05-18 3.676 434,090 +8,896 0.01% 1,595,761
2022-05-19 2022-05-17 3.665 425,194 -8,896 0.01% 1,558,278
2022-05-17 2022-05-13 3.418 434,090 +8,896 0.01% 1,483,521
2022-05-11 2022-05-06 3.575 425,194 +14,232 0.01% 1,520,038
2022-05-10 2022-05-05 3.923 410,962 +8,895 0.01% 1,612,380
2022-05-04 2022-04-29 4.216 402,067 -8,895 0.01% 1,695,001
2022-04-29 2022-04-27 4.103 410,962 -8,895 0.01% 1,686,300
2022-04-28 2022-04-26 3.833 419,857 -14,233 0.01% 1,609,519
2022-04-27 2022-04-25 4.081 434,090 +80,058 0.01% 1,771,441
2022-04-26 2022-04-22 4.733 354,032 +32,023 0.01% 1,675,579
2022-04-25 2022-04-21 4.789 322,009 +8,895 0.01% 1,542,119
2022-04-22 2022-04-20 4.969 313,114 +44,476 0.01% 1,555,840
2022-04-20 2022-04-14 5.385 268,638 -21,348 0.01% 1,446,583
2022-04-19 2022-04-13 5.183 289,986 -17,791 0.01% 1,502,859
2022-04-13 2022-04-11 4.857 307,777 +17,791 0.01% 1,494,721
2022-04-06 2022-04-01 5.227 289,986 +8,895 0.01% 1,515,899
2022-04-01 2022-03-30 5.295 281,091 +8,895 0.01% 1,488,361
2022-03-28 2022-03-24 5.509 272,196 -8,895 0.01% 1,499,402
2022-03-25 2022-03-23 5.329 281,091 +8,895 0.01% 1,497,841
2022-03-24 2022-03-22 5.452 272,196 -5,337 0.01% 1,484,102
2022-03-22 2022-03-18 5.261 277,533 -17,790 0.01% 1,460,161
2022-03-21 2022-03-17 5.059 295,323 +3,558 0.01% 1,493,998
2022-03-18 2022-03-16 4.733 291,765 +17,790 0.01% 1,380,879
2022-03-16 2022-03-14 4.913 273,975 +8,896 0.01% 1,345,962
2022-03-09 2022-03-07 6.554 265,079 -8,896 0.01% 1,737,337
2022-03-07 2022-03-03 6.442 273,975 -7,116 0.01% 1,764,842
2022-03-04 2022-03-02 6.340 281,091 -5,337 0.01% 1,782,241
2022-03-02 2022-02-28 6.082 286,428 -3,558 0.01% 1,742,020
2022-02-22 2022-02-18 6.037 289,986 -5,337 0.01% 1,750,619
2022-02-14 2022-02-10 5.835 295,323 +3,558 0.01% 1,723,078
2022-02-11 2022-02-09 5.598 291,765 -39,139 0.01% 1,633,439
2022-02-10 2022-02-08 5.126 330,904 -17,791 0.01% 1,696,318
2022-02-09 2022-02-07 4.890 348,695 +17,791 0.01% 1,705,200
2022-02-08 2022-02-04 4.778 330,904 -133,430 0.01% 1,580,998
2022-02-07 2022-01-31 4.620 464,334 +133,430 0.01% 2,145,421
2022-01-28 2022-01-26 4.958 330,904 -8,896 0.01% 1,640,518
2022-01-27 2022-01-25 4.812 339,800 -8,895 0.01% 1,634,961
2022-01-26 2022-01-24 5.025 348,695 +35,581 0.01% 1,752,240
2022-01-25 2022-01-21 5.261 313,114 +17,791 0.01% 1,647,360
2022-01-20 2022-01-18 5.059 295,323 -8,896 0.01% 1,493,998
2022-01-19 2022-01-17 5.014 304,219 +8,896 0.01% 1,525,322
2022-01-18 2022-01-14 5.138 295,323 +8,895 0.01% 1,517,238
2022-01-17 2022-01-13 5.464 286,428 -8,895 0.01% 1,564,920
2022-01-14 2022-01-12 5.396 295,323 -8,896 0.01% 1,593,598
2022-01-13 2022-01-11 5.385 304,219 -23,127 0.01% 1,638,182
2022-01-12 2022-01-10 5.104 327,346 -28,465 0.01% 1,670,718
2022-01-07 2022-01-05 4.643 355,811 +7,116 0.01% 1,651,999
2022-01-06 2022-01-04 4.823 348,695 -5,337 0.01% 1,681,680
2022-01-04 2021-12-31 4.845 354,032 +10,674 0.01% 1,715,379
2022-01-03 2021-12-29 4.800 343,358 +17,791 0.01% 1,648,221
2021-12-30 2021-12-28 4.946 325,567 -5,337 0.01% 1,610,398
2021-12-29 2021-12-24 5.081 330,904 -49,814 0.01% 1,681,438
2021-12-23 2021-12-21 4.688 380,718 -8,895 0.01% 1,784,760
2021-12-22 2021-12-20 4.620 389,613 +24,906 0.01% 1,800,178
2021-12-21 2021-12-17 4.767 364,707 +7,117 0.01% 1,738,402
2021-12-16 2021-12-14 4.553 357,590 +42,697 0.01% 1,628,099
2021-12-09 2021-12-07 4.789 314,893 -28,465 0.01% 1,508,040
2021-12-08 2021-12-06 4.530 343,358 +8,895 0.01% 1,555,581
2021-12-07 2021-12-03 4.351 334,463 -3,558 0.01% 1,455,122
2021-12-01 2021-11-29 4.272 338,021 +3,558 0.01% 1,444,001
2021-11-26 2021-11-24 4.497 334,463 -17,790 0.01% 1,504,002
2021-11-22 2021-11-18 4.497 352,253 -8,895 0.01% 1,583,999
2021-11-19 2021-11-17 4.508 361,148 +8,895 0.01% 1,628,058
2021-11-15 2021-11-11 4.755 352,253 -8,895 0.01% 1,675,079
2021-11-12 2021-11-10 4.497 361,148 +10,674 0.01% 1,623,998
2021-11-09 2021-11-05 4.620 350,474 +16,011 0.01% 1,619,340
2021-11-04 2021-11-02 4.980 334,463 +8,896 0.01% 1,665,682
2021-11-03 2021-11-01 5.149 325,567 +8,895 0.01% 1,676,278
2021-11-02 2021-10-29 5.227 316,672 -17,791 0.01% 1,655,400
2021-11-01 2021-10-28 5.306 334,463 +8,896 0.01% 1,774,722
2021-10-29 2021-10-27 5.621 325,567 +35,581 0.01% 1,829,998
2021-10-28 2021-10-26 6.059 289,986 +8,895 0.01% 1,757,139
2021-10-18 2021-10-12 5.958 281,091 +8,895 0.01% 1,674,801
2021-10-12 2021-10-08 6.262 272,196 +17,791 0.01% 1,704,422
2021-10-11 2021-10-07 6.554 254,405 +8,895 0.01% 1,667,380
2021-10-05 2021-09-30 6.621 245,510 -3,558 0.01% 1,625,642
2021-09-29 2021-09-27 6.340 249,068 +17,791 0.01% 1,579,201
2021-09-27 2021-09-23 7.037 231,277 -14,233 0.01% 1,627,598
2021-09-24 2021-09-21 7.363 245,510 +14,233 0.01% 1,807,802
2021-09-23 2021-09-20 7.161 231,277 -26,686 0.01% 1,656,198
2021-09-20 2021-09-16 7.521 257,963 +14,232 0.01% 1,940,099
2021-09-17 2021-09-15 7.588 243,731 +21,349 0.01% 1,849,502
2021-09-16 2021-09-14 7.622 222,382 -836,157 0.01% 1,695,000
2021-09-15 2021-09-13 8.105 1,058,539 +793,460 0.03% 8,579,904
2021-09-14 2021-09-10 7.498 265,079 -8,896 0.01% 1,987,657
2021-09-13 2021-09-09 7.566 273,975 -1,779 0.01% 2,072,842
2021-09-10 2021-09-08 7.195 275,754 -19,569 0.01% 1,984,002
2021-09-09 2021-09-07 6.925 295,323 +26,685 0.01% 2,045,118
2021-09-08 2021-09-06 6.700 268,638 -26,685 0.01% 1,799,923
2021-09-07 2021-09-03 6.352 295,323 +26,685 0.01% 1,875,798
2021-09-06 2021-09-02 6.273 268,638 -44,476 0.01% 1,685,163
2021-09-02 2021-08-31 6.340 313,114 +17,791 0.01% 1,985,281
2021-09-01 2021-08-30 6.149 295,323 -26,686 0.01% 1,816,038
2021-08-31 2021-08-27 5.846 322,009 +44,476 0.01% 1,882,399
2021-08-30 2021-08-26 5.722 277,533 -320,230 0.01% 1,588,081
2021-08-27 2021-08-25 5.452 597,763 -17,790 0.02% 3,259,200
2021-08-26 2021-08-24 5.104 615,553 -8,896 0.02% 3,141,678
2021-08-25 2021-08-23 5.025 624,449 +26,686 0.02% 3,137,941
2021-08-23 2021-08-19 4.946 597,763 +35,581 0.02% 2,956,800
2021-08-20 2021-08-18 5.149 562,182 -17,790 0.02% 2,894,561
2021-08-19 2021-08-17 5.160 579,972 +44,476 0.02% 2,992,678
2021-08-18 2021-08-16 5.430 535,496 -26,686 0.02% 2,907,660
2021-08-16 2021-08-12 5.643 562,182 +21,349 0.02% 3,172,641
2021-08-11 2021-08-09 5.239 540,833 -26,686 0.02% 2,833,279
2021-08-10 2021-08-06 5.250 567,519 +272,196 0.02% 2,979,460
2021-08-04 2021-08-02 5.385 295,323 +8,895 0.01% 1,590,278
2021-07-30 2021-07-28 4.935 286,428 +17,790 0.01% 1,413,580
2021-07-23 2021-07-21 5.284 268,638 -5,337 0.01% 1,419,403
2021-07-22 2021-07-20 5.126 273,975 +5,337 0.01% 1,404,482
2021-07-21 2021-07-19 5.430 268,638 -42,697 0.01% 1,458,663
2021-07-13 2021-07-09 5.250 311,335 -8,895 0.01% 1,634,501
2021-07-12 2021-07-08 4.958 320,230 +8,895 0.01% 1,587,599
2021-07-05 2021-06-30 5.205 311,335 -8,895 0.01% 1,620,501
2021-06-25 2021-06-23 4.924 320,230 -17,791 0.01% 1,576,799
2021-06-23 2021-06-21 4.474 338,021 +8,896 0.01% 1,512,401
2021-06-18 2021-06-16 4.508 329,125 +8,895 0.01% 1,483,698
2021-06-17 2021-06-15 4.879 320,230 +8,895 0.01% 1,562,399
2021-06-16 2021-06-11 5.059 311,335 -17,790 0.01% 1,575,001
2021-06-08 2021-06-04 4.767 329,125 +12,453 0.01% 1,568,798
2021-06-03 2021-06-01 5.070 316,672 +3,558 0.01% 1,605,560
2021-06-01 2021-05-28 5.149 313,114 -8,895 0.01% 1,612,160
2021-05-27 2021-05-25 4.946 322,009 -8,895 0.01% 1,592,799
2021-05-26 2021-05-24 4.823 330,904 +17,790 0.01% 1,595,878
2021-05-18 2021-05-14 4.913 313,114 -26,686 0.01% 1,538,240
2021-05-17 2021-05-13 5.059 339,800 -8,895 0.01% 1,719,001
2021-05-14 2021-05-12 5.486 348,695 -1,779 0.01% 1,912,960
2021-05-13 2021-05-11 5.565 350,474 +8,895 0.01% 1,950,299
2021-05-12 2021-05-10 5.880 341,579 +26,686 0.01% 2,008,321
2021-05-11 2021-05-07 5.340 314,893 -889,528 0.01% 1,681,500
2021-05-10 2021-05-06 5.295 1,204,421 +845,052 0.03% 6,377,339
2021-05-07 2021-05-05 5.059 359,369 +44,476 0.01% 1,817,998
2021-05-06 2021-05-04 5.003 314,893 -8,895 0.01% 1,575,300
2021-05-03 2021-04-29 4.800 323,788 -17,791 0.01% 1,554,279
2021-04-30 2021-04-28 4.508 341,579 -8,895 0.01% 1,539,841
2021-04-28 2021-04-26 4.587 350,474 -16,012 0.01% 1,607,520
2021-04-26 2021-04-22 4.407 366,486 +8,896 0.01% 1,615,042
2021-04-22 2021-04-20 4.384 357,590 -97,848 0.01% 1,567,799
2021-04-19 2021-04-15 4.407 455,438 +80,057 0.01% 2,007,038
2021-04-16 2021-04-14 4.204 375,381 -8,895 0.01% 1,578,281
2021-04-15 2021-04-13 4.036 384,276 -266,859 0.01% 1,550,879
2021-04-14 2021-04-12 3.912 651,135 +257,964 0.02% 2,547,362
2021-04-13 2021-04-09 4.171 393,171 -169,011 0.01% 1,639,818
2021-04-12 2021-04-08 4.025 562,182 -249,068 0.02% 2,262,561
2021-04-09 2021-04-07 3.856 811,250 +71,163 0.02% 3,128,161
2021-04-08 2021-04-01 3.699 740,087 -151,220 0.02% 2,737,278
2021-04-07 2021-03-31 3.597 891,307 +160,115 0.03% 3,206,399
2021-04-01 2021-03-30 3.811 731,192 -128,092 0.02% 2,786,579
2021-03-31 2021-03-29 3.744 859,284 -5,337 0.02% 3,216,779
2021-03-30 2021-03-26 3.766 864,621 -17,791 0.02% 3,256,199
2021-03-29 2021-03-25 3.665 882,412 -53,372 0.03% 3,233,920
2021-03-26 2021-03-24 3.474 935,784 +65,825 0.03% 3,250,681
2021-03-25 2021-03-23 3.789 869,959 +498,136 0.02% 3,295,862
2021-03-24 2021-03-22 4.204 371,823 -142,324 0.01% 1,563,321
2021-03-23 2021-03-19 4.058 514,147 +110,301 0.01% 2,086,579
2021-03-19 2021-03-17 4.339 403,846 +17,791 0.01% 1,752,441
2021-03-16 2021-03-12 4.508 386,055 +8,895 0.01% 1,740,339
2021-03-15 2021-03-11 4.744 377,160 +17,791 0.01% 1,789,280
2021-03-11 2021-03-09 4.092 359,369 +35,581 0.01% 1,470,558
2021-03-10 2021-03-08 3.968 323,788 -17,791 0.01% 1,284,919
2021-03-09 2021-03-05 4.025 341,579 +28,465 0.01% 1,374,721
2021-03-08 2021-03-04 4.418 313,114 -80,057 0.01% 1,383,360
2021-03-05 2021-03-03 4.620 393,171 +53,371 0.01% 1,816,618
2021-03-04 2021-03-02 4.081 339,800 -44,476 0.01% 1,386,661
2021-03-03 2021-03-01 4.283 384,276 +44,476 0.01% 1,645,919
2021-03-02 2021-02-26 4.407 339,800 -44,476 0.01% 1,497,441
2021-03-01 2021-02-25 4.654 384,276 +88,953 0.01% 1,788,479
2021-02-26 2021-02-24 3.980 295,323 -26,686 0.01% 1,175,279
2021-02-25 2021-02-23 4.351 322,009 -80,058 0.01% 1,400,939
2021-02-24 2021-02-22 4.362 402,067 +39,140 0.01% 1,753,761
2021-02-23 2021-02-19 3.789 362,927 -106,744 0.01% 1,374,958
2021-02-19 2021-02-17 3.654 469,671 -17,790 0.01% 1,716,000
2021-02-18 2021-02-16 3.463 487,461 -293,545 0.01% 1,687,839
2021-02-16 2021-02-09 3.125 781,006 -88,953 0.02% 2,440,841
2021-02-10 2021-02-08 3.035 869,959 -322,009 0.02% 2,640,601
2021-02-08 2021-02-04 2.810 1,191,968 +160,115 0.03% 3,350,001
2021-02-05 2021-02-03 2.878 1,031,853 +17,791 0.03% 2,969,601
2021-02-04 2021-02-02 2.889 1,014,062 -177,906 0.03% 2,929,800
2021-02-03 2021-02-01 2.732 1,191,968 -8,895 0.03% 3,256,201
2021-01-29 2021-01-27 2.766 1,200,863 +80,058 0.03% 3,321,000
2021-01-28 2021-01-26 2.844 1,120,805 +126,313 0.03% 3,187,799
2021-01-27 2021-01-25 2.934 994,492 +222,382 0.03% 2,917,979
2021-01-26 2021-01-22 2.923 772,110 +145,882 0.02% 2,256,799
2021-01-25 2021-01-21 3.148 626,228 -311,335 0.02% 1,971,201
2021-01-22 2021-01-20 2.979 937,563 -8,895 0.03% 2,793,101
2021-01-21 2021-01-19 2.923 946,458 +151,220 0.03% 2,766,400
2021-01-19 2021-01-15 3.035 795,238 +355,811 0.02% 2,413,799
2021-01-18 2021-01-14 3.024 439,427 +80,058 0.01% 1,328,860
2021-01-13 2021-01-11 3.114 359,369 +8,895 0.01% 1,119,079
2021-01-12 2021-01-08 3.406 350,474 -1,779 0.01% 1,193,820
2021-01-11 2021-01-07 3.451 352,253 -88,953 0.01% 1,215,719
2021-01-08 2021-01-06 3.170 441,206 +88,953 0.01% 1,398,720
2020-12-15 2020-12-11 3.125 352,253 -1,779 0.01% 1,100,880
2020-12-08 2020-12-04 3.193 354,032 +26,686 0.01% 1,130,319
2020-12-04 2020-12-02 3.361 327,346 -88,953 0.01% 1,100,319
2020-12-02 2020-11-30 3.440 416,299 +44,476 0.01% 1,432,079
2020-12-01 2020-11-27 3.193 371,823 -44,476 0.01% 1,187,121
2020-11-27 2020-11-25 3.092 416,299 -88,953 0.01% 1,286,999
2020-11-26 2020-11-24 3.159 505,252 +169,010 0.01% 1,596,080
2020-11-25 2020-11-23 2.889 336,242 -92,511 0.01% 971,461
2020-11-24 2020-11-20 2.552 428,753 -80,057 0.01% 1,094,141
2020-11-23 2020-11-19 2.473 508,810 +88,953 0.01% 1,258,400
2020-11-20 2020-11-18 2.518 419,857 -177,906 0.01% 1,057,279
2020-11-19 2020-11-17 2.462 597,763 +177,906 0.02% 1,471,680
2020-11-18 2020-11-16 2.473 419,857 -97,848 0.01% 1,038,399
2020-11-17 2020-11-13 2.327 517,705 +88,952 0.01% 1,204,739
2020-11-13 2020-11-11 2.372 428,753 -88,952 0.01% 1,017,021
2020-11-12 2020-11-10 2.316 517,705 -177,906 0.01% 1,198,919
2020-11-11 2020-11-09 2.248 695,611 -169,010 0.02% 1,564,000
2020-11-05 2020-11-03 1.956 864,621 -88,953 0.02% 1,691,279
2020-11-04 2020-11-02 1.900 953,574 -80,058 0.03% 1,811,680
2020-11-03 2020-10-30 1.900 1,033,632 +88,953 0.03% 1,963,781
2020-10-28 2020-10-23 2.001 944,679 -88,953 0.03% 1,890,360
2020-10-08 2020-10-06 1.889 1,033,632 -8,895 0.03% 1,952,161
2020-10-07 2020-10-05 1.810 1,042,527 -88,953 0.03% 1,886,920
2020-10-06 2020-09-30 1.776 1,131,480 +88,953 0.03% 2,009,760
2020-10-05 2020-09-29 1.787 1,042,527 -88,953 0.03% 1,863,480
2020-09-28 2020-09-24 1.810 1,131,480 +177,906 0.03% 2,047,920
2020-09-25 2020-09-23 1.889 953,574 +8,895 0.03% 1,800,960
2020-09-24 2020-09-22 1.922 944,679 -1,779 0.03% 1,816,020
2020-09-21 2020-09-17 2.024 946,458 +80,058 0.03% 1,915,200
2020-09-18 2020-09-16 2.035 866,400 +88,952 0.02% 1,762,939
2020-09-17 2020-09-15 2.069 777,448 -8,895 0.02% 1,608,161
2020-09-10 2020-09-08 2.125 786,343 +88,953 0.02% 1,670,760
2020-09-08 2020-09-04 2.136 697,390 +88,953 0.02% 1,489,600
2020-09-07 2020-09-03 2.125 608,437 +8,895 0.02% 1,292,759
2020-09-03 2020-09-01 2.203 599,542 -44,476 0.02% 1,321,040
2020-09-02 2020-08-31 2.136 644,018 +42,697 0.02% 1,375,599
2020-08-31 2020-08-27 2.215 601,321 -8,895 0.02% 1,331,720
2020-08-28 2020-08-26 2.170 610,216 +128,092 0.02% 1,323,979
2020-08-27 2020-08-25 2.338 482,124 +44,476 0.01% 1,127,359
2020-08-26 2020-08-24 2.350 437,648 -88,953 0.01% 1,028,280
2020-08-24 2020-08-20 2.316 526,601 +88,953 0.02% 1,219,521
2020-08-21 2020-08-19 2.338 437,648 +10,674 0.01% 1,023,360
2020-08-20 2020-08-18 2.372 426,974 -49,813 0.01% 1,012,801
2020-08-14 2020-08-12 2.316 476,787 +35,581 0.01% 1,104,160
2020-08-12 2020-08-10 2.383 441,206 +48,035 0.01% 1,051,520
2020-08-11 2020-08-07 2.451 393,171 -44,477 0.01% 963,559
2020-08-06 2020-08-04 2.417 437,648 -42,697 0.01% 1,057,800
2020-08-05 2020-08-03 2.271 480,345 +88,953 0.01% 1,090,800
2020-07-31 2020-07-29 2.316 391,392 +8,895 0.01% 906,399
2020-07-30 2020-07-28 2.282 382,497 +42,697 0.01% 872,900
2020-07-24 2020-07-22 2.327 339,800 -97,848 0.01% 790,741
2020-07-23 2020-07-21 2.305 437,648 +8,895 0.01% 1,008,600
2020-07-22 2020-07-20 2.338 428,753 +35,582 0.01% 1,002,561
2020-07-17 2020-07-15 2.350 393,171 +8,895 0.01% 923,779
2020-07-16 2020-07-14 2.282 384,276 -44,477 0.01% 876,960
2020-07-15 2020-07-13 2.338 428,753 -44,476 0.01% 1,002,561
2020-07-14 2020-07-10 2.170 473,229 -44,476 0.01% 1,026,760
2020-07-13 2020-07-09 2.248 517,705 -17,791 0.01% 1,163,999
2020-07-10 2020-07-08 2.102 535,496 +88,953 0.02% 1,125,740
2020-07-09 2020-07-07 1.979 446,543 -88,953 0.01% 883,520
2020-07-08 2020-07-06 1.990 535,496 +80,058 0.02% 1,065,540
2020-07-06 2020-07-02 1.709 455,438 -35,582 0.01% 778,239
2020-06-23 2020-06-19 1.709 491,020 +35,582 0.01% 839,041
2020-06-22 2020-06-18 1.731 455,438 -35,582 0.01% 788,479
2020-06-19 2020-06-17 1.698 491,020 +35,582 0.01% 833,521
2020-06-15 2020-06-11 1.720 455,438 -44,477 0.01% 783,359
2020-06-12 2020-06-10 1.765 499,915 +44,477 0.01% 882,340
2020-06-10 2020-06-08 1.787 455,438 -1,779 0.01% 814,079
2020-06-09 2020-06-05 1.776 457,217 -48,035 0.01% 812,119
2020-06-08 2020-06-04 1.720 505,252 +35,581 0.01% 869,040
2020-06-05 2020-06-03 1.709 469,671 -35,581 0.01% 802,560
2020-06-04 2020-06-02 1.641 505,252 +35,581 0.01% 829,280
2020-06-01 2020-05-28 1.619 469,671 -26,686 0.01% 760,320
2020-05-28 2020-05-26 1.630 496,357 +26,686 0.01% 809,100
2020-05-20 2020-05-18 1.787 469,671 -35,581 0.01% 839,520
2020-05-14 2020-05-12 1.765 505,252 +35,581 0.01% 891,760
2020-05-05 2020-04-29 1.855 469,671 -44,476 0.01% 871,200
2020-04-22 2020-04-20 1.765 514,147 +44,476 0.01% 907,460
2020-04-02 2020-03-31 1.731 469,671 -44,476 0.01% 813,120
2020-04-01 2020-03-30 1.664 514,147 +44,476 0.01% 855,440
2020-03-30 2020-03-26 1.754 469,671 -8,895 0.01% 823,680
2020-03-27 2020-03-25 1.799 478,566 +8,895 0.01% 860,800
2020-02-14 2020-02-12 2.552 469,671 -8,895 0.01% 1,198,560
2020-02-13 2020-02-11 2.529 478,566 +19,569 0.01% 1,210,500
2020-02-06 2020-02-04 2.507 458,997 +3,559 0.01% 1,150,681
2020-01-29 2020-01-22 2.777 455,438 +88,952 0.01% 1,264,639
2020-01-20 2020-01-16 2.945 366,486 +7,117 0.01% 1,079,441
2020-01-13 2020-01-09 2.945 359,369 +8,895 0.01% 1,058,479
2019-12-20 2019-12-18 2.900 350,474 +8,895 0.01% 1,016,520
2019-12-19 2019-12-17 2.934 341,579 -8,895 0.01% 1,002,241
2019-09-19 2019-09-17 3.013 350,474 -5,337 0.01% 1,055,920
2019-09-13 2019-09-11 3.058 355,811 +8,895 0.01% 1,087,999
2019-09-12 2019-09-10 2.844 346,916 -88,953 0.01% 986,700
2019-09-10 2019-09-06 2.777 435,869 -62,267 0.01% 1,210,301
2019-08-06 2019-08-02 2.754 498,136 +88,953 0.01% 1,372,001
2019-07-18 2019-07-16 2.923 409,183 -17,791 0.01% 1,196,000
2019-07-17 2019-07-15 2.923 426,974 +17,791 0.01% 1,248,001
2019-07-11 2019-07-09 2.889 409,183 -3,558 0.01% 1,182,200
2019-07-05 2019-07-03 3.058 412,741 +62,267 0.01% 1,262,080
2019-07-03 2019-06-28 3.114 350,474 -23,128 0.01% 1,091,380
2019-07-02 2019-06-27 3.125 373,602 -65,825 0.01% 1,167,601
2019-06-28 2019-06-26 3.103 439,427 +88,953 0.01% 1,363,440
2019-06-21 2019-06-19 3.170 350,474 -88,953 0.01% 1,111,080
2019-06-11 2019-06-06 3.114 439,427 +53,372 0.01% 1,368,380
2019-06-10 2019-06-05 3.136 386,055 +26,686 0.01% 1,210,859
2019-06-06 2019-06-04 3.114 359,369 +8,895 0.01% 1,119,079
2019-04-10 2019-04-08 3.777 350,474 -44,476 0.01% 1,323,840
2019-04-08 2019-04-03 3.822 394,950 +44,476 0.01% 1,509,598
2019-04-04 2019-04-02 3.586 350,474 -8,895 0.01% 1,256,860
2019-04-01 2019-03-28 3.328 359,369 -88,953 0.01% 1,195,839
2019-03-27 2019-03-25 3.350 448,322 +88,953 0.01% 1,501,919
2019-03-26 2019-03-22 3.507 359,369 -12,454 0.01% 1,260,479
2019-03-25 2019-03-21 3.496 371,823 -33,802 0.01% 1,299,981
2019-03-20 2019-03-18 3.507 405,625 -96,069 0.01% 1,422,721
2019-03-12 2019-03-08 3.451 501,694 +133,429 0.01% 1,731,480
2019-03-08 2019-03-06 3.822 368,265 -8,895 0.01% 1,407,601
2019-03-05 2019-03-01 3.699 377,160 -35,581 0.01% 1,394,960
2019-03-04 2019-02-28 3.620 412,741 +35,581 0.01% 1,494,080
2019-03-01 2019-02-27 3.710 377,160 -8,895 0.01% 1,399,200
2019-02-27 2019-02-25 3.541 386,055 -26,686 0.01% 1,367,099
2019-02-22 2019-02-20 3.373 412,741 -17,791 0.01% 1,392,000
2019-02-21 2019-02-19 3.294 430,532 -8,895 0.01% 1,418,121
2019-02-20 2019-02-18 3.283 439,427 -129,871 0.01% 1,442,480
2019-02-19 2019-02-15 3.215 569,298 +129,871 0.02% 1,830,400
2019-02-15 2019-02-13 3.350 439,427 +8,895 0.01% 1,472,120
2019-02-14 2019-02-12 3.238 430,532 -177,905 0.01% 1,393,921
2019-02-13 2019-02-11 3.226 608,437 +88,953 0.02% 1,963,079
2019-02-12 2019-02-08 3.249 519,484 +88,952 0.01% 1,687,759
2019-02-08 2019-01-31 3.249 430,532 -88,952 0.01% 1,398,761
2019-01-31 2019-01-29 3.125 519,484 +88,952 0.01% 1,623,519
2019-01-22 2019-01-18 3.193 430,532 -88,952 0.01% 1,374,561
2019-01-18 2019-01-16 3.024 519,484 +80,057 0.01% 1,570,959
2019-01-17 2019-01-15 3.013 439,427 +8,895 0.01% 1,323,920
2019-01-16 2019-01-14 2.900 430,532 -8,895 0.01% 1,248,721
2019-01-15 2019-01-11 2.900 439,427 -44,476 0.01% 1,274,520
2019-01-10 2019-01-08 2.867 483,903 +44,476 0.01% 1,387,199
2019-01-09 2019-01-07 2.833 439,427 -44,476 0.01% 1,244,880
2019-01-03 2018-12-31 2.833 483,903 -88,953 0.01% 1,370,879
2019-01-02 2018-12-27 2.777 572,856 -177,906 0.02% 1,590,680
2018-12-27 2018-12-20 2.900 750,762 +8,896 0.02% 2,177,521
2018-12-20 2018-12-18 2.957 741,866 +44,476 0.02% 2,193,419
2018-12-18 2018-12-14 3.047 697,390 +90,732 0.02% 2,124,640
2018-12-17 2018-12-13 3.148 606,658 -88,953 0.02% 1,909,599
2018-12-13 2018-12-11 2.957 695,611 +88,953 0.02% 2,056,660
2018-12-12 2018-12-10 3.013 606,658 +88,953 0.02% 1,827,759
2018-12-11 2018-12-07 3.080 517,705 +44,476 0.01% 1,594,679
2018-12-10 2018-12-06 3.136 473,229 +62,267 0.01% 1,484,280
2018-12-07 2018-12-05 3.249 410,962 +8,895 0.01% 1,335,180
2018-12-06 2018-12-04 3.271 402,067 -17,790 0.01% 1,315,321
2018-12-05 2018-12-03 3.238 419,857 -152,999 0.01% 1,359,359
2018-12-04 2018-11-30 3.148 572,856 -8,895 0.02% 1,803,200
2018-12-03 2018-11-29 3.114 581,751 +26,685 0.02% 1,811,579
2018-11-30 2018-11-28 3.103 555,066 +17,791 0.02% 1,722,241
2018-11-29 2018-11-27 3.114 537,275 +62,267 0.02% 1,673,080
2018-11-27 2018-11-23 3.226 475,008 +17,791 0.01% 1,532,580
2018-11-22 2018-11-20 3.294 457,217 +58,708 0.01% 1,506,018
2018-11-20 2018-11-16 3.350 398,509 -35,581 0.01% 1,335,041
2018-11-19 2018-11-15 3.316 434,090 +35,581 0.01% 1,439,601
2018-11-16 2018-11-14 3.316 398,509 -83,615 0.01% 1,321,601
2018-11-15 2018-11-13 3.271 482,124 +97,848 0.01% 1,577,219
2018-11-12 2018-11-08 3.406 384,276 -62,267 0.01% 1,308,959
2018-11-09 2018-11-07 3.395 446,543 +17,790 0.01% 1,516,040
2018-11-06 2018-11-02 3.395 428,753 +12,454 0.01% 1,455,641
2018-11-05 2018-11-01 3.316 416,299 -151,220 0.01% 1,380,599
2018-10-30 2018-10-26 3.226 567,519 +97,848 0.02% 1,831,060
2018-10-29 2018-10-25 3.373 469,671 +8,895 0.01% 1,584,000
2018-10-12 2018-10-10 3.699 460,776 +53,372 0.01% 1,704,222
2018-09-27 2018-09-24 3.856 407,404 +8,895 0.01% 1,570,940
2018-09-17 2018-09-13 3.620 398,509 -8,895 0.01% 1,442,561
2018-08-30 2018-08-28 3.822 407,404 -10,674 0.01% 1,557,200
2018-08-29 2018-08-27 3.609 418,078 -17,791 0.01% 1,508,699
2018-08-23 2018-08-21 3.631 435,869 +8,895 0.01% 1,582,701
2018-08-22 2018-08-20 3.564 426,974 -177,905 0.01% 1,521,602
2018-08-20 2018-08-16 3.418 604,879 -88,953 0.02% 2,067,200
2018-08-17 2018-08-15 3.418 693,832 +90,732 0.02% 2,371,200
2018-08-16 2018-08-14 3.552 603,100 +88,953 0.02% 2,142,480
2018-08-15 2018-08-13 3.665 514,147 +94,290 0.01% 1,884,279
2018-08-13 2018-08-09 3.946 419,857 -58,709 0.01% 1,656,719
2018-08-03 2018-08-01 3.901 478,566 +71,162 0.01% 1,866,859
2018-07-26 2018-07-24 3.957 407,404 -133,429 0.01% 1,612,160
2018-07-25 2018-07-23 3.642 540,833 -44,477 0.02% 1,969,920
2018-07-19 2018-07-17 3.564 585,310 -88,952 0.02% 2,085,862
2018-07-17 2018-07-13 3.575 674,262 +88,952 0.02% 2,410,439
2018-07-12 2018-07-10 3.676 585,310 +88,953 0.02% 2,151,662
2018-07-10 2018-07-06 3.586 496,357 -90,732 0.01% 1,780,021
2018-07-09 2018-07-05 3.620 587,089 +88,953 0.02% 2,125,202
2018-07-06 2018-07-04 3.654 498,136 +88,953 0.01% 1,820,001
2018-07-05 2018-07-03 3.777 409,183 +1,779 0.01% 1,545,600
2018-06-28 2018-06-26 3.935 407,404 +3,558 0.01% 1,603,000
2018-06-26 2018-06-22 4.047 403,846 -418,078 0.01% 1,634,401
2018-06-14 2018-06-12 4.643 821,924 +177,906 0.02% 3,816,120
2018-06-13 2018-06-11 4.733 644,018 +151,219 0.02% 3,048,038
2018-06-12 2018-06-08 4.778 492,799 -240,172 0.01% 2,354,502
2018-06-11 2018-06-07 4.767 732,971 +88,953 0.02% 3,493,759
2018-06-08 2018-06-06 4.767 644,018 -88,953 0.02% 3,069,758
2018-06-07 2018-06-05 4.722 732,971 +151,220 0.02% 3,460,799
2018-06-04 2018-05-31 4.643 581,751 -400,288 0.02% 2,701,018
2018-05-30 2018-05-28 4.665 982,039 +17,790 0.03% 4,581,600
2018-05-28 2018-05-24 4.643 964,249 +88,953 0.03% 4,476,922
2018-05-25 2018-05-23 4.699 875,296 +88,953 0.02% 4,113,121
2018-05-24 2018-05-21 4.834 786,343 +88,953 0.02% 3,801,201
2018-05-23 2018-05-18 4.924 697,390 -160,115 0.02% 3,433,920
2018-05-18 2018-05-16 4.890 857,505 +88,953 0.02% 4,193,399
2018-05-17 2018-05-15 4.890 768,552 +44,476 0.02% 3,758,398
2018-05-16 2018-05-14 4.924 724,076 +257,963 0.02% 3,565,320
2018-05-15 2018-05-11 4.969 466,113 +26,686 0.01% 2,316,081
2018-05-14 2018-05-10 4.958 439,427 -88,953 0.01% 2,178,540
2018-05-10 2018-05-08 4.924 528,380 -142,324 0.02% 2,601,721
2018-05-09 2018-05-07 4.857 670,704 +53,371 0.02% 3,257,279
2018-05-07 2018-05-03 4.845 617,333 +88,953 0.02% 2,991,142
2018-05-04 2018-05-02 4.958 528,380 +88,953 0.02% 2,619,541
2018-05-03 2018-04-30 5.048 439,427 +62,267 0.01% 2,218,060
2018-05-02 2018-04-27 5.070 377,160 -177,906 0.01% 1,912,240
2018-04-30 2018-04-26 4.823 555,066 +88,953 0.02% 2,676,962
2018-04-27 2018-04-25 4.969 466,113 +8,896 0.01% 2,316,081
2018-04-26 2018-04-24 5.025 457,217 +97,848 0.01% 2,297,578
2018-04-18 2018-04-16 5.497 359,369 -62,267 0.01% 1,975,558
2018-04-17 2018-04-13 5.396 421,636 +44,476 0.01% 2,275,198
2018-04-13 2018-04-11 5.497 377,160 -44,476 0.01% 2,073,360
2018-04-12 2018-04-10 5.419 421,636 +8,895 0.01% 2,284,678
2018-04-11 2018-04-09 5.115 412,741 -1,779 0.01% 2,111,200
2018-04-10 2018-04-06 4.901 414,520 -88,953 0.01% 2,031,759
2018-03-27 2018-03-23 4.767 503,473 -17,790 0.01% 2,399,840
2018-03-26 2018-03-22 4.890 521,263 -88,953 0.01% 2,549,098
2018-03-22 2018-03-20 4.890 610,216 +88,953 0.02% 2,984,098
2018-03-21 2018-03-19 5.138 521,263 -1,780 0.01% 2,678,017
2018-03-20 2018-03-16 5.171 523,043 +8,896 0.01% 2,704,802
2018-03-16 2018-03-14 5.194 514,147 +3,558 0.01% 2,670,359
2018-03-15 2018-03-13 5.194 510,589 -16,012 0.01% 2,651,879
2018-03-14 2018-03-12 5.194 526,601 +88,953 0.02% 2,735,042
2018-03-13 2018-03-09 5.183 437,648 +8,895 0.01% 2,268,121
2018-03-12 2018-03-08 5.171 428,753 +17,791 0.01% 2,217,202
2018-03-08 2018-03-06 5.306 410,962 -8,895 0.01% 2,180,640
2018-03-07 2018-03-05 5.093 419,857 +8,895 0.01% 2,138,159
2018-03-05 2018-03-01 5.295 410,962 -8,895 0.01% 2,176,020
2018-03-02 2018-02-28 5.340 419,857 +8,895 0.01% 2,241,998
2018-03-01 2018-02-27 5.284 410,962 -7,116 0.01% 2,171,400
2018-02-28 2018-02-26 5.407 418,078 +115,638 0.01% 2,260,699
2018-02-21 2018-02-15 5.554 302,440 -951,795 0.01% 1,679,602
2018-02-20 2018-02-13 5.194 1,254,235 -44,476 0.04% 6,514,202
2018-02-14 2018-02-12 5.149 1,298,711 +818,366 0.04% 6,686,799
2018-02-12 2018-02-08 5.452 480,345 +88,953 0.01% 2,618,999
2018-02-05 2018-02-01 5.812 391,392 +83,615 0.01% 2,274,798
2018-02-02 2018-01-31 5.958 307,777 +10,675 0.01% 1,833,802
2018-01-31 2018-01-29 6.610 297,102 +17,790 0.01% 1,963,917
2018-01-29 2018-01-25 6.498 279,312 -1,779 0.01% 1,814,921
2018-01-26 2018-01-24 6.475 281,091 +5,337 0.01% 1,820,161
2018-01-23 2018-01-19 6.633 275,754 -8,895 0.01% 1,829,002
2018-01-22 2018-01-18 6.026 284,649 -8,895 0.01% 1,715,200
2018-01-19 2018-01-17 6.093 293,544 +8,895 0.01% 1,788,598
2018-01-18 2018-01-16 6.262 284,649 -5,337 0.01% 1,782,400
2018-01-17 2018-01-15 6.251 289,986 +14,232 0.01% 1,812,559
2018-01-16 2018-01-12 6.487 275,754 -19,569 0.01% 1,788,702
2018-01-15 2018-01-11 6.352 295,323 -5,338 0.01% 1,875,798
2018-01-12 2018-01-10 6.206 300,661 +5,338 0.01% 1,865,763
2018-01-11 2018-01-09 6.183 295,323 +19,569 0.01% 1,825,998
2018-01-02 2017-12-28 6.397 275,754 -44,476 0.01% 1,763,902
2017-12-22 2017-12-20 6.127 320,230 -5,337 0.01% 1,961,999
2017-12-12 2017-12-08 5.509 325,567 -88,953 0.01% 1,793,398
2017-12-11 2017-12-07 5.351 414,520 +88,953 0.01% 2,218,159
2017-12-08 2017-12-06 5.452 325,567 -88,953 0.01% 1,775,098
2017-12-07 2017-12-05 5.835 414,520 +5,337 0.01% 2,418,539
2017-12-04 2017-11-30 5.823 409,183 -177,906 0.01% 2,382,800
2017-12-01 2017-11-29 5.913 587,089 +133,430 0.02% 3,471,602
2017-11-29 2017-11-27 5.936 453,659 -88,953 0.01% 2,692,798
2017-11-28 2017-11-24 5.981 542,612 +177,905 0.02% 3,245,199
2017-11-27 2017-11-23 6.161 364,707 +97,849 0.01% 2,246,803
2017-11-21 2017-11-17 6.014 266,858 -8,896 0.01% 1,604,997
2017-11-17 2017-11-15 6.408 275,754 -8,895 0.01% 1,767,002
2017-11-13 2017-11-09 6.498 284,649 +8,895 0.01% 1,849,600
2017-11-10 2017-11-08 6.723 275,754 +8,896 0.01% 1,853,802
2017-11-08 2017-11-06 6.745 266,858 -8,896 0.01% 1,799,997
2017-11-07 2017-11-03 6.768 275,754 -222,382 0.01% 1,866,202
2017-11-06 2017-11-02 6.925 498,136 +8,896 0.01% 3,449,602
2017-11-03 2017-11-01 6.835 489,240 -88,953 0.01% 3,343,997
2017-10-31 2017-10-27 7.139 578,193 +35,581 0.02% 4,127,498
2017-10-26 2017-10-24 7.386 542,612 +133,429 0.02% 4,007,699
2017-10-24 2017-10-20 7.723 409,183 +44,476 0.01% 3,160,200
2017-10-12 2017-10-10 7.892 364,707 -8,895 0.01% 2,878,204
2017-10-09 2017-10-04 8.207 373,602 -3,558 0.01% 3,066,001
2017-09-28 2017-09-26 7.206 377,160 +17,791 0.01% 2,717,840
2017-09-27 2017-09-25 7.532 359,369 +12,453 0.01% 2,706,797
2017-09-22 2017-09-20 8.139 346,916 +110,302 0.01% 2,823,600
2017-09-19 2017-09-15 7.487 236,614 -170,790 0.01% 1,771,556
2017-09-15 2017-09-13 7.645 407,404 -44,476 0.01% 3,114,401
2017-09-14 2017-09-12 7.341 451,880 +35,581 0.01% 3,317,238
2017-09-07 2017-09-05 6.565 416,299 -3,558 0.01% 2,733,119
2017-09-05 2017-09-01 6.700 419,857 -26,686 0.01% 2,813,118
2017-08-31 2017-08-29 6.071 446,543 -8,895 0.01% 2,710,799
2017-08-15 2017-08-11 5.835 455,438 +21,348 0.01% 2,657,278
2017-08-14 2017-08-10 6.408 434,090 +72,942 0.01% 2,781,602
2017-08-11 2017-08-09 6.756 361,148 +17,790 0.01% 2,440,057
2017-08-10 2017-08-08 6.520 343,358 +5,337 0.01% 2,238,801
2017-08-09 2017-08-07 6.037 338,021 +42,698 0.01% 2,040,602
2017-08-08 2017-08-04 5.677 295,323 +8,895 0.01% 1,676,598
2017-08-04 2017-08-02 5.778 286,428 -12,453 0.01% 1,655,080
2017-08-03 2017-08-01 5.509 298,881 -5,338 0.01% 1,646,397
2017-08-02 2017-07-31 5.509 304,219 +5,338 0.01% 1,675,802
2017-07-18 2017-07-14 4.924 298,881 -10,675 0.01% 1,471,678
2017-06-15 2017-06-13 4.294 309,556 -1,779 0.01% 1,329,361
2017-06-12 2017-06-08 4.137 311,335 -17,790 0.01% 1,288,001
2017-06-09 2017-06-07 4.193 329,125 -8,896 0.01% 1,380,098
2017-05-29 2017-05-25 4.058 338,021 +17,791 0.01% 1,371,801
2017-05-23 2017-05-19 4.002 320,230 +8,895 0.01% 1,281,599
2017-05-22 2017-05-18 3.923 311,335 -8,895 0.01% 1,221,501
2017-05-15 2017-05-11 4.002 320,230 -3,558 0.01% 1,281,599
2017-05-11 2017-05-09 4.081 323,788 +8,895 0.01% 1,321,319
2017-05-10 2017-05-08 3.980 314,893 +1,779 0.01% 1,253,160
2017-04-20 2017-04-18 4.542 313,114 -8,895 0.01% 1,422,080
2017-04-10 2017-04-06 4.519 322,009 -8,895 0.01% 1,455,239
2017-04-06 2017-04-03 4.407 330,904 -8,896 0.01% 1,458,238
2017-04-05 2017-03-31 4.272 339,800 +8,896 0.01% 1,451,601
2017-03-20 2017-03-16 4.654 330,904 +8,895 0.01% 1,540,078
2017-03-17 2017-03-15 4.429 322,009 -35,581 0.01% 1,426,279
2017-03-16 2017-03-14 4.441 357,590 +44,476 0.01% 1,587,899
2017-03-09 2017-03-07 4.654 313,114 -48,034 0.01% 1,457,280
2017-03-07 2017-03-03 4.643 361,148 -266,859 0.01% 1,676,778
2017-03-06 2017-03-02 4.722 628,007 -88,953 0.02% 2,965,201
2017-03-03 2017-03-01 4.677 716,960 +394,951 0.02% 3,352,961
2017-02-15 2017-02-13 4.733 322,009 -24,907 0.01% 1,524,019
2017-02-09 2017-02-07 4.542 346,916 +24,907 0.01% 1,575,600
2017-02-03 2017-02-01 4.688 322,009 -12,454 0.01% 1,509,539
2017-01-26 2017-01-24 4.396 334,463 -10,674 0.01% 1,470,162
2017-01-16 2017-01-12 3.822 345,137 -26,686 0.01% 1,319,200
2017-01-13 2017-01-11 3.935 371,823 -1,779 0.01% 1,463,001
2016-11-24 2016-11-22 3.822 373,602 -10,674 0.01% 1,428,001
2016-11-14 2016-11-10 3.777 384,276 -14,233 0.01% 1,451,519
2016-11-09 2016-11-07 3.361 398,509 -3,558 0.01% 1,339,521
2016-10-04 2016-09-30 3.159 402,067 -8,895 0.01% 1,270,121
2016-09-30 2016-09-28 3.148 410,962 +8,895 0.01% 1,293,600
2016-09-26 2016-09-22 3.226 402,067 -8,895 0.01% 1,297,241
2016-09-14 2016-09-12 3.136 410,962 +8,895 0.01% 1,288,980
2016-08-05 2016-08-03 3.092 402,067 -17,790 0.01% 1,243,001
2016-07-26 2016-07-22 2.867 419,857 -5,337 0.01% 1,203,599
2016-07-19 2016-07-15 3.002 425,194 +17,790 0.01% 1,276,259
2016-07-18 2016-07-14 3.080 407,404 -88,953 0.01% 1,254,920
2016-07-08 2016-07-06 2.923 496,357 -8,895 0.01% 1,450,801
2016-06-10 2016-06-07 2.766 505,252 -8,895 0.01% 1,397,280
2016-05-26 2016-05-24 2.552 514,147 +8,895 0.01% 1,312,059
2016-05-16 2016-05-12 2.709 505,252 +8,895 0.01% 1,368,880
2016-05-12 2016-05-10 2.721 496,357 +8,896 0.01% 1,350,361
2016-04-25 2016-04-21 3.092 487,461 -240,173 0.01% 1,506,999
2016-04-21 2016-04-19 3.024 727,634 -88,953 0.02% 2,200,420
2016-04-20 2016-04-18 2.945 816,587 +88,953 0.02% 2,405,160
2016-04-18 2016-04-14 3.058 727,634 -489,241 0.02% 2,224,960
2016-04-15 2016-04-13 3.069 1,216,875 -426,973 0.03% 3,734,641
2016-04-13 2016-04-11 3.013 1,643,848 -83,616 0.05% 4,952,640
2016-04-06 2016-04-01 2.878 1,727,464 +266,859 0.05% 4,971,521
2016-04-05 2016-03-31 2.777 1,460,605 -845,052 0.04% 4,055,739
2016-04-01 2016-03-30 2.822 2,305,657 +26,686 0.07% 6,505,920
2016-03-31 2016-03-29 2.788 2,278,971 +8,895 0.06% 6,353,760
2016-03-29 2016-03-23 2.889 2,270,076 +88,953 0.06% 6,558,640
2016-03-24 2016-03-22 2.934 2,181,123 +119,197 0.06% 6,399,720
2016-03-23 2016-03-21 3.013 2,061,926 +222,382 0.06% 6,212,239
2016-03-22 2016-03-18 3.035 1,839,544 +1,191,968 0.05% 5,583,599
2016-03-21 2016-03-17 3.035 647,576 -33,803 0.02% 1,965,598
2016-03-17 2016-03-15 2.979 681,379 +26,686 0.02% 2,029,901
2016-03-15 2016-03-11 3.035 654,693 +186,801 0.02% 1,987,201
2016-03-14 2016-03-10 2.968 467,892 -26,686 0.01% 1,388,641
2016-03-11 2016-03-09 3.024 494,578 +26,686 0.01% 1,495,641
2016-03-09 2016-03-07 3.181 467,892 -133,429 0.01% 1,488,581
2016-03-08 2016-03-04 3.238 601,321 +88,953 0.02% 1,946,880
2016-03-07 2016-03-03 3.204 512,368 +124,534 0.01% 1,641,599
2016-03-01 2016-02-26 3.260 387,834 -1,779 0.01% 1,264,399
2015-12-04 2015-12-02 2.810 389,613 -3,558 0.01% 1,094,999
2015-11-16 2015-11-12 2.855 393,171 -3,559 0.01% 1,122,679
2015-11-13 2015-11-11 2.833 396,730 +3,559 0.01% 1,123,921
2015-10-30 2015-10-28 2.900 393,171 +8,895 0.01% 1,140,359
2015-10-13 2015-10-09 3.159 384,276 -8,895 0.01% 1,213,919
2015-10-02 2015-09-29 2.676 393,171 +1,779 0.01% 1,051,959
2015-09-08 2015-09-04 2.788 391,392 -1,779 0.01% 1,091,199
2015-08-31 2015-08-27 2.867 393,171 +7,116 0.01% 1,127,099
2015-08-27 2015-08-25 2.664 386,055 +1,779 0.01% 1,028,579
2015-08-25 2015-08-21 2.957 384,276 +8,895 0.01% 1,136,160
2015-08-18 2015-08-14 3.328 375,381 +8,895 0.01% 1,249,120
2015-08-14 2015-08-12 3.384 366,486 -17,790 0.01% 1,240,121
2015-08-13 2015-08-11 3.451 384,276 +8,895 0.01% 1,326,239
2015-08-05 2015-08-03 2.957 375,381 +1,779 0.01% 1,109,860
2015-07-29 2015-07-27 3.136 373,602 +8,895 0.01% 1,171,801
2015-07-27 2015-07-23 3.451 364,707 -8,895 0.01% 1,258,702
2015-07-24 2015-07-22 3.339 373,602 +8,895 0.01% 1,247,401
2015-07-13 2015-07-09 3.283 364,707 -8,895 0.01% 1,197,202
2015-07-10 2015-07-08 3.002 373,602 -8,895 0.01% 1,121,401
2015-07-09 2015-07-07 3.283 382,497 +19,570 0.01% 1,255,600
2015-07-02 2015-06-29 4.339 362,927 +5,337 0.01% 1,574,878
2015-06-01 2015-05-28 5.250 357,590 +12,453 0.01% 1,877,338
2015-05-20 2015-05-18 5.509 345,137 -44,476 0.01% 1,901,200
2015-05-19 2015-05-15 5.846 389,613 +44,476 0.01% 2,277,598
2015-04-28 2015-04-24 5.756 345,137 -8,895 0.01% 1,986,560
2015-04-27 2015-04-23 5.823 354,032 -8,895 0.01% 2,061,639
2015-04-24 2015-04-22 5.655 362,927 +8,895 0.01% 2,052,237
2015-04-23 2015-04-21 5.441 354,032 +8,895 0.01% 1,926,319
2015-04-22 2015-04-20 5.520 345,137 +8,895 0.01% 1,905,080
2015-04-21 2015-04-17 5.902 336,242 -19,569 0.01% 1,984,502
2015-04-15 2015-04-13 5.733 355,811 +8,895 0.01% 2,039,999
2015-04-13 2015-04-09 5.756 346,916 -24,907 0.01% 1,996,800
2015-04-09 2015-04-02 4.688 371,823 -19,569 0.01% 1,743,061
2015-04-02 2015-03-31 4.317 391,392 -88,953 0.01% 1,689,598
2015-04-01 2015-03-30 4.463 480,345 +88,953 0.01% 2,143,799
2015-03-18 2015-03-16 4.081 391,392 -8,896 0.01% 1,597,198
2015-03-17 2015-03-13 4.025 400,288 +8,896 0.01% 1,611,001
2015-03-02 2015-02-26 4.160 391,392 -5,338 0.01% 1,627,998
2015-01-12 2015-01-08 4.609 396,730 -88,952 0.01% 1,828,602
2015-01-09 2015-01-07 4.665 485,682 +26,685 0.01% 2,265,898
2015-01-08 2015-01-06 4.542 458,997 -26,685 0.01% 2,084,642
2015-01-07 2015-01-05 4.474 485,682 +35,581 0.01% 2,173,078
2015-01-06 2015-01-02 3.980 450,101 +8,895 0.01% 1,791,239
2014-12-29 2014-12-22 4.081 441,206 -53,372 0.01% 1,800,480
2014-12-22 2014-12-18 3.789 494,578 -35,581 0.01% 1,873,721
2014-12-19 2014-12-17 3.699 530,159 +26,686 0.02% 1,960,841
2014-12-17 2014-12-15 3.777 503,473 +17,791 0.01% 1,901,760
2014-12-12 2014-12-10 3.822 485,682 +23,127 0.01% 1,856,399
2014-12-11 2014-12-09 3.789 462,555 +48,035 0.01% 1,752,401
2014-12-09 2014-12-05 3.901 414,520 +17,790 0.01% 1,617,020
2014-12-01 2014-11-27 3.777 396,730 +1,780 0.01% 1,498,562
2014-11-13 2014-11-11 4.002 394,950 -44,477 0.01% 1,580,638
2014-11-12 2014-11-10 4.025 439,427 -44,476 0.01% 1,768,520
2014-11-06 2014-11-04 3.901 483,903 +88,953 0.01% 1,887,679
2014-11-05 2014-11-03 3.890 394,950 -106,744 0.01% 1,536,238
2014-11-04 2014-10-31 3.867 501,694 +88,953 0.01% 1,940,160
2014-11-03 2014-10-30 3.833 412,741 -88,953 0.01% 1,582,240
2014-10-31 2014-10-29 3.732 501,694 +88,953 0.01% 1,872,480
2014-10-03 2014-09-29 3.609 412,741 +5,337 0.01% 1,489,440
2014-09-29 2014-09-25 3.631 407,404 +17,791 0.01% 1,479,340
2014-08-11 2014-08-07 3.968 389,613 -177,906 0.01% 1,546,139
2014-08-08 2014-08-06 4.204 567,519 +160,115 0.02% 2,386,120
2014-08-07 2014-08-05 3.845 407,404 +8,895 0.01% 1,566,360
2014-08-06 2014-08-04 3.957 398,509 +8,896 0.01% 1,576,962
2014-08-01 2014-07-30 4.126 389,613 -12,454 0.01% 1,607,459
2014-07-30 2014-07-28 4.070 402,067 +8,896 0.01% 1,636,241
2014-07-29 2014-07-25 3.901 393,171 -8,896 0.01% 1,533,738
2014-07-24 2014-07-22 3.732 402,067 -44,476 0.01% 1,500,641
2014-07-22 2014-07-18 3.463 446,543 +8,895 0.01% 1,546,160
2014-07-17 2014-07-15 3.418 437,648 -17,790 0.01% 1,495,681
2014-07-02 2014-06-27 3.136 455,438 -177,906 0.01% 1,428,479
2014-05-09 2014-05-07 3.125 633,344 +8,895 0.02% 1,979,360
2014-05-08 2014-05-05 3.181 624,449 -8,895 0.02% 1,986,661
2014-05-07 2014-05-02 3.193 633,344 +8,895 0.02% 2,022,080
2014-05-05 2014-04-30 3.114 624,449 -17,790 0.02% 1,944,541
2014-04-23 2014-04-17 3.339 642,239 +177,905 0.02% 2,144,339
2014-04-22 2014-04-16 3.305 464,334 -10,674 0.01% 1,534,681
2014-04-15 2014-04-11 3.541 475,008 -94,290 0.01% 1,682,100
2014-04-14 2014-04-10 3.552 569,298 +44,476 0.02% 2,022,400
2014-04-11 2014-04-09 3.215 524,822 +8,896 0.01% 1,687,401
2014-04-01 2014-03-28 2.990 515,926 -17,791 0.01% 1,542,799
2014-03-31 2014-03-27 2.889 533,717 +17,791 0.02% 1,542,000
2014-03-13 2014-03-11 3.024 515,926 -8,896 0.01% 1,560,199
2014-03-12 2014-03-10 3.024 524,822 -3,558 0.01% 1,587,101
2014-03-05 2014-03-03 3.114 528,380 +8,896 0.02% 1,645,381
2014-02-21 2014-02-19 3.226 519,484 -17,791 0.01% 1,676,079
2014-01-15 2014-01-13 3.114 537,275 +8,895 0.02% 1,673,080
2014-01-09 2014-01-07 2.900 528,380 -17,790 0.02% 1,532,521
2013-12-02 2013-11-28 3.238 546,170 +26,686 0.02% 1,768,319
2013-11-05 2013-11-01 3.193 519,484 +8,895 0.01% 1,658,559
2013-10-31 2013-10-29 3.305 510,589 +1,779 0.01% 1,687,559
2013-10-29 2013-10-25 3.305 508,810 +8,895 0.01% 1,681,680
2013-10-25 2013-10-23 3.463 499,915 -8,895 0.01% 1,730,961
2013-10-02 2013-09-27 3.226 508,810 +8,895 0.01% 1,641,640
2013-09-16 2013-09-12 3.305 499,915 -88,953 0.01% 1,652,281
2013-09-06 2013-09-04 3.136 588,868 -64,046 0.02% 1,846,981
2013-08-30 2013-08-28 2.923 652,914 -3,558 0.02% 1,908,401
2013-08-23 2013-08-21 2.979 656,472 +64,046 0.02% 1,955,701
2013-08-20 2013-08-16 3.035 592,426 -49,813 0.02% 1,798,201
2013-08-15 2013-08-12 2.968 642,239 +17,790 0.02% 1,906,079
2013-08-08 2013-08-06 2.777 624,449 -8,895 0.02% 1,733,941
2013-07-30 2013-07-26 2.934 633,344 -5,337 0.02% 1,858,320
2013-07-29 2013-07-25 2.900 638,681 +88,953 0.02% 1,852,439
2013-07-25 2013-07-23 2.889 549,728 -14,233 0.02% 1,588,259
2013-07-23 2013-07-19 2.788 563,961 -231,277 0.02% 1,572,320
2013-07-19 2013-07-17 2.833 795,238 +5,337 0.02% 2,252,880
2013-07-18 2013-07-16 2.799 789,901 +5,337 0.02% 2,211,120
2013-07-17 2013-07-15 2.833 784,564 +21,349 0.02% 2,222,640
2013-07-16 2013-07-12 2.878 763,215 +231,277 0.02% 2,196,480
2013-07-04 2013-07-02 2.664 531,938 +5,337 0.02% 1,417,260
2013-06-28 2013-06-26 2.653 526,601 -5,337 0.02% 1,397,121
2013-06-27 2013-06-25 2.597 531,938 +5,337 0.02% 1,381,380
2013-06-25 2013-06-21 2.698 526,601 -14,232 0.02% 1,420,801
2013-06-24 2013-06-20 2.777 540,833 +8,895 0.02% 1,501,760
2013-06-19 2013-06-17 2.945 531,938 +1,779 0.02% 1,566,760
2013-06-18 2013-06-14 2.923 530,159 +5,337 0.02% 1,549,601
2013-06-17 2013-06-13 3.159 524,822 +3,559 0.01% 1,657,901
2013-06-10 2013-06-06 3.260 521,263 +3,558 0.01% 1,699,398
2013-05-27 2013-05-23 3.530 517,705 +8,895 0.01% 1,827,479
2013-05-24 2013-05-22 3.631 508,810 -1,779 0.01% 1,847,560
2013-05-13 2013-05-09 3.440 510,589 -12,454 0.01% 1,756,439
2013-05-09 2013-05-07 3.406 523,043 -8,895 0.01% 1,781,642
2013-05-08 2013-05-06 3.238 531,938 +8,895 0.02% 1,722,241
2013-05-06 2013-05-02 3.215 523,043 +8,896 0.01% 1,681,681
2013-05-03 2013-04-30 3.294 514,147 -5,337 0.01% 1,693,539
2013-04-24 2013-04-22 3.238 519,484 -8,896 0.01% 1,681,919
2013-04-23 2013-04-19 3.204 528,380 +8,896 0.02% 1,692,901
2013-04-03 2013-03-28 3.361 519,484 +1,779 0.01% 1,746,159
2013-03-28 2013-03-26 3.507 517,705 +12,453 0.01% 1,815,839
2013-03-12 2013-03-08 3.676 505,252 -17,791 0.01% 1,857,360
2013-03-05 2013-03-01 3.586 523,043 +26,686 0.01% 1,875,722
2013-02-27 2013-02-25 3.856 496,357 +3,558 0.01% 1,913,941
2013-02-18 2013-02-14 3.991 492,799 -3,558 0.01% 1,966,702
2013-02-14 2013-02-07 3.968 496,357 +3,558 0.01% 1,969,741
2013-02-05 2013-02-01 4.204 492,799 -17,790 0.01% 2,071,962
2013-01-30 2013-01-28 4.193 510,589 -8,895 0.01% 2,141,019
2013-01-29 2013-01-25 4.249 519,484 +8,895 0.01% 2,207,518
2013-01-25 2013-01-23 4.474 510,589 -183,243 0.01% 2,284,519
2013-01-24 2013-01-22 4.497 693,832 +177,906 0.02% 3,120,000
2013-01-21 2013-01-17 4.328 515,926 -88,953 0.01% 2,232,999
2013-01-18 2013-01-16 4.497 604,879 +80,057 0.02% 2,719,999
2013-01-17 2013-01-15 4.486 524,822 -103,185 0.01% 2,354,102
2013-01-16 2013-01-14 4.497 628,007 +97,848 0.02% 2,824,001
2013-01-15 2013-01-11 4.441 530,159 -35,581 0.02% 2,354,201
2013-01-14 2013-01-10 4.575 565,740 -48,034 0.02% 2,588,520
2013-01-10 2013-01-08 4.249 613,774 +8,895 0.02% 2,608,198
2013-01-08 2013-01-04 4.294 604,879 +71,162 0.02% 2,597,599
2013-01-07 2013-01-03 4.216 533,717 +23,128 0.02% 2,250,000
2013-01-04 2013-01-02 4.238 510,589 -35,581 0.01% 2,163,979
2012-12-27 2012-12-20 3.923 546,170 +8,895 0.02% 2,142,859
2012-12-17 2012-12-13 3.890 537,275 -8,895 0.02% 2,089,840
2012-12-14 2012-12-12 3.912 546,170 -8,896 0.02% 2,136,719
2012-12-12 2012-12-10 3.878 555,066 -8,895 0.02% 2,152,802
2012-12-10 2012-12-06 3.744 563,961 +8,895 0.02% 2,111,221
2012-12-07 2012-12-05 3.789 555,066 -8,895 0.02% 2,102,882
2012-12-06 2012-12-04 3.699 563,961 +8,895 0.02% 2,085,861
2012-11-27 2012-11-23 3.744 555,066 +17,791 0.02% 2,077,922
2012-11-21 2012-11-19 3.676 537,275 -17,791 0.02% 1,975,080
2012-11-12 2012-11-08 3.845 555,066 +8,896 0.02% 2,134,082
2012-11-09 2012-11-07 3.968 546,170 -8,896 0.02% 2,167,419
2012-10-30 2012-10-26 3.800 555,066 +26,686 0.02% 2,109,122
2012-10-24 2012-10-19 4.058 528,380 -12,453 0.02% 2,144,341
2012-10-18 2012-10-16 3.811 540,833 -8,895 0.02% 2,061,120
2012-10-15 2012-10-11 3.597 549,728 -3,559 0.02% 1,977,599
2012-10-11 2012-10-09 3.687 553,287 -5,337 0.02% 2,040,162
2012-09-07 2012-09-05 3.215 558,624 -8,895 0.02% 1,796,081
2012-09-05 2012-09-03 3.283 567,519 +8,895 0.02% 1,862,960
2012-09-04 2012-08-31 3.339 558,624 +3,558 0.02% 1,865,161
2012-08-29 2012-08-27 3.530 555,066 -8,895 0.02% 1,959,362
2012-08-22 2012-08-20 3.710 563,961 +8,895 0.02% 2,092,201
2012-08-09 2012-08-07 3.811 555,066 -5,337 0.02% 2,115,362
2012-08-06 2012-08-02 3.564 560,403 -8,895 0.02% 1,997,101
2012-08-03 2012-08-01 3.564 569,298 +5,337 0.02% 2,028,800
2012-08-02 2012-07-31 3.597 563,961 -32,023 0.02% 2,028,801
2012-08-01 2012-07-30 3.530 595,984 +26,686 0.02% 2,103,800
2012-07-30 2012-07-26 3.406 569,298 +1,779 0.02% 1,939,200
2012-07-27 2012-07-25 3.418 567,519 +8,895 0.02% 1,939,520
2012-07-23 2012-07-19 3.564 558,624 -8,895 0.02% 1,990,761
2012-07-13 2012-07-11 3.564 567,519 +5,337 0.02% 2,022,460
2012-07-09 2012-07-05 3.766 562,182 -3,558 0.02% 2,117,201
2012-07-04 2012-06-29 3.710 565,740 -8,895 0.02% 2,098,800
2012-06-28 2012-06-26 3.631 574,635 -10,675 0.02% 2,086,579
2012-06-27 2012-06-25 3.597 585,310 +10,675 0.02% 2,105,602
2012-06-21 2012-06-19 3.732 574,635 +5,337 0.02% 2,144,719
2012-06-13 2012-06-11 3.676 569,298 -8,895 0.02% 2,092,800
2012-06-12 2012-06-08 3.507 578,193 -10,675 0.02% 2,027,999
2012-06-11 2012-06-07 3.474 588,868 +10,675 0.02% 2,045,581
2012-06-05 2012-06-01 3.597 578,193 +3,558 0.02% 2,079,999
2012-06-01 2012-05-30 3.800 574,635 +8,895 0.02% 2,183,479
2012-05-31 2012-05-29 3.811 565,740 -16,011 0.02% 2,156,040
2012-05-30 2012-05-28 3.609 581,751 -7,117 0.02% 2,099,339
2012-05-29 2012-05-25 3.575 588,868 +7,117 0.02% 2,105,161
2012-05-28 2012-05-24 3.631 581,751 +1,779 0.02% 2,112,419
2012-05-25 2012-05-23 3.620 579,972 +12,453 0.02% 2,099,439
2012-05-22 2012-05-18 3.586 567,519 -3,558 0.02% 2,035,220
2012-05-17 2012-05-15 3.744 571,077 -5,337 0.02% 2,137,860
2012-05-16 2012-05-14 3.732 576,414 -12,454 0.02% 2,151,359
2012-05-11 2012-05-09 3.777 588,868 +14,233 0.02% 2,224,321
2012-05-09 2012-05-07 4.092 574,635 +26,686 0.02% 2,351,439
2012-05-08 2012-05-04 4.070 547,949 +8,895 0.02% 2,229,919
2012-05-07 2012-05-03 4.193 539,054 -10,674 0.02% 2,260,380
2012-05-04 2012-05-02 4.227 549,728 +1,779 0.02% 2,323,678
2012-05-02 2012-04-27 4.238 547,949 +12,453 0.02% 2,322,319
2012-04-20 2012-04-18 4.204 535,496 -3,558 0.02% 2,251,480
2012-04-19 2012-04-17 4.160 539,054 +3,558 0.02% 2,242,200
2012-04-17 2012-04-13 4.261 535,496 -3,558 0.02% 2,281,580
2012-04-12 2012-04-10 4.137 539,054 -35,581 0.02% 2,230,080
2012-04-11 2012-04-05 4.160 574,635 -8,895 0.02% 2,390,199
2012-04-10 2012-04-03 4.171 583,530 +35,581 0.02% 2,433,758
2012-04-05 2012-04-02 4.126 547,949 +12,453 0.02% 2,260,719
2012-03-22 2012-03-20 4.261 535,496 -8,895 0.02% 2,281,580
2012-03-21 2012-03-19 4.373 544,391 +17,790 0.02% 2,380,679
2012-03-16 2012-03-14 4.575 526,601 -26,686 0.02% 2,409,442
2012-03-13 2012-03-09 4.441 553,287 +8,896 0.02% 2,456,902
2012-03-09 2012-03-07 4.407 544,391 -5,337 0.02% 2,399,039
2012-03-08 2012-03-06 4.396 549,728 +17,790 0.02% 2,416,378
2012-03-02 2012-02-29 4.823 531,938 +1,779 0.02% 2,565,421
2012-02-29 2012-02-27 4.688 530,159 +8,896 0.02% 2,485,321
2012-02-23 2012-02-21 4.620 521,263 -8,896 0.01% 2,408,458
2012-02-21 2012-02-17 4.665 530,159 -7,116 0.02% 2,473,401
2012-02-17 2012-02-15 4.823 537,275 -17,791 0.02% 2,591,160
2012-02-16 2012-02-14 4.598 555,066 +8,896 0.02% 2,552,162
2012-02-14 2012-02-10 4.688 546,170 -5,337 0.02% 2,560,379
2012-02-13 2012-02-09 4.834 551,507 -16,012 0.02% 2,665,998
2012-02-10 2012-02-08 4.632 567,519 +7,116 0.02% 2,628,560
2012-02-08 2012-02-06 4.407 560,403 -23,127 0.02% 2,469,601
2012-02-07 2012-02-03 4.384 583,530 -8,896 0.02% 2,558,398
2012-02-06 2012-02-02 4.339 592,426 +26,686 0.02% 2,570,761
2012-02-02 2012-01-31 4.249 565,740 -8,895 0.02% 2,404,080
2012-01-30 2012-01-26 4.632 574,635 +19,569 0.02% 2,661,519
2012-01-27 2012-01-20 4.486 555,066 -1,779 0.02% 2,489,762
2012-01-26 2012-01-19 4.519 556,845 -8,895 0.02% 2,516,522
2012-01-19 2012-01-17 4.339 565,740 -3,558 0.02% 2,454,960
2012-01-18 2012-01-16 4.013 569,298 +7,116 0.02% 2,284,800
2012-01-17 2012-01-13 4.137 562,182 -8,895 0.02% 2,325,761
2012-01-13 2012-01-11 4.058 571,077 +3,558 0.02% 2,317,620
2012-01-09 2012-01-05 3.867 567,519 -8,895 0.02% 2,194,720
2012-01-06 2012-01-04 3.856 576,414 -3,558 0.02% 2,222,639
2012-01-05 2012-01-03 3.867 579,972 -8,896 0.02% 2,242,879
2012-01-03 2011-12-29 3.789 588,868 -3,558 0.02% 2,230,941
2011-12-30 2011-12-28 3.789 592,426 +17,791 0.02% 2,244,421
2011-12-29 2011-12-23 3.912 574,635 -5,337 0.02% 2,248,079
2011-12-28 2011-12-22 3.890 579,972 -26,686 0.02% 2,255,919
2011-12-23 2011-12-21 3.822 606,658 -3,558 0.02% 2,318,799
2011-12-20 2011-12-16 3.822 610,216 +17,790 0.02% 2,332,399
2011-12-19 2011-12-15 3.732 592,426 +3,558 0.02% 2,211,121
2011-12-15 2011-12-13 3.968 588,868 +8,896 0.02% 2,336,861
2011-12-13 2011-12-09 4.092 579,972 -8,896 0.02% 2,373,279
2011-12-12 2011-12-08 4.249 588,868 +32,023 0.02% 2,502,362
2011-12-08 2011-12-06 4.148 556,845 -26,685 0.02% 2,309,942
2011-12-07 2011-12-05 4.249 583,530 +23,127 0.02% 2,479,678
2011-12-06 2011-12-02 4.204 560,403 +12,454 0.02% 2,356,201
2011-12-05 2011-12-01 4.306 547,949 -40,919 0.02% 2,359,279
2011-12-02 2011-11-30 3.980 588,868 +3,558 0.02% 2,343,481
2011-12-01 2011-11-29 4.160 585,310 -8,895 0.02% 2,434,602
2011-11-28 2011-11-24 3.935 594,205 -17,790 0.02% 2,338,001
2011-11-24 2011-11-22 4.092 611,995 +8,895 0.02% 2,504,318
2011-11-23 2011-11-21 4.047 603,100 +17,790 0.02% 2,440,800
2011-11-22 2011-11-18 4.182 585,310 +8,896 0.02% 2,447,762
2011-11-21 2011-11-17 4.407 576,414 -5,337 0.02% 2,540,159
2011-11-17 2011-11-15 4.632 581,751 +8,895 0.02% 2,694,478
2011-11-16 2011-11-14 4.744 572,856 +35,581 0.02% 2,717,679
2011-11-15 2011-11-11 4.677 537,275 -26,686 0.02% 2,512,640
2011-11-14 2011-11-10 4.542 563,961 +24,907 0.02% 2,561,361
2011-11-11 2011-11-09 4.901 539,054 -23,128 0.02% 2,642,160
2011-11-10 2011-11-08 4.890 562,182 +35,581 0.02% 2,749,201
2011-11-09 2011-11-07 5.149 526,601 +5,338 0.02% 2,711,362
2011-11-08 2011-11-04 5.216 521,263 -8,896 0.01% 2,719,037
2011-11-07 2011-11-03 4.868 530,159 -5,337 0.02% 2,580,681
2011-11-04 2011-11-02 4.901 535,496 -5,337 0.02% 2,624,720
2011-11-03 2011-11-01 4.609 540,833 -30,244 0.02% 2,492,799
2011-11-01 2011-10-28 5.239 571,077 -80,058 0.02% 2,991,720
2011-10-31 2011-10-27 5.093 651,135 -96,069 0.02% 3,315,962
2011-10-28 2011-10-26 4.553 747,204 +160,115 0.02% 3,402,002
2011-10-26 2011-10-24 4.306 587,089 -8,895 0.02% 2,527,802
2011-10-25 2011-10-21 4.047 595,984 -8,895 0.02% 2,412,001
2011-10-21 2011-10-19 4.160 604,879 +8,895 0.02% 2,515,999
2011-10-20 2011-10-18 4.182 595,984 +3,558 0.02% 2,492,401
2011-10-19 2011-10-17 4.677 592,426 +44,477 0.02% 2,770,561
2011-10-18 2011-10-14 4.384 547,949 +8,895 0.02% 2,402,398
2011-10-17 2011-10-13 4.654 539,054 +17,791 0.02% 2,508,840
2011-10-13 2011-10-11 4.216 521,263 -17,791 0.01% 2,197,498
2011-10-12 2011-10-10 4.002 539,054 +14,232 0.02% 2,157,360
2011-10-11 2011-10-07 4.148 524,822 -8,895 0.01% 2,177,102
2011-10-04 2011-09-30 3.912 533,717 -3,558 0.02% 2,088,000
2011-09-28 2011-09-26 4.025 537,275 -33,802 0.02% 2,162,320
2011-09-27 2011-09-23 3.980 571,077 +7,116 0.02% 2,272,680
2011-09-26 2011-09-22 4.216 563,961 -10,674 0.02% 2,377,501
2011-09-20 2011-09-16 5.014 574,635 -10,675 0.02% 2,881,159
2011-09-19 2011-09-15 4.935 585,310 +8,896 0.02% 2,888,622
2011-09-15 2011-09-12 4.879 576,414 +1,779 0.02% 2,812,319
2011-09-14 2011-09-09 5.227 574,635 +8,895 0.02% 3,003,899
2011-09-12 2011-09-08 5.317 565,740 +12,453 0.02% 3,008,281
2011-09-09 2011-09-07 5.317 553,287 +17,791 0.02% 2,942,063
2011-09-08 2011-09-06 5.362 535,496 +8,895 0.02% 2,871,540
2011-09-07 2011-09-05 5.531 526,601 +8,896 0.02% 2,912,642
2011-09-06 2011-09-02 5.733 517,705 +8,895 0.01% 2,968,198
2011-09-05 2011-09-01 6.026 508,810 -5,337 0.01% 3,065,919
2011-08-25 2011-08-23 5.812 514,147 -53,372 0.01% 2,988,258
2011-08-24 2011-08-22 5.509 567,519 +12,453 0.02% 3,126,200
2011-08-23 2011-08-19 5.565 555,066 +5,338 0.02% 3,088,802
2011-08-16 2011-08-12 6.104 549,728 +8,895 0.02% 3,355,738
2011-08-12 2011-08-10 6.498 540,833 -28,465 0.02% 3,514,239
2011-08-10 2011-08-08 6.610 569,298 +23,128 0.02% 3,763,200
2011-08-09 2011-08-05 6.790 546,170 -3,558 0.02% 3,708,558
2011-08-01 2011-07-28 7.577 549,728 -19,570 0.02% 4,165,317
2011-07-29 2011-07-27 7.363 569,298 -126,313 0.02% 4,192,000
2011-07-28 2011-07-26 6.981 695,611 +10,674 0.02% 4,856,220
2011-07-27 2011-07-25 6.925 684,937 +3,558 0.02% 4,743,202
2011-07-26 2011-07-22 7.037 681,379 +1,779 0.02% 4,795,163
2011-07-25 2011-07-21 6.880 679,600 -10,674 0.02% 4,675,683
2011-07-22 2011-07-20 6.981 690,274 +14,233 0.02% 4,818,961
2011-07-21 2011-07-19 6.936 676,041 -12,454 0.02% 4,689,197
2011-07-20 2011-07-18 6.835 688,495 +3,558 0.02% 4,705,921
2011-07-18 2011-07-14 6.959 684,937 +53,372 0.02% 4,766,302
2011-07-15 2011-07-13 6.992 631,565 +40,918 0.02% 4,416,200
2011-07-13 2011-07-11 7.116 590,647 +12,454 0.02% 4,203,122
2011-07-11 2011-07-07 7.150 578,193 -3,558 0.02% 4,133,998
2011-07-08 2011-07-06 7.150 581,751 +12,453 0.02% 4,159,437
2011-07-07 2011-07-05 7.330 569,298 -5,337 0.02% 4,172,800
2011-07-04 2011-06-29 7.195 574,635 -1,779 0.02% 4,134,399
2011-06-28 2011-06-24 7.229 576,414 -8,896 0.02% 4,166,638
2011-06-21 2011-06-17 7.060 585,310 +1,780 0.02% 4,132,243
2011-06-20 2011-06-16 7.240 583,530 +1,779 0.02% 4,224,637
2011-06-14 2011-06-10 7.285 581,751 +8,895 0.02% 4,237,917
2011-06-13 2011-06-09 7.375 572,856 +5,337 0.02% 4,224,639
2011-06-10 2011-06-08 7.611 567,519 -7,116 0.02% 4,319,260
2011-06-09 2011-06-07 7.307 574,635 -3,558 0.02% 4,198,999
2011-06-08 2011-06-03 7.274 578,193 +8,895 0.02% 4,205,498
2011-06-03 2011-06-01 7.611 569,298 -8,895 0.02% 4,332,800
2011-06-02 2011-05-31 7.712 578,193 +8,895 0.02% 4,458,998
2011-06-01 2011-05-30 7.532 569,298 -55,151 0.02% 4,288,000
2011-05-27 2011-05-25 7.341 624,449 -16,011 0.02% 4,584,062
2011-05-26 2011-05-24 7.487 640,460 +7,116 0.02% 4,795,198
2011-05-25 2011-05-23 7.510 633,344 +14,232 0.02% 4,756,160
2011-05-24 2011-05-20 7.768 619,112 +44,477 0.02% 4,809,363
2011-05-23 2011-05-19 7.813 574,635 -35,581 0.02% 4,489,699
2011-05-20 2011-05-18 7.689 610,216 +17,790 0.02% 4,692,238
2011-05-18 2011-05-16 7.588 592,426 +8,896 0.02% 4,495,502
2011-05-17 2011-05-13 7.914 583,530 -8,896 0.02% 4,618,236
2011-05-16 2011-05-12 7.746 592,426 +12,454 0.02% 4,588,742
2011-05-13 2011-05-11 7.903 579,972 +17,790 0.02% 4,583,557
2011-05-11 2011-05-06 7.892 562,182 +8,895 0.02% 4,436,642
2011-05-09 2011-05-05 7.869 553,287 -5,337 0.02% 4,354,004
2011-05-06 2011-05-04 7.993 558,624 +30,244 0.02% 4,465,083
2011-05-05 2011-05-03 8.150 528,380 +8,896 0.02% 4,306,502
2011-05-03 2011-04-28 8.207 519,484 +3,558 0.01% 4,263,196
2011-04-29 2011-04-27 8.256 515,926 +8,895 0.01% 4,259,299
2011-04-28 2011-04-26 8.278 507,031 +15,147 0.01% 4,197,286
2011-04-27 2011-04-21 8.548 491,884 -8,879 0.01% 4,204,857
2011-04-26 2011-04-20 8.368 500,763 +8,879 0.01% 4,190,518
2011-04-21 2011-04-19 8.166 491,884 +3,551 0.01% 4,016,497
2011-04-19 2011-04-15 8.458 488,333 +14,206 0.01% 4,130,501
2011-04-14 2011-04-12 8.560 474,127 -35,515 0.01% 4,058,401
2011-04-08 2011-04-06 8.661 509,642 -14,206 0.01% 4,414,060
2011-04-07 2011-04-04 8.582 523,848 -8,879 0.01% 4,495,800
2011-04-06 2011-04-01 8.447 532,727 -17,757 0.02% 4,500,002
2011-04-01 2011-03-30 8.447 550,484 -17,758 0.02% 4,649,997
2011-03-29 2011-03-25 8.380 568,242 -8,879 0.02% 4,761,601
2011-03-21 2011-03-17 8.233 577,121 -21,309 0.02% 4,751,503
2011-03-18 2011-03-16 8.447 598,430 +56,824 0.02% 5,055,002
2011-03-16 2011-03-14 8.334 541,606 +5,328 0.02% 4,514,004
2011-03-15 2011-03-11 8.278 536,278 +8,878 0.02% 4,439,397
2011-03-10 2011-03-08 8.334 527,400 -7,103 0.02% 4,395,604
2011-03-08 2011-03-04 8.334 534,503 +1,776 0.02% 4,454,804
2011-03-07 2011-03-03 8.222 532,727 +5,327 0.02% 4,380,002
2011-03-03 2011-03-01 8.312 527,400 +8,879 0.02% 4,383,724
2011-03-01 2011-02-25 8.391 518,521 +5,328 0.01% 4,350,802
2011-02-25 2011-02-23 8.368 513,193 +5,327 0.01% 4,294,536
2011-02-24 2011-02-22 8.526 507,866 -8,879 0.01% 4,330,038
2011-02-23 2011-02-21 8.729 516,745 -26,636 0.01% 4,510,500
2011-02-22 2011-02-18 8.796 543,381 +8,878 0.02% 4,779,717
2011-02-21 2011-02-17 8.841 534,503 -10,654 0.02% 4,725,704
2011-02-18 2011-02-16 8.774 545,157 +17,757 0.02% 4,783,059
2011-02-14 2011-02-10 8.267 527,400 +8,879 0.02% 4,359,964
2011-02-07 2011-01-31 8.582 518,521 -21,309 0.01% 4,450,082
2011-01-31 2011-01-27 8.751 539,830 +15,982 0.02% 4,724,162
2011-01-28 2011-01-26 8.605 523,848 -8,879 0.01% 4,507,600
2011-01-26 2011-01-24 8.436 532,727 +8,879 0.02% 4,494,002
2011-01-25 2011-01-21 8.594 523,848 +8,879 0.01% 4,501,700
2011-01-24 2011-01-20 8.695 514,969 -21,309 0.01% 4,477,598
2011-01-21 2011-01-19 8.785 536,278 -26,637 0.02% 4,711,197
2011-01-20 2011-01-18 8.458 562,915 +1,776 0.02% 4,761,343
2011-01-19 2011-01-17 8.019 561,139 +8,879 0.02% 4,499,841
2011-01-14 2011-01-12 8.368 552,260 -3,552 0.02% 4,621,459
2011-01-13 2011-01-11 8.211 555,812 -5,327 0.02% 4,563,543
2011-01-12 2011-01-10 8.211 561,139 +8,879 0.02% 4,607,281
2011-01-11 2011-01-07 8.357 552,260 +8,879 0.02% 4,615,239
2011-01-10 2011-01-06 8.391 543,381 -14,206 0.02% 4,559,397
2011-01-07 2011-01-05 8.436 557,587 -3,552 0.02% 4,703,717
2011-01-06 2011-01-04 8.492 561,139 -30,188 0.02% 4,765,281
2011-01-05 2011-01-03 8.211 591,327 -8,879 0.02% 4,855,142
2011-01-04 2010-12-31 7.985 600,206 +19,534 0.02% 4,792,844
2011-01-03 2010-12-29 7.985 580,672 +7,103 0.02% 4,636,858
2010-12-28 2010-12-22 7.963 573,569 -5,327 0.02% 4,567,219
2010-12-23 2010-12-21 7.906 578,896 -1,776 0.02% 4,577,036
2010-12-22 2010-12-20 7.816 580,672 +5,327 0.02% 4,538,758
2010-12-21 2010-12-17 7.906 575,345 -7,103 0.02% 4,548,961
2010-12-20 2010-12-16 7.805 582,448 +8,879 0.02% 4,546,080
2010-12-17 2010-12-15 7.952 573,569 +8,879 0.02% 4,560,759
2010-12-15 2010-12-13 8.008 564,690 -1,776 0.02% 4,521,957
2010-12-14 2010-12-10 7.918 566,466 +1,776 0.02% 4,485,139
2010-12-13 2010-12-09 8.008 564,690 +12,430 0.02% 4,521,957
2010-12-10 2010-12-08 8.042 552,260 +8,879 0.02% 4,441,079
2010-12-09 2010-12-07 8.177 543,381 -1,776 0.02% 4,443,117
2010-12-06 2010-12-02 8.008 545,157 -23,085 0.02% 4,365,539
2010-12-03 2010-12-01 7.895 568,242 -3,551 0.02% 4,486,401
2010-12-01 2010-11-29 7.952 571,793 -1,776 0.02% 4,546,637
2010-11-30 2010-11-26 7.839 573,569 +8,879 0.02% 4,496,159
2010-11-29 2010-11-25 7.906 564,690 +8,878 0.02% 4,464,717
2010-11-24 2010-11-22 8.132 555,812 -1,775 0.02% 4,519,723
2010-11-23 2010-11-19 8.030 557,587 +1,775 0.02% 4,477,637
2010-11-19 2010-11-17 7.895 555,812 +12,431 0.02% 4,388,263
2010-11-17 2010-11-15 8.188 543,381 +8,878 0.02% 4,449,237
2010-11-16 2010-11-12 8.402 534,503 +35,516 0.02% 4,490,924
2010-11-15 2010-11-11 8.717 498,987 -8,879 0.01% 4,349,876
2010-11-12 2010-11-10 8.762 507,866 +12,430 0.01% 4,450,158
2010-11-09 2010-11-05 8.830 495,436 -7,103 0.01% 4,374,721
2010-11-08 2010-11-04 8.548 502,539 -79,909 0.01% 4,295,941
2010-11-05 2010-11-03 8.413 582,448 +5,327 0.02% 4,900,320
2010-11-04 2010-11-02 8.447 577,121 +79,909 0.02% 4,875,003
2010-11-03 2010-11-01 8.526 497,212 +17,758 0.01% 4,239,203
2010-11-01 2010-10-28 8.267 479,454 +3,551 0.01% 3,963,599
2010-10-29 2010-10-27 8.278 475,903 +17,758 0.01% 3,939,603
2010-10-27 2010-10-25 8.875 458,145 +1,776 0.01% 4,066,080
2010-10-26 2010-10-22 8.841 456,369 +12,430 0.01% 4,034,897
2010-10-25 2010-10-21 8.931 443,939 -124,303 0.01% 3,965,000
2010-10-22 2010-10-20 8.898 568,242 -3,551 0.02% 5,056,001
2010-10-21 2010-10-19 9.202 571,793 -40,843 0.02% 5,261,476
2010-10-19 2010-10-15 9.281 612,636 -53,272 0.02% 5,685,602
2010-10-18 2010-10-14 9.190 665,908 -81,685 0.02% 6,119,996
2010-10-15 2010-10-13 9.112 747,593 -5,328 0.02% 6,811,778
2010-10-14 2010-10-12 9.033 752,921 +40,843 0.02% 6,800,964
2010-10-13 2010-10-11 8.830 712,078 -24,861 0.02% 6,287,679
2010-10-12 2010-10-08 8.470 736,939 +15,982 0.02% 6,241,602
2010-10-08 2010-10-06 8.650 720,957 -28,412 0.02% 6,236,161
2010-10-07 2010-10-05 8.526 749,369 -21,309 0.02% 6,389,080
2010-10-06 2010-10-04 8.560 770,678 -21,309 0.02% 6,596,799
2010-10-05 2010-09-30 8.244 791,987 +62,151 0.02% 6,529,439
2010-10-04 2010-09-29 8.605 729,836 +44,394 0.02% 6,280,083
2010-09-30 2010-09-28 8.244 685,442 -12,430 0.02% 5,651,042
2010-09-29 2010-09-27 7.906 697,872 -12,430 0.02% 5,517,719
2010-09-28 2010-09-24 7.715 710,302 +3,551 0.02% 5,479,997
2010-09-17 2010-09-15 7.501 706,751 -5,327 0.02% 5,301,361
2010-09-16 2010-09-14 7.659 712,078 -3,552 0.02% 5,453,599
2010-09-15 2010-09-13 7.625 715,630 -21,309 0.02% 5,456,623
2010-09-14 2010-09-10 7.388 736,939 +5,328 0.02% 5,444,802
2010-09-09 2010-09-07 7.479 731,611 -24,861 0.02% 5,471,357
2010-09-08 2010-09-06 7.456 756,472 -44,394 0.02% 5,640,240
2010-09-07 2010-09-03 7.118 800,866 -17,758 0.02% 5,700,640
2010-09-06 2010-09-02 7.163 818,624 +17,758 0.02% 5,863,924
2010-09-03 2010-09-01 6.972 800,866 +8,879 0.02% 5,583,380
2010-09-02 2010-08-31 6.960 791,987 -8,879 0.02% 5,512,559
2010-09-01 2010-08-30 6.983 800,866 -14,206 0.02% 5,592,400
2010-08-30 2010-08-26 6.870 815,072 +26,636 0.02% 5,599,800
2010-08-27 2010-08-25 6.927 788,436 -12,430 0.02% 5,461,202
2010-08-26 2010-08-24 7.051 800,866 -21,309 0.02% 5,646,520
2010-08-25 2010-08-23 7.377 822,175 -1,776 0.02% 6,065,300
2010-08-24 2010-08-20 7.445 823,951 +23,085 0.02% 6,134,082
2010-08-23 2010-08-19 7.591 800,866 -26,636 0.02% 6,079,480
2010-08-20 2010-08-18 7.343 827,502 +8,878 0.02% 6,076,638
2010-08-16 2010-08-12 7.129 818,624 +62,152 0.02% 5,836,264
2010-08-13 2010-08-11 7.265 756,472 +8,879 0.02% 5,495,400
2010-08-12 2010-08-10 7.355 747,593 +8,879 0.02% 5,498,258
2010-08-11 2010-08-09 7.535 738,714 +35,515 0.02% 5,566,076
2010-08-06 2010-08-04 7.670 703,199 -5,328 0.02% 5,393,517
2010-08-05 2010-08-03 7.490 708,527 +17,758 0.02% 5,306,703
2010-08-04 2010-08-02 7.805 690,769 -7,103 0.02% 5,391,539
2010-08-03 2010-07-30 7.749 697,872 -51,497 0.02% 5,407,679
2010-07-29 2010-07-27 7.557 749,369 -33,739 0.02% 5,663,240
2010-07-28 2010-07-26 7.411 783,108 -35,516 0.02% 5,803,557
2010-07-27 2010-07-23 7.422 818,624 -47,945 0.02% 6,075,984
2010-07-26 2010-07-22 7.310 866,569 +1,776 0.02% 6,334,241
2010-07-23 2010-07-21 7.253 864,793 +40,842 0.02% 6,272,559
2010-07-21 2010-07-19 6.780 823,951 +17,758 0.02% 5,586,562
2010-07-19 2010-07-15 6.814 806,193 -8,879 0.02% 5,493,399
2010-07-16 2010-07-14 6.938 815,072 +5,327 0.02% 5,654,880
2010-07-15 2010-07-13 6.972 809,745 +74,582 0.02% 5,645,282
2010-07-14 2010-07-12 6.972 735,163 +5,327 0.02% 5,125,320
2010-07-13 2010-07-09 6.848 729,836 -21,309 0.02% 4,997,762
2010-07-12 2010-07-08 6.713 751,145 -17,757 0.02% 5,042,162
2010-07-08 2010-07-06 6.746 768,902 -3,552 0.02% 5,187,338
2010-07-07 2010-07-05 6.431 772,454 +12,430 0.02% 4,967,701
2010-07-06 2010-07-02 6.566 760,024 +17,758 0.02% 4,990,483
2010-07-02 2010-06-29 6.904 742,266 +19,533 0.02% 5,124,680
2010-06-28 2010-06-24 7.208 722,733 +8,879 0.02% 5,209,602
2010-06-25 2010-06-23 7.366 713,854 -14,206 0.02% 5,258,161
2010-06-24 2010-06-22 7.479 728,060 +14,206 0.02% 5,444,800
2010-06-23 2010-06-21 7.366 713,854 -8,879 0.02% 5,258,161
2010-06-22 2010-06-18 7.017 722,733 +10,655 0.02% 5,071,222
2010-06-18 2010-06-15 7.084 712,078 +1,776 0.02% 5,044,579
2010-06-17 2010-06-14 7.062 710,302 -8,879 0.02% 5,015,997
2010-06-15 2010-06-11 6.870 719,181 -12,430 0.02% 4,940,999
2010-06-14 2010-06-10 6.645 731,611 +5,327 0.02% 4,861,597
2010-06-11 2010-06-09 6.803 726,284 -12,430 0.02% 4,940,719
2010-06-10 2010-06-08 6.837 738,714 -8,879 0.02% 5,050,237
2010-06-09 2010-06-07 6.780 747,593 +33,739 0.02% 5,068,838
2010-06-08 2010-06-04 7.096 713,854 +8,879 0.02% 5,065,201
2010-06-07 2010-06-03 7.219 704,975 -12,430 0.02% 5,089,539
2010-06-04 2010-06-02 6.983 717,405 +3,551 0.02% 5,009,597
2010-06-03 2010-06-01 7.141 713,854 +8,879 0.02% 5,097,361
2010-06-02 2010-05-31 7.490 704,975 -10,655 0.02% 5,280,099
2010-06-01 2010-05-28 7.535 715,630 -40,842 0.02% 5,392,143
2010-05-31 2010-05-27 7.287 756,472 +3,551 0.02% 5,512,440
2010-05-28 2010-05-26 6.893 752,921 -8,878 0.02% 5,189,763
2010-05-27 2010-05-25 6.713 761,799 +12,430 0.02% 5,113,678
2010-05-26 2010-05-24 7.174 749,369 -8,879 0.02% 5,376,280
2010-05-25 2010-05-20 6.814 758,248 -17,757 0.02% 5,166,701
2010-05-24 2010-05-19 7.017 776,005 +1,775 0.02% 5,445,017
2010-05-20 2010-05-18 7.456 774,230 +81,685 0.02% 5,772,643
2010-05-19 2010-05-17 7.400 692,545 +21,309 0.02% 5,124,601
2010-05-18 2010-05-14 7.850 671,236 +17,758 0.02% 5,269,322
2010-05-17 2010-05-13 8.109 653,478 +17,757 0.02% 5,299,198
2010-05-14 2010-05-12 7.963 635,721 -8,878 0.02% 5,062,123
2010-05-13 2010-05-11 7.974 644,599 +31,963 0.02% 5,140,077
2010-05-10 2010-05-06 7.906 612,636 +21,309 0.02% 4,843,802
2010-05-07 2010-05-05 8.064 591,327 +7,103 0.02% 4,768,562
2010-05-06 2010-05-04 8.334 584,224 +8,879 0.02% 4,869,202
2010-05-05 2010-05-03 8.526 575,345 -8,879 0.02% 4,905,361
2010-05-04 2010-04-30 8.717 584,224 +21,309 0.02% 5,092,922
2010-05-03 2010-04-29 8.481 562,915 +28,412 0.02% 4,774,023
2010-04-30 2010-04-28 8.616 534,503 +39,067 0.02% 4,605,304
2010-04-29 2010-04-27 8.864 495,436 +8,879 0.01% 4,391,461
2010-04-28 2010-04-26 9.157 486,557 -8,879 0.01% 4,455,239
2010-04-27 2010-04-23 9.010 495,436 +23,085 0.01% 4,464,001
2010-04-26 2010-04-22 9.179 472,351 +8,879 0.01% 4,335,799
2010-04-23 2010-04-21 9.281 463,472 +79,909 0.01% 4,301,277
2010-04-22 2010-04-20 9.348 383,563 +8,878 0.01% 3,585,597
2010-04-21 2010-04-19 9.168 374,685 +14,207 0.01% 3,435,084
2010-04-20 2010-04-16 9.483 360,478 +8,878 0.01% 3,418,516
2010-04-19 2010-04-15 9.934 351,600 -8,878 0.01% 3,492,723
2010-04-15 2010-04-13 9.799 360,478 +17,757 0.01% 3,532,195
2010-04-14 2010-04-12 10.069 342,721 -62,151 0.01% 3,450,841
2010-04-13 2010-04-09 10.024 404,872 -12,431 0.01% 4,058,396
2010-04-12 2010-04-08 9.495 417,303 -17,757 0.01% 3,962,103
2010-04-09 2010-04-07 9.517 435,060 +23,085 0.01% 4,140,498
2010-04-08 2010-04-01 9.145 411,975 -8,879 0.01% 3,767,676
2010-04-07 2010-03-31 9.033 420,854 +17,757 0.01% 3,801,479
2010-03-31 2010-03-29 8.920 403,097 -3,551 0.01% 3,595,684
2010-03-25 2010-03-23 9.044 406,648 -10,655 0.01% 3,677,739
2010-03-24 2010-03-22 9.078 417,303 +28,412 0.01% 3,788,203
2010-03-23 2010-03-19 9.461 388,891 +30,188 0.01% 3,679,204
2010-03-22 2010-03-18 9.157 358,703 +1,776 0.01% 3,284,523
2010-03-19 2010-03-17 9.202 356,927 +8,879 0.01% 3,284,340
2010-03-18 2010-03-16 8.830 348,048 -3,552 0.01% 3,073,278
2010-03-17 2010-03-15 8.886 351,600 +8,879 0.01% 3,124,443
2010-03-16 2010-03-12 9.112 342,721 -8,879 0.01% 3,122,741
2010-03-12 2010-03-10 9.134 351,600 -8,878 0.01% 3,211,563
2010-03-10 2010-03-08 9.236 360,478 +7,103 0.01% 3,329,196
2010-03-08 2010-03-04 8.684 353,375 -17,758 0.01% 3,068,576
2010-03-05 2010-03-03 8.886 371,133 -8,879 0.01% 3,298,020
2010-03-04 2010-03-02 8.808 380,012 -14,206 0.01% 3,346,962
2010-03-03 2010-03-01 8.762 394,218 +21,309 0.01% 3,454,322
2010-03-02 2010-02-26 8.458 372,909 -23,085 0.01% 3,154,202
2010-03-01 2010-02-25 8.346 395,994 -1,775 0.01% 3,304,863
2010-02-26 2010-02-24 8.380 397,769 +17,757 0.01% 3,333,117
2010-02-25 2010-02-23 8.503 380,012 +7,103 0.01% 3,231,402
2010-02-23 2010-02-19 8.030 372,909 +15,982 0.01% 2,994,602
2010-02-19 2010-02-17 8.616 356,927 -1,776 0.01% 3,075,300
2010-02-18 2010-02-12 8.391 358,703 +1,776 0.01% 3,009,802
2010-02-17 2010-02-11 8.503 356,927 +5,327 0.01% 3,035,100
2010-02-12 2010-02-10 8.380 351,600 -53,272 0.01% 2,946,243
2010-02-11 2010-02-09 8.256 404,872 +35,515 0.01% 3,342,477
2010-02-09 2010-02-05 8.334 369,357 +26,636 0.01% 3,078,398
2010-02-08 2010-02-04 8.864 342,721 +12,430 0.01% 3,037,821
2010-02-05 2010-02-03 9.202 330,291 +17,758 0.01% 3,039,244
2010-02-04 2010-02-02 8.965 312,533 +10,654 0.01% 2,801,920
2010-02-03 2010-02-01 8.864 301,879 +8,879 0.01% 2,675,804
2010-02-02 2010-01-29 8.830 293,000 +5,328 0.01% 2,587,202
2010-02-01 2010-01-28 9.089 287,672 -12,431 0.01% 2,614,676
2010-01-29 2010-01-27 8.898 300,103 +21,309 0.01% 2,670,202
2010-01-28 2010-01-26 9.213 278,794 +17,758 0.01% 2,568,523
2010-01-27 2010-01-25 9.731 261,036 +17,757 0.01% 2,540,159
2010-01-25 2010-01-21 10.204 243,279 +8,879 0.01% 2,482,444
2010-01-19 2010-01-15 10.925 234,400 -5,327 0.01% 2,560,802
2010-01-15 2010-01-13 10.869 239,727 +3,551 0.01% 2,605,499
2010-01-14 2010-01-12 11.691 236,176 -81,684 0.01% 2,761,085
2010-01-13 2010-01-11 11.984 317,860 +33,739 0.01% 3,809,116
2010-01-12 2010-01-08 11.184 284,121 -30,188 0.01% 3,177,601
2010-01-11 2010-01-07 11.240 314,309 -31,963 0.01% 3,532,922
2010-01-08 2010-01-06 11.206 346,272 -47,946 0.01% 3,880,495
2010-01-07 2010-01-05 10.688 394,218 -58,600 0.01% 4,213,562
2010-01-06 2010-01-04 9.799 452,818 -8,879 0.01% 4,437,002
2010-01-05 2009-12-31 9.630 461,697 +8,879 0.01% 4,446,004
2009-12-22 2009-12-18 9.393 452,818 +8,879 0.01% 4,253,402
2009-12-18 2009-12-16 9.720 443,939 -3,552 0.01% 4,315,000
2009-12-17 2009-12-15 9.911 447,491 -8,878 0.01% 4,435,205
2009-12-16 2009-12-14 9.889 456,369 -8,879 0.01% 4,512,917
2009-12-14 2009-12-10 9.540 465,248 +7,103 0.01% 4,438,279
2009-12-10 2009-12-08 9.663 458,145 +60,376 0.01% 4,427,280
2009-12-08 2009-12-04 10.114 397,769 -1,776 0.01% 4,023,037
2009-12-07 2009-12-03 10.215 399,545 -37,291 0.01% 4,081,499
2009-12-04 2009-12-02 9.889 436,836 +26,636 0.01% 4,319,760
2009-12-03 2009-12-01 9.821 410,200 -15,981 0.01% 4,028,644
2009-12-02 2009-11-30 9.663 426,181 -12,431 0.01% 4,118,396
2009-11-27 2009-11-25 9.990 438,612 -10,654 0.01% 4,381,783
2009-11-25 2009-11-23 9.810 449,266 +8,879 0.01% 4,407,257
2009-11-24 2009-11-20 9.618 440,387 +3,551 0.01% 4,235,835
2009-11-23 2009-11-19 9.844 436,836 -3,551 0.01% 4,300,080
2009-11-20 2009-11-18 9.923 440,387 +12,430 0.01% 4,369,755
2009-11-19 2009-11-17 10.035 427,957 -55,049 0.01% 4,294,618
2009-11-18 2009-11-16 10.091 483,006 +79,909 0.01% 4,874,244
2009-11-16 2009-11-12 9.866 403,097 -7,103 0.01% 3,977,044
2009-11-13 2009-11-11 9.956 410,200 -1,775 0.01% 4,084,084
2009-11-12 2009-11-10 9.832 411,975 -8,879 0.01% 4,050,716
2009-11-11 2009-11-09 9.821 420,854 -35,515 0.01% 4,133,278
2009-11-10 2009-11-06 9.776 456,369 -12,431 0.01% 4,461,517
2009-11-09 2009-11-05 9.607 468,800 -8,878 0.01% 4,503,844
2009-11-06 2009-11-04 9.686 477,678 +8,878 0.01% 4,626,797
2009-11-05 2009-11-03 9.495 468,800 +10,655 0.01% 4,451,044
2009-11-04 2009-11-02 9.652 458,145 +35,515 0.01% 4,422,120
2009-11-03 2009-10-30 9.832 422,630 -14,206 0.01% 4,155,481
2009-11-02 2009-10-29 9.551 436,836 +46,170 0.01% 4,172,160
2009-10-30 2009-10-28 9.877 390,666 +19,533 0.01% 3,858,797
2009-10-29 2009-10-27 10.148 371,133 +40,842 0.01% 3,766,180
2009-10-28 2009-10-23 10.418 330,291 -3,551 0.01% 3,441,004
2009-10-27 2009-10-22 10.204 333,842 +7,103 0.01% 3,406,559
2009-10-22 2009-10-20 10.396 326,739 -7,103 0.01% 3,396,639
2009-10-21 2009-10-19 10.339 333,842 -3,552 0.01% 3,451,679
2009-10-20 2009-10-16 10.170 337,394 +1,776 0.01% 3,431,404
2009-10-19 2009-10-15 10.283 335,618 +12,430 0.01% 3,451,141
2009-10-16 2009-10-14 10.294 323,188 -17,757 0.01% 3,326,964
2009-10-15 2009-10-13 10.058 340,945 -5,327 0.01% 3,429,119
2009-10-13 2009-10-09 10.317 346,272 -24,861 0.01% 3,572,396
2009-10-12 2009-10-08 10.294 371,133 -12,430 0.01% 3,820,520
2009-10-07 2009-10-05 9.145 383,563 -23,085 0.01% 3,507,837
2009-10-06 2009-10-02 9.157 406,648 +28,412 0.01% 3,723,539
2009-10-05 2009-09-30 9.528 378,236 -8,879 0.01% 3,603,960
2009-10-02 2009-09-29 9.562 387,115 -8,879 0.01% 3,701,642
2009-09-30 2009-09-28 9.416 395,994 +12,431 0.01% 3,728,564
2009-09-29 2009-09-25 9.720 383,563 +5,327 0.01% 3,728,157
2009-09-28 2009-09-24 9.810 378,236 +17,758 0.01% 3,710,460
2009-09-25 2009-09-23 10.159 360,478 +7,103 0.01% 3,662,115
2009-09-24 2009-09-22 10.114 353,375 -3,552 0.01% 3,574,036
2009-09-23 2009-09-21 10.114 356,927 +47,945 0.01% 3,609,961
2009-09-22 2009-09-18 10.565 308,982 +10,655 0.01% 3,264,245
2009-09-21 2009-09-17 10.722 298,327 +5,327 0.01% 3,198,720
2009-09-18 2009-09-16 10.362 293,000 -42,618 0.01% 3,036,003
2009-09-15 2009-09-11 10.238 335,618 +1,776 0.01% 3,436,021
2009-09-14 2009-09-10 10.227 333,842 -21,309 0.01% 3,414,079
2009-09-11 2009-09-09 10.204 355,151 +1,776 0.01% 3,623,998
2009-09-10 2009-09-08 10.328 353,375 +7,103 0.01% 3,649,655
2009-09-09 2009-09-07 9.979 346,272 +14,206 0.01% 3,455,396
2009-09-08 2009-09-04 9.877 332,066 -12,431 0.01% 3,279,976
2009-09-07 2009-09-03 9.596 344,497 -14,206 0.01% 3,305,763
2009-09-04 2009-09-02 9.190 358,703 +8,879 0.01% 3,296,643
2009-09-03 2009-09-01 9.404 349,824 +10,655 0.01% 3,289,901
2009-09-02 2009-08-31 9.258 339,169 +17,757 0.01% 3,140,036
2009-09-01 2009-08-28 9.573 321,412 +8,879 0.01% 3,077,002
2009-08-27 2009-08-25 10.182 312,533 -44,394 0.01% 3,182,079
2009-08-26 2009-08-24 10.373 356,927 +8,879 0.01% 3,702,421
2009-08-25 2009-08-21 10.035 348,048 -3,552 0.01% 3,492,718
2009-08-24 2009-08-20 10.001 351,600 -3,551 0.01% 3,516,483
2009-08-21 2009-08-19 9.596 355,151 -1,776 0.01% 3,407,998
2009-08-20 2009-08-18 10.001 356,927 +37,291 0.01% 3,569,761
2009-08-19 2009-08-17 10.080 319,636 +24,861 0.01% 3,221,999
2009-08-18 2009-08-14 10.779 294,775 +30,187 0.01% 3,177,235
2009-08-17 2009-08-13 10.857 264,588 +5,328 0.01% 2,872,724
2009-08-14 2009-08-12 10.598 259,260 +1,775 0.01% 2,747,716
2009-08-13 2009-08-11 11.139 257,485 +23,085 0.01% 2,868,104
2009-08-12 2009-08-10 11.218 234,400 -67,479 0.01% 2,629,442
2009-08-11 2009-08-07 10.621 301,879 +5,328 0.01% 3,206,205
2009-08-10 2009-08-06 11.206 296,551 -17,758 0.01% 3,323,297
2009-08-07 2009-08-05 11.060 314,309 +31,964 0.01% 3,476,282
2009-08-06 2009-08-04 11.252 282,345 -21,309 0.01% 3,176,818
2009-08-05 2009-08-03 10.891 303,654 -60,376 0.01% 3,307,137
2009-08-04 2009-07-31 10.159 364,030 +30,188 0.01% 3,698,200
2009-08-03 2009-07-30 9.776 333,842 +1,776 0.01% 3,263,679
2009-07-31 2009-07-29 9.675 332,066 +40,842 0.01% 3,212,656
2009-07-30 2009-07-28 10.283 291,224 -5,327 0.01% 2,994,640
2009-07-29 2009-07-27 10.384 296,551 -21,309 0.01% 3,079,477
2009-07-28 2009-07-24 9.934 317,860 -33,740 0.01% 3,157,557
2009-07-24 2009-07-22 9.145 351,600 -47,945 0.01% 3,215,523
2009-07-23 2009-07-21 9.213 399,545 -37,291 0.01% 3,680,999
2009-07-22 2009-07-20 9.303 436,836 -252,157 0.01% 4,063,920
2009-07-21 2009-07-17 8.639 688,993 +81,684 0.02% 5,951,917
2009-07-20 2009-07-16 8.267 607,309 +95,891 0.02% 5,020,564
2009-07-16 2009-07-14 7.794 511,418 -35,515 0.01% 3,985,922
2009-07-15 2009-07-13 7.535 546,933 +19,533 0.02% 4,121,041
2009-07-14 2009-07-10 7.771 527,400 -8,878 0.02% 4,098,604
2009-07-13 2009-07-09 7.839 536,278 +17,757 0.02% 4,203,838
2009-07-10 2009-07-08 7.861 518,521 +24,861 0.01% 4,076,322
2009-07-09 2009-07-07 7.918 493,660 +12,430 0.01% 3,908,679
2009-07-08 2009-07-06 8.030 481,230 -14,206 0.01% 3,864,461
2009-07-07 2009-07-03 8.154 495,436 +3,552 0.01% 4,039,921
2009-07-06 2009-07-02 8.244 491,884 +8,878 0.01% 4,055,277
2009-07-03 2009-06-30 8.267 483,006 +23,085 0.01% 3,992,963
2009-06-30 2009-06-26 8.751 459,921 -10,654 0.01% 4,024,862
2009-06-29 2009-06-25 8.458 470,575 -17,758 0.01% 3,980,297
2009-06-26 2009-06-24 8.391 488,333 -8,879 0.01% 4,097,501
2009-06-25 2009-06-23 8.166 497,212 +40,843 0.01% 4,060,003
2009-06-24 2009-06-22 8.740 456,369 -8,879 0.01% 3,988,638
2009-06-23 2009-06-19 8.548 465,248 +5,327 0.01% 3,977,159
2009-06-22 2009-06-18 8.672 459,921 +21,309 0.01% 3,988,602
2009-06-19 2009-06-17 8.931 438,612 +46,170 0.01% 3,917,422
2009-06-18 2009-06-16 9.022 392,442 +69,254 0.01% 3,540,419
2009-06-17 2009-06-15 9.348 323,188 +30,188 0.01% 3,021,204
2009-06-16 2009-06-12 9.787 293,000 -46,169 0.01% 2,867,703
2009-06-15 2009-06-11 9.461 339,169 +8,878 0.01% 3,208,796
2009-06-12 2009-06-10 9.506 330,291 -310,757 0.01% 3,139,684
2009-06-10 2009-06-08 8.830 641,048 +44,394 0.02% 5,660,481
2009-06-09 2009-06-05 9.078 596,654 +19,533 0.02% 5,416,320
2009-06-08 2009-06-04 9.269 577,121 +60,376 0.02% 5,349,503
2009-06-05 2009-06-03 9.359 516,745 -8,879 0.01% 4,836,420
2009-06-04 2009-06-02 8.886 525,624 +3,552 0.02% 4,670,882
2009-06-03 2009-06-01 9.100 522,072 -28,412 0.01% 4,751,038
2009-06-02 2009-05-29 8.368 550,484 +17,757 0.02% 4,606,597
2009-06-01 2009-05-27 8.132 532,727 -40,842 0.02% 4,332,002
2009-05-29 2009-05-26 7.771 573,569 -8,879 0.02% 4,457,399
2009-05-27 2009-05-25 8.064 582,448 +8,879 0.02% 4,696,960
2009-05-26 2009-05-22 8.098 573,569 +35,515 0.02% 4,644,739
2009-05-25 2009-05-21 8.278 538,054 +17,758 0.02% 4,454,100
2009-05-21 2009-05-19 8.616 520,296 -62,152 0.01% 4,482,896
2009-05-19 2009-05-15 7.895 582,448 +17,758 0.02% 4,598,560
2009-05-18 2009-05-14 7.726 564,690 +19,533 0.02% 4,362,957
2009-05-15 2009-05-13 8.166 545,157 -53,273 0.02% 4,451,499
2009-05-13 2009-05-11 8.166 598,430 +35,515 0.02% 4,886,502
2009-05-12 2009-05-08 8.594 562,915 +248,606 0.02% 4,837,423
2009-05-11 2009-05-07 7.884 314,309 -17,757 0.01% 2,478,002
2009-05-08 2009-05-06 7.670 332,066 -15,982 0.01% 2,546,937
2009-05-07 2009-05-05 7.377 348,048 -26,637 0.01% 2,567,599
2009-05-06 2009-05-04 7.355 374,685 -37,290 0.01% 2,755,664
2009-05-04 2009-04-29 6.476 411,975 -23,085 0.01% 2,667,998
2009-04-30 2009-04-28 6.149 435,060 -12,431 0.01% 2,675,399
2009-04-29 2009-04-27 6.442 447,491 -17,757 0.01% 2,882,883
2009-04-27 2009-04-23 6.634 465,248 +12,430 0.01% 3,086,360
2009-04-24 2009-04-22 6.341 452,818 -14,206 0.01% 2,871,301
2009-04-23 2009-04-21 6.735 467,024 +55,049 0.01% 3,145,481
2009-04-21 2009-04-17 7.005 411,975 +39,066 0.01% 2,886,077
2009-04-20 2009-04-16 7.332 372,909 +69,255 0.01% 2,734,202
2009-04-17 2009-04-15 7.400 303,654 +5,327 0.01% 2,246,938
2009-04-16 2009-04-14 6.904 298,327 -85,236 0.01% 2,059,680
2009-04-15 2009-04-09 6.217 383,563 -17,758 0.01% 2,384,638
2009-04-14 2009-04-08 5.913 401,321 +35,515 0.01% 2,373,001
2009-04-09 2009-04-07 6.195 365,806 +23,085 0.01% 2,266,002
2009-04-08 2009-04-06 6.386 342,721 +35,515 0.01% 2,188,621
2009-04-07 2009-04-03 6.014 307,206 -78,133 0.01% 1,847,641
2009-04-06 2009-04-02 5.834 385,339 -88,788 0.01% 2,248,120
2009-04-03 2009-04-01 5.327 474,127 -95,891 0.01% 2,525,821
2009-04-02 2009-03-31 5.012 570,018 +26,637 0.02% 2,856,902
2009-04-01 2009-03-30 5.136 543,381 +65,703 0.02% 2,790,718
2009-03-31 2009-03-27 5.834 477,678 -5,328 0.01% 2,786,838
2009-03-30 2009-03-26 5.890 483,006 -10,654 0.01% 2,845,122
2009-03-27 2009-03-25 5.553 493,660 +81,685 0.01% 2,741,079
2009-03-26 2009-03-24 5.710 411,975 -46,170 0.01% 2,352,478
2009-03-25 2009-03-23 5.778 458,145 -8,879 0.01% 2,647,080
2009-03-24 2009-03-20 4.967 467,024 -7,103 0.01% 2,319,661
2009-03-23 2009-03-19 4.854 474,127 -53,273 0.01% 2,301,541
2009-03-20 2009-03-18 4.640 527,400 +35,516 0.02% 2,447,282
2009-03-19 2009-03-17 4.775 491,884 -51,497 0.01% 2,348,958
2009-03-18 2009-03-16 4.944 543,381 +19,533 0.02% 2,686,678
2009-03-17 2009-03-13 4.584 523,848 -71,030 0.01% 2,401,300
2009-03-16 2009-03-12 4.392 594,878 +17,757 0.02% 2,612,999
2009-03-13 2009-03-11 4.494 577,121 +26,637 0.02% 2,593,501
2009-03-12 2009-03-10 4.415 550,484 -53,273 0.02% 2,430,398
2009-03-11 2009-03-09 4.235 603,757 -74,582 0.02% 2,556,800
2009-03-10 2009-03-06 4.257 678,339 +26,637 0.02% 2,887,921
2009-03-09 2009-03-05 4.415 651,702 +74,581 0.02% 2,877,278
2009-03-06 2009-03-04 4.392 577,121 -31,963 0.02% 2,535,001
2009-03-05 2009-03-03 4.122 609,084 -21,309 0.02% 2,510,759
2009-03-04 2009-03-02 3.998 630,393 -5,328 0.02% 2,520,499
2009-03-03 2009-02-27 4.167 635,721 -26,636 0.02% 2,649,202
2009-03-02 2009-02-26 4.190 662,357 +23,085 0.02% 2,775,120
2009-02-27 2009-02-25 4.302 639,272 +62,151 0.02% 2,750,399
2009-02-26 2009-02-24 4.145 577,121 +8,879 0.02% 2,392,001
2009-02-24 2009-02-20 4.370 568,242 +28,412 0.02% 2,483,200
2009-02-23 2009-02-19 4.584 539,830 -7,103 0.02% 2,474,561
2009-02-20 2009-02-18 4.584 546,933 +35,515 0.02% 2,507,121
2009-02-19 2009-02-17 4.573 511,418 +28,412 0.01% 2,338,561
2009-02-18 2009-02-16 4.911 483,006 -188,230 0.01% 2,371,842
2009-02-17 2009-02-13 4.877 671,236 +95,891 0.02% 3,273,481
2009-02-16 2009-02-12 4.719 575,345 +71,030 0.02% 2,715,120
2009-02-13 2009-02-11 4.956 504,315 +47,946 0.01% 2,499,202
2009-02-11 2009-02-09 4.911 456,369 -53,273 0.01% 2,241,039
2009-02-10 2009-02-06 4.595 509,642 -71,030 0.01% 2,341,920
2009-02-09 2009-02-05 4.359 580,672 -21,309 0.02% 2,530,979
2009-02-06 2009-02-04 4.167 601,981 +8,879 0.02% 2,508,599
2009-02-05 2009-02-03 3.886 593,102 +10,654 0.02% 2,304,598
2009-02-04 2009-02-02 3.829 582,448 +7,103 0.02% 2,230,400
2009-02-03 2009-01-30 4.055 575,345 -3,551 0.02% 2,332,800
2009-02-02 2009-01-29 3.852 578,896 -53,273 0.02% 2,229,838
2009-01-30 2009-01-23 3.604 632,169 -15,982 0.02% 2,278,400
2009-01-29 2009-01-22 3.717 648,151 +14,206 0.02% 2,409,000
2009-01-23 2009-01-21 3.852 633,945 +53,273 0.02% 2,441,880
2009-01-22 2009-01-20 4.122 580,672 +33,739 0.02% 2,393,639
2009-01-21 2009-01-19 4.370 546,933 -62,151 0.02% 2,390,081
2009-01-20 2009-01-16 4.133 609,084 -71,031 0.02% 2,517,619
2009-01-19 2009-01-15 4.133 680,115 +158,043 0.02% 2,811,222
2009-01-16 2009-01-14 4.415 522,072 -12,431 0.01% 2,304,959
2009-01-15 2009-01-13 4.381 534,503 +44,394 0.02% 2,341,782
2009-01-14 2009-01-12 4.663 490,109 +39,067 0.01% 2,285,282
2009-01-13 2009-01-09 5.068 451,042 +12,430 0.01% 2,286,000
2009-01-12 2009-01-08 5.158 438,612 -30,188 0.01% 2,262,521
2009-01-09 2009-01-07 5.688 468,800 +46,170 0.01% 2,666,402
2009-01-08 2009-01-06 5.631 422,630 -5,327 0.01% 2,380,000
2009-01-07 2009-01-05 5.609 427,957 -15,982 0.01% 2,400,359
2009-01-06 2009-01-02 5.125 443,939 -3,552 0.01% 2,275,000
2009-01-05 2008-12-31 4.595 447,491 -17,757 0.01% 2,056,322
2009-01-02 2008-12-29 4.629 465,248 +17,757 0.01% 2,153,640
2008-12-30 2008-12-24 4.697 447,491 -5,327 0.01% 2,101,682
2008-12-29 2008-12-22 5.102 452,818 +17,758 0.01% 2,310,301
2008-12-23 2008-12-19 5.282 435,060 -26,637 0.01% 2,298,099
2008-12-22 2008-12-18 5.654 461,697 -12,430 0.01% 2,610,403
2008-12-19 2008-12-17 5.496 474,127 -12,430 0.01% 2,605,921
2008-12-18 2008-12-16 4.843 486,557 -31,964 0.01% 2,356,399
2008-12-17 2008-12-15 4.809 518,521 +71,030 0.01% 2,493,681
2008-12-16 2008-12-12 4.697 447,491 +8,879 0.01% 2,101,682
2008-12-15 2008-12-11 5.136 438,612 -143,836 0.01% 2,252,641
2008-12-12 2008-12-10 5.147 582,448 +87,012 0.02% 2,997,920
2008-12-11 2008-12-09 4.753 495,436 -3,551 0.01% 2,354,760
2008-12-10 2008-12-08 4.730 498,987 +58,600 0.01% 2,360,398
2008-12-09 2008-12-05 4.111 440,387 +8,878 0.01% 1,810,398
2008-12-08 2008-12-04 3.976 431,509 -58,600 0.01% 1,715,581
2008-12-05 2008-12-03 4.111 490,109 +35,515 0.01% 2,014,801
2008-12-04 2008-12-02 3.886 454,594 -30,187 0.01% 1,766,402
2008-12-03 2008-12-01 4.167 484,781 -40,843 0.01% 2,020,198
2008-11-28 2008-11-26 3.593 525,624 -1,776 0.02% 1,888,481
2008-11-27 2008-11-25 3.311 527,400 -19,533 0.02% 1,746,362
2008-11-26 2008-11-24 3.176 546,933 -85,236 0.02% 1,737,121
2008-11-25 2008-11-21 3.266 632,169 +99,442 0.02% 2,064,800
2008-11-24 2008-11-20 3.210 532,727 +12,431 0.02% 1,710,001
2008-11-20 2008-11-18 3.548 520,296 -53,273 0.01% 1,845,898
2008-11-19 2008-11-17 3.796 573,569 +39,066 0.02% 2,177,019
2008-11-18 2008-11-14 3.908 534,503 -47,945 0.02% 2,088,942
2008-11-17 2008-11-13 3.796 582,448 +8,879 0.02% 2,210,720
2008-11-14 2008-11-12 3.908 573,569 +44,394 0.02% 2,241,619
2008-11-13 2008-11-11 3.705 529,175 -44,394 0.02% 1,960,839
2008-11-12 2008-11-10 3.886 573,569 +79,909 0.02% 2,228,699
2008-11-11 2008-11-07 3.266 493,660 +44,394 0.01% 1,612,399
2008-11-10 2008-11-06 3.221 449,266 -53,273 0.01% 1,447,159
2008-11-07 2008-11-05 3.660 502,539 +39,067 0.01% 1,839,500
2008-11-06 2008-11-04 3.311 463,472 -44,394 0.01% 1,534,679
2008-11-05 2008-11-03 3.255 507,866 +35,515 0.01% 1,653,079
2008-11-04 2008-10-31 3.210 472,351 +8,879 0.01% 1,516,200
2008-11-03 2008-10-30 3.255 463,472 -37,291 0.01% 1,508,579
2008-10-31 2008-10-29 2.658 500,763 +30,188 0.01% 1,331,040
2008-10-30 2008-10-28 2.681 470,575 +3,551 0.01% 1,261,399
2008-10-29 2008-10-27 2.444 467,024 +1,776 0.01% 1,141,420
2008-10-27 2008-10-23 3.266 465,248 -7,103 0.01% 1,519,600
2008-10-23 2008-10-21 3.829 472,351 +12,430 0.01% 1,808,800
2008-10-22 2008-10-20 3.886 459,921 -7,103 0.01% 1,787,101
2008-10-21 2008-10-17 3.627 467,024 -7,103 0.01% 1,693,721
2008-10-20 2008-10-16 3.717 474,127 +15,982 0.01% 1,762,201
2008-10-16 2008-10-14 4.325 458,145 -58,600 0.01% 1,981,440
2008-10-15 2008-10-13 3.998 516,745 +88,788 0.01% 2,066,100
2008-10-14 2008-10-10 3.705 427,957 +26,636 0.01% 1,585,779
2008-10-13 2008-10-09 4.111 401,321 -14,206 0.01% 1,649,801
2008-10-10 2008-10-08 3.841 415,527 -7,103 0.01% 1,595,880
2008-10-09 2008-10-06 4.787 422,630 -8,879 0.01% 2,023,000
2008-10-08 2008-10-03 5.068 431,509 +30,188 0.01% 2,187,002
2008-10-06 2008-10-02 5.440 401,321 +8,879 0.01% 2,183,161
2008-10-02 2008-09-29 5.361 392,442 +3,551 0.01% 2,103,920
2008-09-30 2008-09-26 5.699 388,891 -1,775 0.01% 2,216,283
2008-09-29 2008-09-25 6.082 390,666 +51,497 0.01% 2,375,998
2008-09-25 2008-09-23 6.386 339,169 +7,106 0.01% 2,165,963
2008-09-24 2008-09-22 6.830 332,063 -8,784 0.01% 2,268,003
2008-09-23 2008-09-19 6.489 340,847 -1,757 0.01% 2,211,599
2008-09-22 2008-09-18 5.760 342,604 -8,785 0.01% 1,973,399
2008-09-19 2008-09-17 5.578 351,389 -17,569 0.01% 1,960,001
2008-09-18 2008-09-16 5.851 368,958 +1,757 0.01% 2,158,798
2008-09-17 2008-09-12 6.272 367,201 -3,514 0.01% 2,303,178
2008-09-16 2008-09-11 6.147 370,715 -1,757 0.01% 2,278,798
2008-09-12 2008-09-10 6.375 372,472 +7,028 0.01% 2,374,399
2008-09-11 2008-09-09 6.853 365,444 +22,840 0.01% 2,504,317
2008-09-10 2008-09-08 7.365 342,604 -7,028 0.01% 2,523,299
2008-09-05 2008-09-03 7.354 349,632 +8,785 0.01% 2,571,080
2008-09-02 2008-08-29 7.991 340,847 -8,785 0.01% 2,723,758
2008-08-29 2008-08-27 8.298 349,632 +5,271 0.01% 2,901,420
2008-08-28 2008-08-26 7.809 344,361 +1,757 0.01% 2,689,119
2008-08-26 2008-08-21 7.490 342,604 +8,785 0.01% 2,566,199
2008-08-25 2008-08-20 7.456 333,819 -7,028 0.01% 2,488,997
2008-08-20 2008-08-18 7.308 340,847 +8,784 0.01% 2,490,958
2008-08-18 2008-08-14 7.741 332,063 -79,062 0.01% 2,570,404
2008-08-15 2008-08-13 7.251 411,125 +87,847 0.01% 2,981,160
2008-08-14 2008-08-12 7.251 323,278 -10,541 0.01% 2,344,162
2008-08-13 2008-08-11 7.263 333,819 -87,848 0.01% 2,424,397
2008-08-11 2008-08-07 7.627 421,667 +89,604 0.01% 3,216,003
2008-08-08 2008-08-05 7.775 332,063 -8,784 0.01% 2,581,744
2008-08-05 2008-08-01 8.799 340,847 -1,757 0.01% 2,999,238
2008-07-31 2008-07-29 8.947 342,604 -1,757 0.01% 3,065,398
2008-07-30 2008-07-28 9.027 344,361 -182,722 0.01% 3,108,559
2008-07-29 2008-07-25 9.255 527,083 +101,902 0.02% 4,877,997
2008-07-28 2008-07-24 9.562 425,181 +94,875 0.01% 4,065,604
2008-07-25 2008-07-23 9.756 330,306 -12,298 0.01% 3,222,324
2008-07-24 2008-07-22 9.562 342,604 +17,569 0.01% 3,275,998
2008-07-23 2008-07-21 9.892 325,035 +8,785 0.01% 3,215,303
2008-07-18 2008-07-16 9.448 316,250 -7,028 0.01% 2,988,000
2008-07-17 2008-07-15 9.414 323,278 +19,327 0.01% 3,043,362
2008-07-16 2008-07-14 10.188 303,951 +8,784 0.01% 3,096,696
2008-07-15 2008-07-11 10.655 295,167 -7,027 0.01% 3,144,964
2008-07-14 2008-07-10 10.029 302,194 +8,784 0.01% 3,030,636
2008-07-11 2008-07-09 9.972 293,410 -5,271 0.01% 2,925,843
2008-07-10 2008-07-08 9.562 298,681 -3,513 0.01% 2,856,004
2008-07-09 2008-07-07 10.131 302,194 +35,138 0.01% 3,061,595
2008-07-08 2008-07-04 9.334 267,056 +8,785 0.01% 2,492,804
2008-07-02 2008-06-27 10.177 258,271 +7,028 0.01% 2,628,362
2008-06-27 2008-06-25 10.177 251,243 -8,785 0.01% 2,556,839
2008-06-26 2008-06-24 10.427 260,028 -35,139 0.01% 2,711,362
2008-06-25 2008-06-23 11.076 295,167 -19,326 0.01% 3,269,284
2008-06-24 2008-06-20 11.748 314,493 -1,757 0.01% 3,694,559
2008-06-23 2008-06-19 12.066 316,250 +5,271 0.01% 3,816,000
2008-06-20 2008-06-18 12.818 310,979 +3,514 0.01% 3,986,038
2008-06-19 2008-06-17 12.886 307,465 +7,027 0.01% 3,961,996
2008-06-18 2008-06-16 12.977 300,438 -8,784 0.01% 3,898,806
2008-06-16 2008-06-12 12.932 309,222 +17,569 0.01% 3,998,717
2008-06-13 2008-06-11 13.455 291,653 +15,813 0.01% 3,924,243
2008-06-12 2008-06-10 13.728 275,840 +5,271 0.01% 3,786,836
2008-06-11 2008-06-06 14.707 270,569 -14,056 0.01% 3,979,353
2008-06-10 2008-06-05 14.502 284,625 -5,271 0.01% 4,127,760
2008-06-06 2008-06-04 14.798 289,896 -24,597 0.01% 4,290,002
2008-06-05 2008-06-03 15.117 314,493 +36,896 0.01% 4,754,239
2008-06-04 2008-06-02 15.800 277,597 +26,354 0.01% 4,386,076
2008-06-03 2008-05-30 15.413 251,243 -8,785 0.01% 3,872,439
2008-06-02 2008-05-29 14.958 260,028 -5,271 0.01% 3,889,443
2008-05-30 2008-05-28 14.776 265,299 +17,570 0.01% 3,919,966
2008-05-29 2008-05-27 15.140 247,729 -1,757 0.01% 3,750,597
2008-05-28 2008-05-26 14.912 249,486 +15,812 0.01% 3,720,398
2008-05-27 2008-05-23 15.504 233,674 +7,028 0.01% 3,622,926
2008-05-26 2008-05-22 15.777 226,646 -22,840 0.01% 3,575,883
2008-05-23 2008-05-21 16.255 249,486 +26,354 0.01% 4,055,518
2008-05-22 2008-05-20 16.438 223,132 -8,785 0.01% 3,667,761
2008-05-21 2008-05-19 16.369 231,917 -1,757 0.01% 3,796,325
2008-05-20 2008-05-16 15.664 233,674 -1,757 0.01% 3,660,166
2008-05-19 2008-05-15 15.504 235,431 +1,757 0.01% 3,650,167
2008-05-16 2008-05-14 15.459 233,674 -49,194 0.01% 3,612,286
2008-05-15 2008-05-13 15.072 282,868 +33,382 0.01% 4,263,279
2008-05-14 2008-05-09 14.184 249,486 +29,868 0.01% 3,538,638
2008-05-13 2008-05-08 14.343 219,618 +8,785 0.01% 3,149,999
2008-05-09 2008-05-07 14.912 210,833 -26,355 0.01% 3,143,995
2008-05-08 2008-05-06 15.504 237,188 +26,355 0.01% 3,677,408
2008-05-07 2008-05-05 15.185 210,833 -43,924 0.01% 3,201,595
2008-05-06 2008-05-02 15.277 254,757 +61,493 0.01% 3,891,801
2008-05-05 2008-04-30 15.003 193,264 +8,785 0.01% 2,899,602
2008-05-02 2008-04-29 15.481 184,479 +8,785 0.01% 2,855,997
2008-04-29 2008-04-25 15.868 175,694 -33,382 0.01% 2,787,993
2008-04-28 2008-04-24 16.415 209,076 +12,298 0.01% 3,431,954
2008-04-25 2008-04-23 14.889 196,778 -3,514 0.01% 2,929,923
2008-04-24 2008-04-22 14.525 200,292 +8,785 0.01% 2,909,285
2008-04-17 2008-04-15 13.751 191,507 -1,757 0.01% 2,633,441
2008-04-16 2008-04-14 13.797 193,264 +8,785 0.01% 2,666,402
2008-04-15 2008-04-11 14.753 184,479 +8,785 0.01% 2,721,598
2008-04-10 2008-04-08 15.368 175,694 +5,270 0.01% 2,699,993
2008-04-09 2008-04-07 16.028 170,424 -1,757 0.00% 2,731,526
2008-04-07 2008-04-02 15.252 172,181 +747 0.00% 2,626,039
2008-04-01 2008-03-28 14.909 171,434 -43,733 0.00% 2,555,846
2008-03-28 2008-03-26 13.834 215,167 -8,746 0.01% 2,976,605
2008-03-27 2008-03-25 13.605 223,913 -26,240 0.01% 3,046,396
2008-03-26 2008-03-20 12.713 250,153 +71,722 0.01% 3,180,319
2008-03-19 2008-03-17 13.491 178,431 -17,493 0.01% 2,407,202
2008-03-18 2008-03-14 14.520 195,924 +8,747 0.01% 2,844,798
2008-03-10 2008-03-06 16.989 187,177 -12,246 0.01% 3,180,032
2008-03-05 2008-03-03 17.287 199,423 +13,995 0.01% 3,447,364
2008-03-04 2008-02-29 17.950 185,428 +3,498 0.01% 3,328,397
2008-03-03 2008-02-28 18.384 181,930 -55,978 0.01% 3,344,649
2008-02-29 2008-02-27 18.064 237,908 +41,984 0.01% 4,297,603
2008-02-28 2008-02-26 17.310 195,924 -43,733 0.01% 3,391,358
2008-02-26 2008-02-22 17.241 239,657 -8,747 0.01% 4,131,917
2008-02-25 2008-02-21 17.081 248,404 -6,997 0.01% 4,242,964
2008-02-20 2008-02-18 16.006 255,401 -174,932 0.01% 4,087,999
2008-02-19 2008-02-15 16.075 430,333 +5,248 0.01% 6,917,515
2008-02-18 2008-02-14 15.274 425,085 -17,494 0.01% 6,492,955
2008-02-15 2008-02-13 14.017 442,579 -15,743 0.01% 6,203,566
2008-02-14 2008-02-12 13.514 458,322 +8,746 0.01% 6,193,674
2008-02-13 2008-02-11 13.239 449,576 +6,997 0.01% 5,952,122
2008-02-12 2008-02-06 14.063 442,579 -41,983 0.01% 6,223,806
2008-02-11 2008-02-04 15.549 484,562 -20,992 0.01% 7,534,395
2008-02-05 2008-02-01 13.994 505,554 +61,226 0.01% 7,074,718
2008-01-30 2008-01-28 12.691 444,328 -17,493 0.01% 5,638,801
2008-01-29 2008-01-25 13.491 461,821 +8,746 0.01% 6,230,398
2008-01-28 2008-01-24 12.531 453,075 -13,994 0.01% 5,677,286
2008-01-25 2008-01-23 13.079 467,069 -19,243 0.01% 6,108,959
2008-01-24 2008-01-22 11.456 486,312 +8,747 0.01% 5,571,124
2008-01-22 2008-01-18 14.360 477,565 +8,747 0.01% 6,857,760
2008-01-18 2008-01-16 14.200 468,818 +61,226 0.01% 6,657,114
2008-01-17 2008-01-15 15.366 407,592 -1,749 0.01% 6,263,038
2008-01-16 2008-01-14 15.983 409,341 +1,749 0.01% 6,542,633
2008-01-15 2008-01-11 16.784 407,592 +8,746 0.01% 6,840,878
2008-01-14 2008-01-10 17.127 398,846 -106,708 0.01% 6,830,888
2008-01-11 2008-01-09 17.081 505,554 +211,668 0.01% 8,635,317
2008-01-10 2008-01-08 16.235 293,886 -1,749 0.01% 4,771,197
2008-01-09 2008-01-07 16.715 295,635 -1,750 0.01% 4,941,552
2008-01-08 2008-01-04 17.447 297,385 +8,747 0.01% 5,188,403
2008-01-07 2008-01-03 17.035 288,638 +10,496 0.01% 4,916,997
2008-01-04 2008-01-02 17.767 278,142 -1,750 0.01% 4,941,715
2008-01-03 2007-12-31 18.407 279,892 +1,750 0.01% 5,152,008
2008-01-02 2007-12-27 19.047 278,142 -43,733 0.01% 5,297,875
2007-12-28 2007-12-24 18.979 321,875 +48,981 0.01% 6,108,794
2007-12-21 2007-12-19 17.973 272,894 +3,498 0.01% 4,904,635
2007-12-20 2007-12-18 17.447 269,396 +1,750 0.01% 4,700,086
2007-12-12 2007-12-10 20.922 267,646 +6,997 0.01% 5,599,793
2007-12-11 2007-12-07 21.060 260,649 -27,989 0.01% 5,489,159
2007-12-10 2007-12-06 20.945 288,638 +1,749 0.01% 6,045,596
2007-12-07 2007-12-05 20.053 286,889 -5,248 0.01% 5,753,122
2007-12-06 2007-12-04 19.939 292,137 -20,992 0.01% 5,824,963
2007-12-04 2007-11-30 20.076 313,129 -33,237 0.01% 6,286,486
2007-12-03 2007-11-29 19.756 346,366 +61,226 0.01% 6,842,883
2007-11-30 2007-11-28 18.613 285,140 -17,493 0.01% 5,307,288
2007-11-29 2007-11-27 18.659 302,633 -15,744 0.01% 5,646,724
2007-11-28 2007-11-26 18.567 318,377 +17,494 0.01% 5,911,366
2007-11-27 2007-11-23 17.835 300,883 -6,998 0.01% 5,366,392
2007-11-23 2007-11-21 18.521 307,881 +17,493 0.01% 5,702,405
2007-11-19 2007-11-15 20.442 290,388 -5,247 0.01% 5,936,170
2007-11-16 2007-11-14 20.785 295,635 +12,245 0.01% 6,144,830
2007-11-12 2007-11-08 20.648 283,390 -8,747 0.01% 5,851,435
2007-11-09 2007-11-07 21.791 292,137 +3,499 0.01% 6,366,043
2007-11-08 2007-11-06 22.089 288,638 +5,248 0.01% 6,375,596
2007-11-07 2007-11-05 22.340 283,390 +3,498 0.01% 6,330,955
2007-11-06 2007-11-02 24.124 279,892 +15,744 0.01% 6,752,010
2007-11-05 2007-11-01 25.038 264,148 -1,749 0.01% 6,613,808
2007-11-02 2007-10-31 25.267 265,897 +8,747 0.01% 6,718,400
2007-11-01 2007-10-30 26.010 257,150 +6,997 0.01% 6,688,490
2007-10-29 2007-10-25 26.182 250,153 -8,747 0.01% 6,549,397
2007-10-26 2007-10-24 27.039 258,900 +3,499 0.01% 7,000,408
2007-10-25 2007-10-23 27.382 255,401 -20,992 0.01% 6,993,398
2007-10-24 2007-10-22 26.810 276,393 +17,493 0.01% 7,410,202
2007-10-23 2007-10-18 28.354 258,900 -17,493 0.01% 7,340,808
2007-10-22 2007-10-17 27.554 276,393 +13,995 0.01% 7,615,602
2007-10-18 2007-10-16 28.297 262,398 -47,232 0.01% 7,424,990
2007-10-17 2007-10-15 28.411 309,630 -55,978 0.01% 8,796,898
2007-10-16 2007-10-12 27.725 365,608 +101,460 0.01% 10,136,489
2007-10-15 2007-10-11 27.554 264,148 -164,436 0.01% 7,278,209
2007-10-12 2007-10-10 27.153 428,584 +160,938 0.01% 11,637,500
2007-10-11 2007-10-09 26.239 267,646 +8,746 0.01% 7,022,691
2007-10-10 2007-10-08 26.296 258,900 -10,496 0.01% 6,808,007
2007-10-09 2007-10-05 26.410 269,396 +31,488 0.01% 7,114,809
2007-10-08 2007-10-04 25.153 237,908 -1,749 0.01% 5,984,004
2007-10-05 2007-10-03 26.182 239,657 -92,714 0.01% 6,274,596
2007-10-04 2007-10-02 27.211 332,371 -54,229 0.01% 9,043,993
2007-10-03 2007-09-28 25.553 386,600 +83,967 0.01% 9,878,694
2007-10-02 2007-09-27 25.210 302,633 -8,746 0.01% 7,629,306
2007-09-28 2007-09-25 24.467 311,379 -96,213 0.01% 7,618,390
2007-09-27 2007-09-24 24.352 407,592 +75,221 0.01% 9,925,797
2007-09-25 2007-09-21 22.249 332,371 -82,218 0.01% 7,394,794
2007-09-24 2007-09-20 22.363 414,589 +12,245 0.01% 9,271,431
2007-09-21 2007-09-19 22.317 402,344 -31,488 0.01% 8,979,197
2007-09-20 2007-09-18 21.631 433,832 +127,701 0.01% 9,384,321
2007-09-19 2007-09-17 21.517 306,131 -34,987 0.01% 6,586,991
2007-09-18 2007-09-14 21.654 341,118 -6,997 0.01% 7,386,603
2007-09-17 2007-09-13 21.334 348,115 +45,482 0.01% 7,426,677
2007-09-14 2007-09-12 23.323 302,633 +153,941 0.01% 7,058,405
2007-09-13 2007-09-11 23.266 148,692 -52,480 0.00% 3,459,491
2007-09-12 2007-09-10 22.043 201,172 +41,984 0.01% 4,434,398
2007-09-11 2007-09-07 22.907 159,188 -47,232 0.00% 3,646,547
2007-09-10 2007-09-06 23.622 206,420 +22,436 0.01% 4,875,967
2007-09-07 2007-09-05 23.334 183,984 +22,564 0.01% 4,292,993
2007-09-06 2007-09-04 24.198 161,420 +19,093 0.00% 3,905,995
2007-09-05 2007-09-03 24.082 142,327 -32,979 0.00% 3,427,589
2007-09-04 2007-08-31 24.601 175,306 -15,621 0.01% 4,312,705
2007-09-03 2007-08-30 22.285 190,927 +20,828 0.01% 4,254,798
2007-08-31 2007-08-29 23.852 170,099 -1,735 0.00% 4,057,207
2007-08-30 2007-08-28 26.041 171,834 +67,692 0.01% 4,474,790
2007-08-29 2007-08-27 24.659 104,142 +26,035 0.00% 2,567,999
2007-08-28 2007-08-24 18.690 78,107 +1,736 0.00% 1,459,809
2007-08-27 2007-08-23 17.906 76,371 -1,736 0.00% 1,367,523
2007-08-24 2007-08-22 17.906 78,107 +1,736 0.00% 1,398,608
2007-08-23 2007-08-21 15.325 76,371 -1,736 0.00% 1,170,402
2007-08-22 2007-08-20 14.311 78,107 -32,978 0.00% 1,117,807
2007-08-21 2007-08-17 12.421 111,085 +52,071 0.00% 1,379,842
2007-08-20 2007-08-16 13.804 59,014 -1,736 0.00% 814,642
2007-08-17 2007-08-15 14.772 60,750 +5,208 0.00% 897,407
2007-07-31 2007-07-27 17.515 55,542 +3,471 0.00% 972,792
2007-07-30 2007-07-26 18.183 52,071 -3,471 0.00% 946,799
2007-07-27 2007-07-25 18.598 55,542 -5,208 0.00% 1,032,952
2007-07-26 2007-07-24 18.459 60,750 -17,357 0.00% 1,121,409
2007-07-19 2007-07-17 17.284 78,107 +8,679 0.00% 1,350,008
2007-07-16 2007-07-12 16.823 69,428 -1,736 0.00% 1,167,999
2007-07-13 2007-07-11 16.385 71,164 +1,736 0.00% 1,166,044
2007-07-10 2007-07-06 16.570 69,428 +3,471 0.00% 1,150,399
2007-07-05 2007-07-03 16.777 65,957 +17,357 0.00% 1,106,566
2007-07-03 2007-06-28 15.164 48,600 -8,678 0.00% 736,966
2007-06-29 2007-06-27 15.072 57,278 +8,678 0.00% 863,278
2007-06-26 2007-06-22 15.809 48,600 0.00% 768,326

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top