History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 304,000 +0 0.01% 2,593,120
2025-10-13 2025-10-09 8.850 304,000 +0 0.01% 2,690,400
2025-10-10 2025-10-08 8.390 304,000 +0 0.01% 2,550,560
2025-10-09 2025-10-06 8.350 304,000 +0 0.01% 2,538,400
2025-10-08 2025-10-03 8.340 304,000 +0 0.01% 2,535,360
2025-10-06 2025-10-02 8.130 304,000 +0 0.01% 2,471,520
2025-10-03 2025-09-30 8.070 304,000 +0 0.01% 2,453,280
2025-10-02 2025-09-29 7.910 304,000 +0 0.01% 2,404,640
2025-09-30 2025-09-26 7.550 304,000 +0 0.01% 2,295,200
2025-09-29 2025-09-25 7.420 304,000 +0 0.01% 2,255,680
2025-09-26 2025-09-24 7.280 304,000 +0 0.01% 2,213,120
2025-09-25 2025-09-23 7.270 304,000 +0 0.01% 2,210,080
2025-09-24 2025-09-22 7.430 304,000 +0 0.01% 2,258,720
2025-09-23 2025-09-19 7.500 304,000 +0 0.01% 2,280,000
2025-09-22 2025-09-18 7.320 304,000 +0 0.01% 2,225,280
2025-09-19 2025-09-17 7.540 304,000 +0 0.01% 2,292,160
2025-09-18 2025-09-16 7.490 304,000 +0 0.01% 2,276,960
2025-09-17 2025-09-15 7.590 304,000 +0 0.01% 2,307,360
2025-09-16 2025-09-12 7.620 304,000 +0 0.01% 2,316,480
2025-09-15 2025-09-11 7.100 304,000 +0 0.01% 2,158,400
2025-09-12 2025-09-10 6.870 304,000 +0 0.01% 2,088,480
2025-09-11 2025-09-09 6.820 304,000 +0 0.01% 2,073,280
2025-09-10 2025-09-08 6.978 304,000 +0 0.01% 2,121,163
2025-09-09 2025-09-05 7.080 304,000 +5,991 0.01% 2,152,174
2025-09-08 2025-09-04 6.671 298,009 +0 0.01% 1,988,161
2025-09-05 2025-09-03 7.202 298,009 +0 0.01% 2,146,241
2025-09-04 2025-09-02 7.029 298,009 +0 0.01% 2,094,561
2025-09-03 2025-09-01 7.171 298,009 +0 0.01% 2,137,121
2025-09-02 2025-08-29 7.069 298,009 +0 0.01% 2,106,721
2025-09-01 2025-08-28 6.978 298,009 +0 0.01% 2,079,361
2025-08-29 2025-08-27 7.284 298,009 +0 0.01% 2,170,561
2025-08-28 2025-08-26 7.273 298,009 -1,960 0.01% 2,167,521
2025-08-19 2025-08-15 7.477 299,969 -9,803 0.01% 2,242,976
2025-08-15 2025-08-13 7.141 309,772 -9,803 0.01% 2,211,997
2025-08-12 2025-08-08 6.733 319,575 -49,015 0.01% 2,151,598
2025-08-01 2025-07-30 6.631 368,590 -49,015 0.01% 2,444,000
2025-07-23 2025-07-21 6.172 417,605 +1,961 0.01% 2,577,303
2025-06-30 2025-06-26 5.714 415,644 +11,218 0.01% 2,374,896
2025-05-28 2025-05-26 4.854 404,426 -9,538 0.01% 1,963,119
2024-11-21 2024-11-19 5.315 413,964 +7,329 0.01% 2,200,272
2024-10-16 2024-10-14 6.788 406,635 -46,848 0.01% 2,760,237
2024-07-12 2024-07-10 5.593 453,483 +187,390 0.01% 2,536,161
2024-07-11 2024-07-09 6.116 266,093 -46,848 0.01% 1,627,319
2024-07-08 2024-07-04 5.849 312,941 -46,847 0.01% 1,830,322
2024-07-05 2024-07-03 5.689 359,788 -46,847 0.01% 2,046,720
2024-06-27 2024-06-25 5.946 406,635 +6,641 0.01% 2,417,804
2023-09-18 2023-09-14 4.969 399,994 -1,844 0.01% 1,987,718
2023-06-23 2023-06-20 3.929 401,838 +4,550 0.01% 1,578,755
2023-04-13 2023-04-11 4.631 397,288 -1,823 0.01% 1,839,919
2023-03-10 2023-03-08 4.576 399,111 -45,560 0.01% 1,826,462
2023-01-11 2023-01-09 4.061 444,671 -9,112 0.01% 1,805,599
2022-11-28 2022-11-24 3.424 453,783 -3,645 0.01% 1,553,759
2022-10-19 2022-10-17 2.853 457,428 -9,112 0.01% 1,305,200
2022-10-05 2022-09-30 2.820 466,540 +9,112 0.01% 1,315,839
2022-08-30 2022-08-26 3.369 457,428 -7,290 0.01% 1,541,139
2022-07-08 2022-07-06 3.205 464,718 +7,290 0.01% 1,489,200
2022-07-05 2022-06-30 3.259 457,428 -1,823 0.01% 1,490,939
2022-06-29 2022-06-27 3.440 459,251 +7,371 0.01% 1,579,835
2022-04-27 2022-04-25 4.081 451,880 +10,674 0.01% 1,844,039
2022-03-09 2022-03-07 6.554 441,206 -49,814 0.01% 2,891,680
2022-03-04 2022-03-02 6.340 491,020 -8,895 0.01% 3,113,283
2022-03-03 2022-03-01 5.992 499,915 +8,895 0.01% 2,995,461
2022-02-28 2022-02-24 6.048 491,020 -8,895 0.01% 2,969,763
2022-02-25 2022-02-23 6.014 499,915 +8,895 0.01% 3,006,701
2022-02-22 2022-02-18 6.037 491,020 +8,896 0.01% 2,964,243
2022-02-21 2022-02-17 6.093 482,124 -19,570 0.01% 2,937,638
2022-02-18 2022-02-16 5.790 501,694 -8,895 0.01% 2,904,601
2022-02-17 2022-02-15 5.700 510,589 +12,453 0.01% 2,910,179
2022-02-16 2022-02-14 5.902 498,136 -1,779 0.01% 2,940,001
2022-02-14 2022-02-10 5.835 499,915 +5,337 0.01% 2,916,781
2022-02-11 2022-02-09 5.598 494,578 +71,163 0.01% 2,768,882
2022-01-27 2022-01-25 4.812 423,415 -3,559 0.01% 2,037,278
2022-01-21 2022-01-19 5.149 426,974 +3,559 0.01% 2,198,403
2021-12-29 2021-12-24 5.081 423,415 +3,558 0.01% 2,151,518
2021-12-20 2021-12-16 4.699 419,857 -8,896 0.01% 1,972,959
2021-12-08 2021-12-06 4.530 428,753 -8,895 0.01% 1,942,462
2021-12-07 2021-12-03 4.351 437,648 -1,779 0.01% 1,904,041
2021-11-23 2021-11-19 4.575 439,427 +8,895 0.01% 2,010,580
2021-10-29 2021-10-27 5.621 430,532 +10,675 0.01% 2,420,002
2021-10-26 2021-10-22 6.104 419,857 +3,558 0.01% 2,562,958
2021-10-25 2021-10-21 6.284 416,299 +8,895 0.01% 2,616,119
2021-10-15 2021-10-11 5.981 407,404 -5,337 0.01% 2,436,561
2021-10-11 2021-10-07 6.554 412,741 +8,895 0.01% 2,705,120
2021-09-28 2021-09-24 6.768 403,846 -8,895 0.01% 2,733,081
2021-09-14 2021-09-10 7.498 412,741 +5,337 0.01% 3,094,880
2021-09-13 2021-09-09 7.566 407,404 +101,406 0.01% 3,082,341
2021-09-09 2021-09-07 6.925 305,998 -10,674 0.01% 2,119,042
2021-09-01 2021-08-30 6.149 316,672 -88,953 0.01% 1,947,320
2021-08-30 2021-08-26 5.722 405,625 -71,162 0.01% 2,321,041
2021-08-24 2021-08-20 4.890 476,787 +8,895 0.01% 2,331,600
2021-08-16 2021-08-12 5.643 467,892 -88,953 0.01% 2,640,521
2021-08-10 2021-08-06 5.250 556,845 -8,895 0.02% 2,923,422
2021-08-05 2021-08-03 5.036 565,740 +8,895 0.02% 2,849,280
2021-07-26 2021-07-22 5.632 556,845 -8,895 0.02% 3,136,262
2021-06-25 2021-06-23 4.924 565,740 -8,895 0.02% 2,785,680
2021-06-18 2021-06-16 4.508 574,635 +8,895 0.02% 2,590,459
2021-06-16 2021-06-11 5.059 565,740 -8,895 0.02% 2,862,000
2021-06-10 2021-06-08 4.755 574,635 +8,895 0.02% 2,732,579
2021-05-06 2021-05-04 5.003 565,740 -17,790 0.02% 2,830,200
2021-05-03 2021-04-29 4.800 583,530 -8,896 0.02% 2,801,118
2021-04-26 2021-04-22 4.407 592,426 -8,895 0.02% 2,610,721
2021-04-08 2021-04-01 3.699 601,321 -3,558 0.02% 2,224,040
2021-03-29 2021-03-25 3.665 604,879 +3,558 0.02% 2,216,799
2021-03-16 2021-03-12 4.508 601,321 -8,895 0.02% 2,710,760
2021-03-15 2021-03-11 4.744 610,216 +8,895 0.02% 2,894,919
2021-03-05 2021-03-03 4.620 601,321 -8,895 0.02% 2,778,360
2021-03-02 2021-02-26 4.407 610,216 +8,895 0.02% 2,689,119
2021-02-16 2021-02-09 3.125 601,321 -8,895 0.02% 1,879,280
2021-01-27 2021-01-25 2.934 610,216 +8,895 0.02% 1,790,459
2021-01-25 2021-01-21 3.148 601,321 -8,895 0.02% 1,892,800
2021-01-21 2021-01-19 2.923 610,216 +8,895 0.02% 1,783,599
2020-12-28 2020-12-22 2.957 601,321 -17,791 0.02% 1,777,880
2020-12-16 2020-12-14 3.080 619,112 +17,791 0.02% 1,907,041
2020-12-15 2020-12-11 3.125 601,321 -17,791 0.02% 1,879,280
2020-12-08 2020-12-04 3.193 619,112 +17,791 0.02% 1,976,641
2020-12-07 2020-12-03 3.136 601,321 -8,895 0.02% 1,886,040
2020-11-30 2020-11-26 3.193 610,216 +88,953 0.02% 1,948,239
2020-11-27 2020-11-25 3.092 521,263 +44,476 0.01% 1,611,498
2020-11-26 2020-11-24 3.159 476,787 -7,116 0.01% 1,506,160
2020-11-25 2020-11-23 2.889 483,903 -1,779 0.01% 1,398,079
2020-11-18 2020-11-16 2.473 485,682 -12,454 0.01% 1,201,199
2020-11-12 2020-11-10 2.316 498,136 -8,895 0.01% 1,153,601
2020-08-21 2020-08-19 2.338 507,031 -8,895 0.01% 1,185,600
2020-08-18 2020-08-14 2.271 515,926 +8,895 0.01% 1,171,599
2020-08-17 2020-08-13 2.282 507,031 +8,895 0.01% 1,157,100
2020-07-23 2020-07-21 2.305 498,136 -8,895 0.01% 1,148,001
2020-07-22 2020-07-20 2.338 507,031 +8,895 0.01% 1,185,600
2020-07-20 2020-07-16 2.237 498,136 -8,895 0.01% 1,114,401
2020-07-08 2020-07-06 1.990 507,031 -26,686 0.01% 1,008,900
2020-06-18 2020-06-16 1.709 533,717 +26,686 0.02% 912,000
2020-03-13 2020-03-11 2.113 507,031 +8,895 0.01% 1,071,600
2020-02-19 2020-02-17 2.574 498,136 +8,896 0.01% 1,282,401
2019-12-18 2019-12-16 2.855 489,240 -8,896 0.01% 1,396,999
2019-11-28 2019-11-26 2.766 498,136 +8,896 0.01% 1,377,601
2019-08-23 2019-08-21 2.631 489,240 -8,896 0.01% 1,286,999
2019-08-13 2019-08-09 2.574 498,136 -8,895 0.01% 1,282,401
2019-07-05 2019-07-03 3.058 507,031 +8,895 0.01% 1,550,400
2019-04-11 2019-04-09 3.800 498,136 +8,896 0.01% 1,892,801
2019-04-10 2019-04-08 3.777 489,240 -8,896 0.01% 1,847,998
2019-04-08 2019-04-03 3.822 498,136 -8,895 0.01% 1,904,001
2019-04-03 2019-04-01 3.519 507,031 -17,791 0.01% 1,784,100
2019-03-22 2019-03-20 3.451 524,822 +8,896 0.01% 1,811,301
2019-03-14 2019-03-12 3.474 515,926 -17,791 0.01% 1,792,199
2019-03-13 2019-03-11 3.440 533,717 +17,791 0.02% 1,836,000
2019-03-11 2019-03-07 3.833 515,926 +8,895 0.01% 1,977,799
2019-03-05 2019-03-01 3.699 507,031 -8,895 0.01% 1,875,300
2019-03-04 2019-02-28 3.620 515,926 +8,895 0.01% 1,867,599
2019-03-01 2019-02-27 3.710 507,031 -8,895 0.01% 1,881,000
2019-02-27 2019-02-25 3.541 515,926 -8,896 0.01% 1,826,999
2019-02-26 2019-02-22 3.440 524,822 -3,558 0.01% 1,805,401
2019-02-25 2019-02-21 3.418 528,380 -3,558 0.02% 1,805,761
2019-02-22 2019-02-20 3.373 531,938 +8,895 0.02% 1,794,001
2019-02-21 2019-02-19 3.294 523,043 +3,559 0.01% 1,722,841
2019-02-12 2019-02-08 3.249 519,484 +3,558 0.01% 1,687,759
2019-01-22 2019-01-18 3.193 515,926 +17,790 0.01% 1,647,199
2018-12-27 2018-12-20 2.900 498,136 -17,790 0.01% 1,444,801
2018-12-17 2018-12-13 3.148 515,926 +17,790 0.01% 1,623,999
2018-12-11 2018-12-07 3.080 498,136 +44,477 0.01% 1,534,401
2018-11-13 2018-11-09 3.361 453,659 +8,895 0.01% 1,524,899
2018-11-06 2018-11-02 3.395 444,764 +5,337 0.01% 1,510,000
2018-10-08 2018-10-04 4.227 439,427 +17,791 0.01% 1,857,440
2018-08-29 2018-08-27 3.609 421,636 -8,896 0.01% 1,521,539
2018-08-24 2018-08-22 3.564 430,532 +8,896 0.01% 1,534,281
2018-08-22 2018-08-20 3.564 421,636 -8,896 0.01% 1,502,579
2018-08-21 2018-08-17 3.429 430,532 +8,896 0.01% 1,476,201
2018-07-27 2018-07-25 3.980 421,636 +3,558 0.01% 1,677,959
2018-06-20 2018-06-15 4.362 418,078 +44,476 0.01% 1,823,599
2018-05-28 2018-05-24 4.643 373,602 +17,791 0.01% 1,734,601
2018-05-02 2018-04-27 5.070 355,811 -8,896 0.01% 1,803,999
2018-04-27 2018-04-25 4.969 364,707 +5,338 0.01% 1,812,202
2018-04-24 2018-04-20 5.643 359,369 -1,779 0.01% 2,028,078
2018-04-23 2018-04-19 5.790 361,148 +5,337 0.01% 2,090,898
2018-04-17 2018-04-13 5.396 355,811 -8,896 0.01% 1,919,999
2018-04-16 2018-04-12 5.385 364,707 +8,896 0.01% 1,963,902
2018-03-23 2018-03-21 4.789 355,811 +44,476 0.01% 1,703,999
2018-02-28 2018-02-26 5.407 311,335 -8,895 0.01% 1,683,501
2018-02-23 2018-02-21 5.554 320,230 +8,895 0.01% 1,778,399
2018-02-08 2018-02-06 5.464 311,335 -8,895 0.01% 1,701,001
2018-02-05 2018-02-01 5.812 320,230 -17,791 0.01% 1,861,199
2018-02-02 2018-01-31 5.958 338,021 +8,896 0.01% 2,014,002
2018-01-31 2018-01-29 6.610 329,125 +26,685 0.01% 2,175,597
2018-01-24 2018-01-22 6.610 302,440 -10,674 0.01% 1,999,203
2018-01-23 2018-01-19 6.633 313,114 -1,779 0.01% 2,076,801
2018-01-16 2018-01-12 6.487 314,893 +88,953 0.01% 2,042,580
2018-01-08 2018-01-04 6.756 225,940 -8,895 0.01% 1,526,539
2018-01-05 2018-01-03 6.756 234,835 +5,337 0.01% 1,586,637
2017-12-29 2017-12-27 6.295 229,498 +5,337 0.01% 1,444,798
2017-12-14 2017-12-12 5.475 224,161 -8,895 0.01% 1,227,239
2017-12-11 2017-12-07 5.351 233,056 +8,895 0.01% 1,247,118
2017-12-07 2017-12-05 5.835 224,161 +8,895 0.01% 1,307,879
2017-12-05 2017-12-01 5.767 215,266 -8,895 0.01% 1,241,461
2017-12-04 2017-11-30 5.823 224,161 +8,895 0.01% 1,305,359
2017-12-01 2017-11-29 5.913 215,266 -8,895 0.01% 1,272,921
2017-11-27 2017-11-23 6.161 224,161 -5,337 0.01% 1,380,959
2017-11-24 2017-11-22 5.812 229,498 +8,895 0.01% 1,333,858
2017-11-22 2017-11-20 5.700 220,603 -17,791 0.01% 1,257,360
2017-11-20 2017-11-16 6.093 238,394 +8,896 0.01% 1,452,563
2017-11-08 2017-11-06 6.745 229,498 +8,895 0.01% 1,547,998
2017-11-03 2017-11-01 6.835 220,603 +8,895 0.01% 1,507,840
2017-11-01 2017-10-30 6.779 211,708 +8,896 0.01% 1,435,142
2017-10-31 2017-10-27 7.139 202,812 -17,791 0.01% 1,447,797
2017-10-26 2017-10-24 7.386 220,603 +8,895 0.01% 1,629,360
2017-10-23 2017-10-19 7.498 211,708 -8,895 0.01% 1,587,462
2017-10-18 2017-10-16 8.117 220,603 +8,895 0.01% 1,790,560
2017-10-17 2017-10-13 7.914 211,708 +8,896 0.01% 1,675,522
2017-10-16 2017-10-12 7.858 202,812 -8,896 0.01% 1,593,717
2017-10-12 2017-10-10 7.892 211,708 +3,558 0.01% 1,670,762
2017-10-10 2017-10-06 7.971 208,150 +5,338 0.01% 1,659,063
2017-10-06 2017-10-03 8.128 202,812 -5,338 0.01% 1,648,437
2017-09-27 2017-09-25 7.532 208,150 -7,116 0.01% 1,567,803
2017-09-26 2017-09-22 7.869 215,266 +5,337 0.01% 1,694,001
2017-09-22 2017-09-20 8.139 209,929 -5,337 0.01% 1,708,643
2017-09-19 2017-09-15 7.487 215,266 +14,233 0.01% 1,611,721
2017-09-15 2017-09-13 7.645 201,033 -5,338 0.01% 1,536,797
2017-09-14 2017-09-12 7.341 206,371 -3,558 0.01% 1,514,963
2017-09-13 2017-09-11 6.880 209,929 -5,337 0.01% 1,444,322
2017-09-06 2017-09-04 6.565 215,266 -8,895 0.01% 1,413,281
2017-09-01 2017-08-30 6.588 224,161 -8,895 0.01% 1,476,719
2017-08-31 2017-08-29 6.071 233,056 -8,896 0.01% 1,414,798
2017-08-29 2017-08-25 6.026 241,952 -35,581 0.01% 1,457,922
2017-08-25 2017-08-22 6.093 277,533 -53,371 0.01% 1,691,041
2017-08-22 2017-08-18 6.026 330,904 +8,895 0.01% 1,993,917
2017-08-21 2017-08-17 6.183 322,009 -8,895 0.01% 1,990,999
2017-08-18 2017-08-16 6.059 330,904 +8,895 0.01% 2,005,077
2017-08-16 2017-08-14 6.037 322,009 +8,895 0.01% 1,943,939
2017-08-15 2017-08-11 5.835 313,114 -44,476 0.01% 1,826,881
2017-08-14 2017-08-10 6.408 357,590 +26,686 0.01% 2,291,398
2017-08-11 2017-08-09 6.756 330,904 -12,454 0.01% 2,235,717
2017-08-10 2017-08-08 6.520 343,358 -19,569 0.01% 2,238,801
2017-08-09 2017-08-07 6.037 362,927 +19,569 0.01% 2,190,957
2017-08-08 2017-08-04 5.677 343,358 -17,790 0.01% 1,949,301
2017-08-07 2017-08-03 5.947 361,148 -8,896 0.01% 2,147,737
2017-08-04 2017-08-02 5.778 370,044 +8,896 0.01% 2,138,242
2017-08-02 2017-07-31 5.509 361,148 -21,349 0.01% 1,989,398
2017-08-01 2017-07-28 5.340 382,497 +8,895 0.01% 2,042,499
2017-07-28 2017-07-26 5.509 373,602 -40,918 0.01% 2,058,001
2017-07-25 2017-07-21 5.239 414,520 +5,337 0.01% 2,171,559
2017-07-21 2017-07-19 5.419 409,183 -14,232 0.01% 2,217,200
2017-07-18 2017-07-14 4.924 423,415 -26,686 0.01% 2,084,878
2017-06-22 2017-06-20 4.553 450,101 -14,233 0.01% 2,049,299
2017-06-21 2017-06-19 4.407 464,334 +5,337 0.01% 2,046,241
2017-06-16 2017-06-14 4.441 458,997 +8,896 0.01% 2,038,202
2017-06-15 2017-06-13 4.294 450,101 -8,896 0.01% 1,932,919
2017-06-12 2017-06-08 4.137 458,997 +44,477 0.01% 1,898,882
2017-05-24 2017-05-22 4.070 414,520 -1,779 0.01% 1,686,920
2017-05-11 2017-05-09 4.081 416,299 +8,895 0.01% 1,698,839
2017-05-08 2017-05-04 4.115 407,404 +8,895 0.01% 1,676,280
2017-04-21 2017-04-19 4.665 398,509 -8,895 0.01% 1,859,202
2017-04-11 2017-04-07 4.575 407,404 -8,895 0.01% 1,864,060
2017-03-27 2017-03-23 4.384 416,299 -8,895 0.01% 1,825,199
2017-03-24 2017-03-22 4.328 425,194 +8,895 0.01% 1,840,298
2017-03-23 2017-03-21 4.407 416,299 +8,895 0.01% 1,834,559
2017-03-21 2017-03-17 4.519 407,404 +8,895 0.01% 1,841,160
2017-03-20 2017-03-16 4.654 398,509 -3,558 0.01% 1,854,722
2017-03-08 2017-03-06 4.722 402,067 +3,558 0.01% 1,898,401
2017-03-03 2017-03-01 4.677 398,509 -8,895 0.01% 1,863,682
2017-02-28 2017-02-24 4.407 407,404 +8,895 0.01% 1,795,360
2017-02-24 2017-02-22 4.778 398,509 +26,686 0.01% 1,904,002
2017-02-16 2017-02-14 4.823 371,823 -5,337 0.01% 1,793,221
2017-02-13 2017-02-09 4.553 377,160 -8,895 0.01% 1,717,200
2017-02-09 2017-02-07 4.542 386,055 -44,477 0.01% 1,753,359
2017-02-07 2017-02-03 4.508 430,532 -35,581 0.01% 1,940,842
2017-02-06 2017-02-02 4.688 466,113 -3,558 0.01% 2,185,081
2017-02-01 2017-01-25 4.587 469,671 -80,057 0.01% 2,154,241
2017-01-26 2017-01-24 4.396 549,728 -17,791 0.02% 2,416,378
2016-12-05 2016-12-01 4.013 567,519 -8,895 0.02% 2,277,660
2016-12-02 2016-11-30 3.890 576,414 +26,686 0.02% 2,242,079
2016-11-24 2016-11-22 3.822 549,728 +1,779 0.02% 2,101,198
2016-11-16 2016-11-14 3.744 547,949 -26,686 0.02% 2,051,279
2016-11-15 2016-11-11 3.777 574,635 +8,895 0.02% 2,170,559
2016-11-14 2016-11-10 3.777 565,740 -26,686 0.02% 2,136,960
2016-10-27 2016-10-25 3.238 592,426 -39,139 0.02% 1,918,081
2016-08-19 2016-08-17 3.226 631,565 -8,895 0.02% 2,037,700
2016-08-11 2016-08-09 3.148 640,460 -17,791 0.02% 2,015,999
2016-08-09 2016-08-05 3.125 658,251 -80,057 0.02% 2,057,201
2016-08-05 2016-08-03 3.092 738,308 -8,896 0.02% 2,282,499
2016-08-04 2016-08-01 2.934 747,204 -8,895 0.02% 2,192,401
2016-07-29 2016-07-27 2.900 756,099 +8,895 0.02% 2,193,000
2016-07-21 2016-07-19 2.923 747,204 +8,896 0.02% 2,184,001
2016-07-19 2016-07-15 3.002 738,308 +44,476 0.02% 2,216,099
2016-07-18 2016-07-14 3.080 693,832 -106,743 0.02% 2,137,200
2016-07-06 2016-07-04 2.923 800,575 -28,465 0.02% 2,339,999
2016-06-03 2016-06-01 2.653 829,040 -8,896 0.02% 2,199,519
2016-05-12 2016-05-10 2.721 837,936 +8,896 0.02% 2,279,641
2016-05-10 2016-05-06 2.788 829,040 +14,232 0.02% 2,311,359
2016-04-22 2016-04-20 3.024 814,808 -8,895 0.02% 2,464,041
2016-04-18 2016-04-14 3.058 823,703 +53,372 0.02% 2,518,720
2016-04-15 2016-04-13 3.069 770,331 -8,896 0.02% 2,364,179
2016-04-13 2016-04-11 3.013 779,227 -10,674 0.02% 2,347,681
2016-04-07 2016-04-05 2.889 789,901 -14,232 0.02% 2,282,160
2016-03-30 2016-03-24 2.833 804,133 +14,232 0.02% 2,278,079
2016-03-22 2016-03-18 3.035 789,901 -8,895 0.02% 2,397,600
2016-03-17 2016-03-15 2.979 798,796 -8,896 0.02% 2,379,699
2016-03-14 2016-03-10 2.968 807,692 +40,919 0.02% 2,397,121
2016-03-11 2016-03-09 3.024 766,773 +49,813 0.02% 2,318,779
2016-03-10 2016-03-08 3.215 716,960 +14,233 0.02% 2,305,161
2016-03-08 2016-03-04 3.238 702,727 -35,581 0.02% 2,275,199
2016-03-07 2016-03-03 3.204 738,308 -7,117 0.02% 2,365,499
2016-03-04 2016-03-02 3.136 745,425 -17,790 0.02% 2,338,021
2016-03-03 2016-03-01 3.035 763,215 +12,453 0.02% 2,316,600
2016-03-02 2016-02-29 2.990 750,762 +48,035 0.02% 2,245,041
2016-02-29 2016-02-25 3.103 702,727 -35,581 0.02% 2,180,399
2016-02-26 2016-02-24 3.215 738,308 -17,791 0.02% 2,373,799
2016-02-24 2016-02-22 2.889 756,099 -17,790 0.02% 2,184,500
2016-02-23 2016-02-19 2.822 773,889 +17,790 0.02% 2,183,699
2016-02-22 2016-02-18 2.844 756,099 -21,349 0.02% 2,150,500
2016-02-18 2016-02-16 2.766 777,448 -8,895 0.02% 2,150,041
2016-02-15 2016-02-11 2.664 786,343 +10,674 0.02% 2,095,080
2016-02-05 2016-02-03 2.799 775,669 +19,570 0.02% 2,171,281
2016-01-13 2016-01-11 2.552 756,099 +17,791 0.02% 1,929,500
2015-12-29 2015-12-24 2.912 738,308 -14,233 0.02% 2,149,699
2015-12-18 2015-12-16 2.698 752,541 -17,790 0.02% 2,030,400
2015-12-11 2015-12-09 2.586 770,331 +44,476 0.02% 1,991,799
2015-12-10 2015-12-08 2.619 725,855 +17,791 0.02% 1,901,280
2015-12-01 2015-11-27 2.754 708,064 -8,896 0.02% 1,950,199
2015-11-06 2015-11-04 2.923 716,960 -14,232 0.02% 2,095,601
2015-11-05 2015-11-03 2.721 731,192 +14,232 0.02% 1,989,240
2015-11-02 2015-10-29 2.867 716,960 +14,233 0.02% 2,055,301
2015-10-22 2015-10-19 3.092 702,727 +8,895 0.02% 2,172,499
2015-10-09 2015-10-07 3.159 693,832 -8,895 0.02% 2,191,800
2015-10-08 2015-10-06 2.990 702,727 -7,116 0.02% 2,101,399
2015-10-07 2015-10-05 3.002 709,843 -8,896 0.02% 2,130,659
2015-10-06 2015-10-02 2.900 718,739 -12,453 0.02% 2,084,641
2015-10-02 2015-09-29 2.676 731,192 +14,232 0.02% 1,956,360
2015-09-25 2015-09-23 2.822 716,960 +14,233 0.02% 2,023,061
2015-09-21 2015-09-17 2.957 702,727 -7,116 0.02% 2,077,699
2015-09-16 2015-09-14 2.968 709,843 -10,675 0.02% 2,106,719
2015-09-11 2015-09-09 3.035 720,518 -7,116 0.02% 2,187,001
2015-09-10 2015-09-08 2.979 727,634 -12,453 0.02% 2,167,700
2015-09-01 2015-08-28 2.957 740,087 -10,675 0.02% 2,188,159
2015-08-31 2015-08-27 2.867 750,762 -16,011 0.02% 2,152,201
2015-08-27 2015-08-25 2.664 766,773 +30,244 0.02% 2,042,939
2015-08-24 2015-08-20 3.013 736,529 -24,907 0.02% 2,219,039
2015-08-21 2015-08-19 3.170 761,436 +26,686 0.02% 2,413,920
2015-08-17 2015-08-13 3.384 734,750 -26,686 0.02% 2,486,259
2015-08-13 2015-08-11 3.451 761,436 -7,116 0.02% 2,627,920
2015-08-12 2015-08-10 3.451 768,552 -24,907 0.02% 2,652,479
2015-08-11 2015-08-07 3.092 793,459 -10,674 0.02% 2,453,000
2015-08-05 2015-08-03 2.957 804,133 -16,012 0.02% 2,377,519
2015-08-04 2015-07-31 3.047 820,145 +39,139 0.02% 2,498,620
2015-07-31 2015-07-29 3.136 781,006 -26,686 0.02% 2,449,621
2015-07-30 2015-07-28 3.103 807,692 +26,686 0.02% 2,506,081
2015-07-29 2015-07-27 3.136 781,006 +16,012 0.02% 2,449,621
2015-07-28 2015-07-24 3.373 764,994 +17,790 0.02% 2,579,999
2015-07-17 2015-07-15 3.373 747,204 +48,035 0.02% 2,520,001
2015-07-16 2015-07-14 3.507 699,169 +8,895 0.02% 2,452,320
2015-07-15 2015-07-13 3.665 690,274 -44,476 0.02% 2,529,761
2015-07-14 2015-07-10 3.620 734,750 +21,348 0.02% 2,659,719
2015-07-10 2015-07-08 3.002 713,402 +17,791 0.02% 2,141,341
2015-07-09 2015-07-07 3.283 695,611 +96,069 0.02% 2,283,440
2015-07-08 2015-07-06 3.732 599,542 +3,558 0.02% 2,237,680
2015-07-07 2015-07-03 3.968 595,984 +17,791 0.02% 2,365,101
2015-06-26 2015-06-24 4.575 578,193 -17,791 0.02% 2,645,499
2015-06-23 2015-06-19 4.542 595,984 +17,791 0.02% 2,706,801
2015-06-19 2015-06-17 4.733 578,193 -53,372 0.02% 2,736,499
2015-06-18 2015-06-16 4.654 631,565 +8,895 0.02% 2,939,400
2015-06-11 2015-06-09 4.857 622,670 +8,896 0.02% 3,024,001
2015-06-10 2015-06-08 5.205 613,774 -3,559 0.02% 3,194,698
2015-06-09 2015-06-05 5.081 617,333 -8,895 0.02% 3,136,882
2015-06-03 2015-06-01 5.306 626,228 +44,477 0.02% 3,322,881
2015-06-02 2015-05-29 5.250 581,751 -17,791 0.02% 3,054,178
2015-06-01 2015-05-28 5.250 599,542 +17,791 0.02% 3,147,580
2015-05-28 2015-05-26 5.587 581,751 +88,952 0.02% 3,250,378
2015-05-27 2015-05-22 5.542 492,799 -5,337 0.01% 2,731,222
2015-05-26 2015-05-21 5.419 498,136 +8,896 0.01% 2,699,201
2015-05-21 2015-05-19 5.576 489,240 -17,791 0.01% 2,727,997
2015-05-20 2015-05-18 5.509 507,031 +26,686 0.01% 2,793,000
2015-05-19 2015-05-15 5.846 480,345 -26,686 0.01% 2,807,999
2015-05-18 2015-05-14 5.778 507,031 -35,581 0.01% 2,929,800
2015-05-12 2015-05-08 5.329 542,612 +44,476 0.02% 2,891,399
2015-05-07 2015-05-05 5.778 498,136 -8,895 0.01% 2,878,401
2015-05-06 2015-05-04 5.981 507,031 +8,895 0.01% 3,032,400
2015-05-04 2015-04-29 5.823 498,136 -8,895 0.01% 2,900,801
2015-04-30 2015-04-28 6.104 507,031 +8,895 0.01% 3,095,100
2015-04-29 2015-04-27 6.048 498,136 -8,895 0.01% 3,012,801
2015-04-28 2015-04-24 5.756 507,031 -44,476 0.01% 2,918,400
2015-04-27 2015-04-23 5.823 551,507 +44,476 0.02% 3,211,597
2015-04-22 2015-04-20 5.520 507,031 -8,895 0.01% 2,798,700
2015-04-21 2015-04-17 5.902 515,926 -8,896 0.01% 3,044,998
2015-04-17 2015-04-15 5.441 524,822 +8,896 0.01% 2,855,602
2015-04-16 2015-04-14 5.497 515,926 -8,896 0.01% 2,836,198
2015-04-15 2015-04-13 5.733 524,822 +17,791 0.01% 3,009,002
2015-04-14 2015-04-10 5.711 507,031 -3,558 0.01% 2,895,600
2015-04-13 2015-04-09 5.756 510,589 -10,674 0.01% 2,938,879
2015-04-10 2015-04-08 5.239 521,263 -8,896 0.01% 2,730,757
2015-04-09 2015-04-02 4.688 530,159 -23,128 0.02% 2,485,321
2015-04-02 2015-03-31 4.317 553,287 -8,895 0.02% 2,388,482
2015-04-01 2015-03-30 4.463 562,182 -46,255 0.02% 2,509,041
2015-03-10 2015-03-06 4.294 608,437 -21,349 0.02% 2,612,879
2015-03-09 2015-03-05 4.036 629,786 +10,674 0.02% 2,541,720
2015-03-04 2015-03-02 4.193 619,112 -62,267 0.02% 2,596,082
2015-03-02 2015-02-26 4.160 681,379 -12,453 0.02% 2,834,202
2015-02-26 2015-02-24 3.991 693,832 +10,674 0.02% 2,769,000
2015-02-17 2015-02-13 4.092 683,158 -8,895 0.02% 2,795,522
2015-02-10 2015-02-06 3.867 692,053 +10,674 0.02% 2,676,320
2015-02-05 2015-02-03 3.890 681,379 +8,896 0.02% 2,650,362
2015-02-04 2015-02-02 3.901 672,483 +10,674 0.02% 2,623,319
2015-01-28 2015-01-26 4.238 661,809 +10,674 0.02% 2,804,880
2015-01-26 2015-01-22 4.418 651,135 -10,674 0.02% 2,876,762
2015-01-21 2015-01-19 4.148 661,809 +10,674 0.02% 2,745,360
2015-01-15 2015-01-13 4.384 651,135 +8,896 0.02% 2,854,802
2015-01-12 2015-01-08 4.609 642,239 -53,372 0.02% 2,960,198
2015-01-09 2015-01-07 4.665 695,611 -5,337 0.02% 3,245,300
2015-01-08 2015-01-06 4.542 700,948 +5,337 0.02% 3,183,519
2014-12-19 2014-12-17 3.699 695,611 -177,906 0.02% 2,572,780
2014-12-16 2014-12-12 3.811 873,517 -1,779 0.02% 3,328,981
2014-12-12 2014-12-10 3.822 875,296 +177,906 0.02% 3,345,601
2014-12-10 2014-12-08 3.946 697,390 +88,953 0.02% 2,751,840
2014-12-09 2014-12-05 3.901 608,437 +44,476 0.02% 2,373,479
2014-12-01 2014-11-27 3.777 563,961 +35,581 0.02% 2,130,241
2014-11-12 2014-11-10 4.025 528,380 -14,232 0.02% 2,126,521
2014-10-31 2014-10-29 3.732 542,612 -19,570 0.02% 2,025,199
2014-10-28 2014-10-24 3.665 562,182 -17,790 0.02% 2,060,321
2014-10-27 2014-10-23 3.676 579,972 -8,896 0.02% 2,132,039
2014-10-24 2014-10-22 3.676 588,868 -58,708 0.02% 2,164,741
2014-10-23 2014-10-21 3.530 647,576 +44,476 0.02% 2,285,918
2014-10-22 2014-10-20 3.564 603,100 -88,953 0.02% 2,149,260
2014-10-21 2014-10-17 3.507 692,053 +46,256 0.02% 2,427,360
2014-10-20 2014-10-16 3.564 645,797 -33,803 0.02% 2,301,418
2014-10-17 2014-10-15 3.552 679,600 +55,151 0.02% 2,414,242
2014-10-14 2014-10-10 3.620 624,449 +44,477 0.02% 2,260,441
2014-10-10 2014-10-08 3.710 579,972 -8,896 0.02% 2,151,599
2014-10-07 2014-10-03 3.609 588,868 -8,895 0.02% 2,125,021
2014-10-03 2014-09-29 3.609 597,763 +10,674 0.02% 2,157,120
2014-09-29 2014-09-25 3.631 587,089 +44,477 0.02% 2,131,802
2014-09-24 2014-09-22 3.665 542,612 -33,802 0.02% 1,988,599
2014-09-23 2014-09-19 3.766 576,414 +10,674 0.02% 2,170,799
2014-09-17 2014-09-15 3.901 565,740 +10,674 0.02% 2,206,920
2014-09-16 2014-09-12 3.980 555,066 +8,896 0.02% 2,208,962
2014-09-11 2014-09-08 4.148 546,170 -17,791 0.02% 2,265,659
2014-09-05 2014-09-03 4.182 563,961 -26,686 0.02% 2,358,481
2014-09-02 2014-08-29 3.699 590,647 -177,905 0.02% 2,184,561
2014-09-01 2014-08-28 3.878 768,552 +177,905 0.02% 2,980,799
2014-08-25 2014-08-21 3.856 590,647 +26,686 0.02% 2,277,521
2014-08-19 2014-08-15 4.025 563,961 -8,895 0.02% 2,269,721
2014-08-14 2014-08-12 3.980 572,856 -44,477 0.02% 2,279,759
2014-08-13 2014-08-11 3.980 617,333 -53,371 0.02% 2,456,762
2014-08-12 2014-08-08 3.890 670,704 +53,371 0.02% 2,608,839
2014-08-11 2014-08-07 3.968 617,333 +44,477 0.02% 2,449,822
2014-08-08 2014-08-06 4.204 572,856 -53,372 0.02% 2,408,559
2014-08-07 2014-08-05 3.845 626,228 +53,372 0.02% 2,407,681
2014-07-31 2014-07-29 4.238 572,856 -40,918 0.02% 2,427,879
2014-07-29 2014-07-25 3.901 613,774 +44,476 0.02% 2,394,298
2014-07-28 2014-07-24 3.833 569,298 -44,476 0.02% 2,182,400
2014-07-24 2014-07-22 3.732 613,774 -8,896 0.02% 2,290,798
2014-06-13 2014-06-11 3.249 622,670 -8,895 0.02% 2,023,001
2014-06-12 2014-06-10 3.215 631,565 -5,337 0.02% 2,030,600
2014-05-29 2014-05-27 3.148 636,902 +14,232 0.02% 2,004,800
2014-05-13 2014-05-09 3.136 622,670 -32,023 0.02% 1,953,001
2014-05-08 2014-05-05 3.181 654,693 -26,686 0.02% 2,082,881
2014-05-05 2014-04-30 3.114 681,379 -26,685 0.02% 2,121,821
2014-04-15 2014-04-11 3.541 708,064 -17,791 0.02% 2,507,399
2014-04-14 2014-04-10 3.552 725,855 -88,953 0.02% 2,578,560
2014-04-07 2014-04-03 3.125 814,808 -28,465 0.02% 2,546,481
2014-04-04 2014-04-02 3.035 843,273 -8,895 0.02% 2,559,601
2014-04-03 2014-04-01 3.024 852,168 -8,895 0.02% 2,577,020
2014-04-01 2014-03-28 2.990 861,063 -17,791 0.02% 2,574,879
2014-03-31 2014-03-27 2.889 878,854 +10,675 0.03% 2,539,161
2014-03-27 2014-03-25 2.912 868,179 +10,674 0.02% 2,527,839
2014-03-26 2014-03-24 2.957 857,505 +10,674 0.02% 2,535,320
2014-03-25 2014-03-21 3.002 846,831 -8,895 0.02% 2,541,841
2014-03-18 2014-03-14 2.923 855,726 -3,558 0.02% 2,501,200
2014-03-14 2014-03-12 2.957 859,284 +10,674 0.02% 2,540,579
2014-03-06 2014-03-04 3.103 848,610 -8,895 0.02% 2,633,040
2014-02-25 2014-02-21 3.283 857,505 -12,454 0.02% 2,814,880
2014-02-24 2014-02-20 3.283 869,959 -19,569 0.02% 2,855,762
2014-02-19 2014-02-17 3.260 889,528 -17,791 0.03% 2,900,000
2014-02-17 2014-02-13 3.159 907,319 -8,895 0.03% 2,866,201
2014-02-14 2014-02-12 3.159 916,214 -8,895 0.03% 2,894,300
2014-02-11 2014-02-07 3.125 925,109 -12,454 0.03% 2,891,199
2014-02-07 2014-02-05 3.047 937,563 -8,895 0.03% 2,856,341
2014-02-06 2014-02-04 3.002 946,458 +21,349 0.03% 2,840,880
2014-02-04 2014-01-28 3.159 925,109 -3,558 0.03% 2,922,399
2014-01-28 2014-01-24 3.283 928,667 -35,582 0.03% 3,048,479
2014-01-27 2014-01-23 3.271 964,249 -12,453 0.03% 3,154,442
2014-01-24 2014-01-22 3.249 976,702 -35,581 0.03% 3,173,220
2014-01-23 2014-01-21 3.193 1,012,283 -17,791 0.03% 3,231,920
2014-01-21 2014-01-17 3.170 1,030,074 -7,116 0.03% 3,265,561
2014-01-20 2014-01-16 3.125 1,037,190 -8,895 0.03% 3,241,481
2014-01-15 2014-01-13 3.114 1,046,085 -72,941 0.03% 3,257,520
2014-01-14 2014-01-10 2.912 1,119,026 +12,453 0.03% 3,258,219
2014-01-13 2014-01-09 2.934 1,106,573 -35,581 0.03% 3,246,840
2014-01-08 2014-01-06 2.923 1,142,154 +14,232 0.03% 3,338,400
2014-01-07 2014-01-03 2.957 1,127,922 +23,128 0.03% 3,334,841
2014-01-03 2013-12-31 3.035 1,104,794 -3,558 0.03% 3,353,400
2013-12-23 2013-12-19 2.979 1,108,352 +14,232 0.03% 3,301,900
2013-12-19 2013-12-17 2.979 1,094,120 -44,476 0.03% 3,259,501
2013-12-17 2013-12-13 3.035 1,138,596 +44,476 0.03% 3,456,000
2013-12-13 2013-12-11 3.080 1,094,120 +14,233 0.03% 3,370,201
2013-12-10 2013-12-06 3.193 1,079,887 +26,686 0.03% 3,447,759
2013-11-26 2013-11-22 3.238 1,053,201 -10,675 0.03% 3,409,919
2013-11-21 2013-11-19 3.181 1,063,876 -26,686 0.03% 3,384,681
2013-11-20 2013-11-18 3.238 1,090,562 +40,919 0.03% 3,530,882
2013-11-13 2013-11-11 3.092 1,049,643 +10,674 0.03% 3,244,999
2013-11-05 2013-11-01 3.193 1,038,969 +44,477 0.03% 3,317,120
2013-11-04 2013-10-31 3.260 994,492 +26,685 0.03% 3,242,198
2013-10-28 2013-10-24 3.406 967,807 -8,895 0.03% 3,296,641
2013-10-25 2013-10-23 3.463 976,702 -8,895 0.03% 3,381,840
2013-10-23 2013-10-21 3.305 985,597 -19,570 0.03% 3,257,519
2013-10-08 2013-10-04 3.159 1,005,167 +53,372 0.03% 3,175,301
2013-09-27 2013-09-25 3.181 951,795 -8,895 0.03% 3,028,100
2013-09-24 2013-09-19 3.125 960,690 +8,895 0.03% 3,002,399
2013-09-12 2013-09-10 3.215 951,795 -8,895 0.03% 3,060,200
2013-09-06 2013-09-04 3.136 960,690 -23,128 0.03% 3,013,199
2013-08-16 2013-08-13 3.035 983,818 +8,895 0.03% 2,986,200
2013-08-15 2013-08-12 2.968 974,923 -58,709 0.03% 2,893,440
2013-07-29 2013-07-25 2.900 1,033,632 -10,674 0.03% 2,997,961
2013-07-25 2013-07-23 2.889 1,044,306 -5,337 0.03% 3,017,180
2013-07-15 2013-07-11 2.844 1,049,643 -10,675 0.03% 2,985,399
2013-07-05 2013-07-03 2.574 1,060,318 +14,233 0.03% 2,729,681
2013-07-03 2013-06-28 2.810 1,046,085 -10,674 0.03% 2,940,000
2013-07-02 2013-06-27 2.698 1,056,759 -12,454 0.03% 2,851,199
2013-06-24 2013-06-20 2.777 1,069,213 +14,233 0.03% 2,968,940
2013-06-21 2013-06-19 2.867 1,054,980 +44,476 0.03% 3,024,299
2013-06-18 2013-06-14 2.923 1,010,504 +19,570 0.03% 2,953,600
2013-06-17 2013-06-13 3.159 990,934 +55,150 0.03% 3,130,339
2013-06-10 2013-06-06 3.260 935,784 +53,372 0.03% 3,050,801
2013-06-06 2013-06-04 3.339 882,412 +10,674 0.03% 2,946,240
2013-05-27 2013-05-23 3.530 871,738 +8,896 0.02% 3,077,201
2013-05-16 2013-05-14 3.496 862,842 +8,895 0.02% 3,016,699
2013-05-15 2013-05-13 3.552 853,947 +7,116 0.02% 3,033,600
2013-05-14 2013-05-10 3.642 846,831 -55,151 0.02% 3,084,481
2013-05-10 2013-05-08 3.418 901,982 -71,162 0.03% 3,082,562
2013-05-09 2013-05-07 3.406 973,144 +8,895 0.03% 3,314,821
2013-04-29 2013-04-25 3.316 964,249 +8,896 0.03% 3,197,802
2013-04-23 2013-04-19 3.204 955,353 +8,895 0.03% 3,060,899
2013-04-18 2013-04-16 3.271 946,458 +44,476 0.03% 3,096,240
2013-04-09 2013-04-05 3.136 901,982 -1,779 0.03% 2,829,061
2013-04-03 2013-03-28 3.361 903,761 +44,477 0.03% 3,037,841
2013-03-19 2013-03-15 3.519 859,284 +44,476 0.02% 3,023,579
2013-03-14 2013-03-12 3.631 814,808 -44,476 0.02% 2,958,681
2013-03-12 2013-03-08 3.676 859,284 -8,895 0.02% 3,158,819
2013-03-06 2013-03-04 3.586 868,179 -26,686 0.02% 3,113,438
2013-03-05 2013-03-01 3.586 894,865 +44,476 0.03% 3,209,139
2013-03-01 2013-02-27 3.710 850,389 -1,779 0.02% 3,154,800
2013-02-18 2013-02-14 3.991 852,168 -53,372 0.02% 3,400,900
2013-02-15 2013-02-08 3.968 905,540 +8,896 0.03% 3,593,541
2013-02-14 2013-02-07 3.968 896,644 +1,779 0.03% 3,558,238
2013-02-07 2013-02-05 4.081 894,865 +17,790 0.03% 3,651,779
2013-02-06 2013-02-04 4.115 877,075 +10,675 0.03% 3,608,761
2013-02-04 2013-01-31 4.204 866,400 -17,791 0.02% 3,642,758
2013-01-30 2013-01-28 4.193 884,191 +8,895 0.03% 3,707,620
2013-01-28 2013-01-24 4.396 875,296 +17,791 0.02% 3,847,441
2013-01-17 2013-01-15 4.486 857,505 -8,895 0.02% 3,846,359
2013-01-15 2013-01-11 4.441 866,400 +8,895 0.02% 3,847,298
2013-01-14 2013-01-10 4.575 857,505 -35,581 0.02% 3,923,479
2013-01-11 2013-01-09 4.294 893,086 +8,895 0.03% 3,835,279
2013-01-07 2013-01-03 4.216 884,191 -88,953 0.03% 3,727,500
2013-01-04 2013-01-02 4.238 973,144 -28,465 0.03% 4,124,381
2012-12-27 2012-12-20 3.923 1,001,609 +1,779 0.03% 3,929,741
2012-12-18 2012-12-14 4.058 999,830 -26,685 0.03% 4,057,641
2012-12-13 2012-12-11 3.845 1,026,515 +8,895 0.03% 3,946,678
2012-12-12 2012-12-10 3.878 1,017,620 -26,686 0.03% 3,946,799
2012-12-07 2012-12-05 3.789 1,044,306 -10,674 0.03% 3,956,380
2012-11-29 2012-11-27 3.721 1,054,980 -10,675 0.03% 3,925,659
2012-11-13 2012-11-09 3.710 1,065,655 +37,360 0.03% 3,953,401
2012-11-08 2012-11-06 3.867 1,028,295 +88,953 0.03% 3,976,642
2012-11-05 2012-11-01 3.833 939,342 -8,895 0.03% 3,600,961
2012-11-02 2012-10-31 3.811 948,237 +17,791 0.03% 3,613,740
2012-10-30 2012-10-26 3.800 930,446 +44,476 0.03% 3,535,478
2012-10-26 2012-10-24 4.013 885,970 +10,674 0.03% 3,555,720
2012-10-25 2012-10-22 4.058 875,296 -7,116 0.02% 3,552,241
2012-10-22 2012-10-18 4.036 882,412 -21,349 0.03% 3,561,280
2012-10-19 2012-10-17 3.946 903,761 -8,895 0.03% 3,566,162
2012-10-16 2012-10-12 3.755 912,656 -8,895 0.03% 3,426,840
2012-10-09 2012-10-05 3.687 921,551 -8,895 0.03% 3,398,079
2012-10-05 2012-10-03 3.552 930,446 +8,895 0.03% 3,305,358
2012-09-18 2012-09-14 3.789 921,551 -80,058 0.03% 3,491,319
2012-09-11 2012-09-07 3.373 1,001,609 +8,896 0.03% 3,378,001
2012-09-06 2012-09-04 3.271 992,713 +17,790 0.03% 3,247,559
2012-09-03 2012-08-30 3.384 974,923 +44,477 0.03% 3,298,960
2012-08-13 2012-08-09 3.856 930,446 -53,372 0.03% 3,587,778
2012-08-09 2012-08-07 3.811 983,818 -44,477 0.03% 3,749,339
2012-08-07 2012-08-03 3.564 1,028,295 +5,338 0.03% 3,664,522
2012-07-27 2012-07-25 3.418 1,022,957 +12,453 0.03% 3,495,999
2012-07-23 2012-07-19 3.564 1,010,504 -17,791 0.03% 3,601,120
2012-07-17 2012-07-13 3.507 1,028,295 +17,791 0.03% 3,606,722
2012-07-16 2012-07-12 3.440 1,010,504 +17,791 0.03% 3,476,160
2012-07-11 2012-07-09 3.654 992,713 +44,476 0.03% 3,626,998
2012-07-09 2012-07-05 3.766 948,237 +17,791 0.03% 3,571,100
2012-07-06 2012-07-04 3.744 930,446 +3,558 0.03% 3,483,178
2012-06-27 2012-06-25 3.597 926,888 +10,674 0.03% 3,334,399
2012-06-20 2012-06-18 3.699 916,214 +5,337 0.03% 3,388,700
2012-06-06 2012-06-04 3.496 910,877 +1,779 0.03% 3,184,641
2012-06-05 2012-06-01 3.597 909,098 +8,896 0.03% 3,270,401
2012-05-31 2012-05-29 3.811 900,202 -44,477 0.03% 3,430,678
2012-05-22 2012-05-18 3.586 944,679 -17,790 0.03% 3,387,780
2012-05-18 2012-05-16 3.620 962,469 +53,371 0.03% 3,484,038
2012-05-16 2012-05-14 3.732 909,098 +10,675 0.03% 3,393,041
2012-05-15 2012-05-11 3.777 898,423 +17,790 0.03% 3,393,598
2012-05-11 2012-05-09 3.777 880,633 +12,454 0.03% 3,326,400
2012-05-09 2012-05-07 4.092 868,179 -17,791 0.02% 3,552,638
2012-05-08 2012-05-04 4.070 885,970 +30,244 0.03% 3,605,520
2012-05-07 2012-05-03 4.193 855,726 +10,674 0.02% 3,588,260
2012-04-24 2012-04-20 4.351 845,052 -14,232 0.02% 3,676,501
2012-04-19 2012-04-17 4.160 859,284 +10,674 0.02% 3,574,199
2012-04-17 2012-04-13 4.261 848,610 -10,674 0.02% 3,615,661
2012-04-11 2012-04-05 4.160 859,284 +30,244 0.02% 3,574,199
2012-04-10 2012-04-03 4.171 829,040 -12,454 0.02% 3,457,719
2012-04-05 2012-04-02 4.126 841,494 +10,675 0.02% 3,471,822
2012-04-02 2012-03-29 4.160 830,819 +17,790 0.02% 3,455,799
2012-03-23 2012-03-21 4.306 813,029 +8,896 0.02% 3,500,621
2012-03-22 2012-03-20 4.261 804,133 +10,674 0.02% 3,426,158
2012-03-21 2012-03-19 4.373 793,459 +5,337 0.02% 3,469,880
2012-03-16 2012-03-14 4.575 788,122 -26,686 0.02% 3,606,020
2012-03-15 2012-03-13 4.519 814,808 -8,895 0.02% 3,682,321
2012-03-13 2012-03-09 4.441 823,703 +8,895 0.02% 3,657,700
2012-03-12 2012-03-08 4.407 814,808 +35,581 0.02% 3,590,721
2012-03-08 2012-03-06 4.396 779,227 +8,896 0.02% 3,425,161
2012-03-07 2012-03-05 4.643 770,331 +19,569 0.02% 3,576,578
2012-03-05 2012-03-01 4.699 750,762 +8,896 0.02% 3,527,921
2012-02-24 2012-02-22 4.767 741,866 +5,337 0.02% 3,536,158
2012-02-23 2012-02-21 4.620 736,529 +5,337 0.02% 3,403,079
2012-02-22 2012-02-20 4.677 731,192 +17,790 0.02% 3,419,519
2012-02-21 2012-02-17 4.665 713,402 +8,896 0.02% 3,328,302
2012-02-20 2012-02-16 4.688 704,506 +8,895 0.02% 3,302,639
2012-02-14 2012-02-10 4.688 695,611 -26,686 0.02% 3,260,940
2012-02-13 2012-02-09 4.834 722,297 -17,790 0.02% 3,491,601
2012-02-10 2012-02-08 4.632 740,087 -56,930 0.02% 3,427,838
2012-02-09 2012-02-07 4.373 797,017 -17,791 0.02% 3,485,439
2012-02-07 2012-02-03 4.384 814,808 +17,791 0.02% 3,572,401
2012-02-03 2012-02-01 4.182 797,017 +17,790 0.02% 3,333,119
2012-02-02 2012-01-31 4.249 779,227 -8,895 0.02% 3,311,281
2012-02-01 2012-01-30 4.418 788,122 +8,895 0.02% 3,481,980
2012-01-31 2012-01-27 4.575 779,227 +8,896 0.02% 3,565,322
2012-01-30 2012-01-26 4.632 770,331 -35,582 0.02% 3,567,918
2012-01-26 2012-01-19 4.519 805,913 -3,558 0.02% 3,642,122
2012-01-20 2012-01-18 4.272 809,471 -8,895 0.02% 3,458,002
2012-01-19 2012-01-17 4.339 818,366 -30,244 0.02% 3,551,200
2012-01-13 2012-01-11 4.058 848,610 -1,779 0.02% 3,443,941
2012-01-12 2012-01-10 3.968 850,389 -8,895 0.02% 3,374,680
2012-01-10 2012-01-06 3.766 859,284 +19,569 0.02% 3,236,099
2011-12-23 2011-12-21 3.822 839,715 -8,895 0.02% 3,209,602
2011-12-22 2011-12-20 3.687 848,610 +10,674 0.02% 3,129,121
2011-12-19 2011-12-15 3.732 837,936 +17,791 0.02% 3,127,442
2011-12-16 2011-12-14 3.845 820,145 +10,674 0.02% 3,153,240
2011-12-14 2011-12-12 4.092 809,471 -8,895 0.02% 3,312,402
2011-12-13 2011-12-09 4.092 818,366 +8,895 0.02% 3,348,800
2011-12-06 2011-12-02 4.204 809,471 +21,349 0.02% 3,403,402
2011-12-05 2011-12-01 4.306 788,122 +8,895 0.02% 3,393,380
2011-11-29 2011-11-25 3.923 779,227 +5,338 0.02% 3,057,241
2011-11-25 2011-11-23 3.923 773,889 +8,895 0.02% 3,036,298
2011-11-23 2011-11-21 4.047 764,994 +21,348 0.02% 3,095,999
2011-11-22 2011-11-18 4.182 743,646 +39,140 0.02% 3,109,922
2011-11-21 2011-11-17 4.407 704,506 +17,790 0.02% 3,104,639
2011-11-18 2011-11-16 4.542 686,716 +28,465 0.02% 3,118,881
2011-11-16 2011-11-14 4.744 658,251 +3,558 0.02% 3,122,801
2011-11-14 2011-11-10 4.542 654,693 +17,791 0.02% 2,973,441
2011-11-11 2011-11-09 4.901 636,902 -8,895 0.02% 3,121,759
2011-11-10 2011-11-08 4.890 645,797 +26,685 0.02% 3,158,098
2011-11-08 2011-11-04 5.216 619,112 -23,127 0.02% 3,229,442
2011-11-07 2011-11-03 4.868 642,239 -7,117 0.02% 3,126,258
2011-11-04 2011-11-02 4.901 649,356 +3,559 0.02% 3,182,802
2011-11-03 2011-11-01 4.609 645,797 +8,895 0.02% 2,976,598
2011-11-02 2011-10-31 4.879 636,902 +8,895 0.02% 3,107,439
2011-11-01 2011-10-28 5.239 628,007 -8,895 0.02% 3,289,961
2011-10-31 2011-10-27 5.093 636,902 +3,558 0.02% 3,243,479
2011-10-28 2011-10-26 4.553 633,344 -39,139 0.02% 2,883,600
2011-10-26 2011-10-24 4.306 672,483 -8,896 0.02% 2,895,479
2011-10-25 2011-10-21 4.047 681,379 +8,896 0.02% 2,757,602
2011-10-24 2011-10-20 3.957 672,483 +8,895 0.02% 2,661,119
2011-10-20 2011-10-18 4.182 663,588 +19,570 0.02% 2,775,120
2011-10-19 2011-10-17 4.677 644,018 -8,896 0.02% 3,011,838
2011-10-18 2011-10-14 4.384 652,914 +12,454 0.02% 2,862,601
2011-10-17 2011-10-13 4.654 640,460 -17,791 0.02% 2,980,799
2011-10-14 2011-10-12 4.575 658,251 -17,790 0.02% 3,011,801
2011-10-13 2011-10-11 4.216 676,041 -24,907 0.02% 2,849,998
2011-10-12 2011-10-10 4.002 700,948 +12,453 0.02% 2,805,279
2011-10-11 2011-10-07 4.148 688,495 -19,569 0.02% 2,856,061
2011-10-10 2011-10-06 3.980 708,064 +12,453 0.02% 2,817,838
2011-10-04 2011-09-30 3.912 695,611 +17,791 0.02% 2,721,360
2011-09-30 2011-09-27 4.294 677,820 -26,686 0.02% 2,910,838
2011-09-28 2011-09-26 4.025 704,506 -10,675 0.02% 2,835,359
2011-09-27 2011-09-23 3.980 715,181 +19,570 0.02% 2,846,161
2011-09-26 2011-09-22 4.216 695,611 +26,686 0.02% 2,932,500
2011-09-23 2011-09-21 4.654 668,925 -1,779 0.02% 3,113,279
2011-09-22 2011-09-20 4.733 670,704 +8,895 0.02% 3,174,339
2011-09-21 2011-09-19 4.868 661,809 -8,895 0.02% 3,221,520
2011-09-20 2011-09-16 5.014 670,704 -16,012 0.02% 3,362,839
2011-09-19 2011-09-15 4.935 686,716 -10,674 0.02% 3,389,081
2011-09-15 2011-09-12 4.879 697,390 +44,476 0.02% 3,402,560
2011-09-09 2011-09-07 5.317 652,914 +8,896 0.02% 3,471,822
2011-09-08 2011-09-06 5.362 644,018 +23,127 0.02% 3,453,478
2011-09-07 2011-09-05 5.531 620,891 +32,023 0.02% 3,434,162
2011-09-06 2011-09-02 5.733 588,868 +17,791 0.02% 3,376,202
2011-09-05 2011-09-01 6.026 571,077 -12,453 0.02% 3,441,120
2011-09-01 2011-08-30 5.812 583,530 -1,780 0.02% 3,391,517
2011-08-31 2011-08-29 5.587 585,310 +8,896 0.02% 3,270,263
2011-08-29 2011-08-25 6.026 576,414 -14,233 0.02% 3,473,279
2011-08-26 2011-08-24 5.823 590,647 -32,023 0.02% 3,439,522
2011-08-25 2011-08-23 5.812 622,670 -8,895 0.02% 3,619,002
2011-08-24 2011-08-22 5.509 631,565 +17,791 0.02% 3,479,000
2011-08-23 2011-08-19 5.565 613,774 +35,581 0.02% 3,415,498
2011-08-22 2011-08-18 6.048 578,193 +7,116 0.02% 3,496,998
2011-08-18 2011-08-16 6.194 571,077 +7,116 0.02% 3,537,420
2011-08-15 2011-08-11 6.262 563,961 +8,895 0.02% 3,531,381
2011-08-12 2011-08-10 6.498 555,066 -16,011 0.02% 3,606,723
2011-08-11 2011-08-09 6.262 571,077 +16,011 0.02% 3,575,940
2011-08-10 2011-08-08 6.610 555,066 +16,012 0.02% 3,669,123
2011-08-09 2011-08-05 6.790 539,054 +7,116 0.02% 3,660,240
2011-08-05 2011-08-03 7.184 531,938 +7,116 0.02% 3,821,221
2011-08-04 2011-08-02 7.363 524,822 +5,338 0.01% 3,864,503
2011-08-01 2011-07-28 7.577 519,484 -23,128 0.01% 3,936,157
2011-07-29 2011-07-27 7.363 542,612 -10,675 0.02% 3,995,499
2011-07-28 2011-07-26 6.981 553,287 +8,896 0.02% 3,862,623
2011-07-27 2011-07-25 6.925 544,391 +3,558 0.02% 3,769,918
2011-07-26 2011-07-22 7.037 540,833 -7,116 0.02% 3,806,079
2011-07-25 2011-07-21 6.880 547,949 +7,116 0.02% 3,769,918
2011-07-14 2011-07-12 6.835 540,833 +16,011 0.02% 3,696,639
2011-07-13 2011-07-11 7.116 524,822 +5,338 0.01% 3,734,703
2011-07-08 2011-07-06 7.150 519,484 +8,895 0.01% 3,714,237
2011-07-07 2011-07-05 7.330 510,589 +5,337 0.01% 3,742,479
2011-07-06 2011-07-04 7.521 505,252 -5,337 0.01% 3,799,920
2011-07-05 2011-06-30 7.375 510,589 -5,337 0.01% 3,765,439
2011-06-29 2011-06-27 7.240 515,926 +1,779 0.01% 3,735,198
2011-06-28 2011-06-24 7.229 514,147 -7,116 0.01% 3,716,538
2011-06-27 2011-06-23 7.026 521,263 +7,116 0.01% 3,662,497
2011-06-24 2011-06-22 7.150 514,147 -8,896 0.01% 3,676,078
2011-06-23 2011-06-21 7.139 523,043 -3,558 0.01% 3,733,803
2011-06-21 2011-06-17 7.060 526,601 +10,675 0.02% 3,717,762
2011-06-20 2011-06-16 7.240 515,926 +7,116 0.01% 3,735,198
2011-06-16 2011-06-14 7.510 508,810 -8,895 0.01% 3,820,959
2011-06-15 2011-06-13 7.487 517,705 -10,675 0.01% 3,876,117
2011-06-14 2011-06-10 7.285 528,380 +7,117 0.02% 3,849,122
2011-06-13 2011-06-09 7.375 521,263 +14,232 0.01% 3,844,156
2011-06-10 2011-06-08 7.611 507,031 -33,802 0.01% 3,858,900
2011-06-09 2011-06-07 7.307 540,833 +8,895 0.02% 3,951,999
2011-06-08 2011-06-03 7.274 531,938 +17,791 0.02% 3,869,061
2011-06-07 2011-06-02 7.420 514,147 +5,337 0.01% 3,814,798
2011-06-02 2011-05-31 7.712 508,810 -5,337 0.01% 3,923,919
2011-06-01 2011-05-30 7.532 514,147 -8,896 0.01% 3,872,598
2011-05-31 2011-05-27 7.521 523,043 +5,338 0.01% 3,933,723
2011-05-30 2011-05-26 7.408 517,705 -10,675 0.01% 3,835,377
2011-05-27 2011-05-25 7.341 528,380 +10,675 0.02% 3,878,822
2011-05-26 2011-05-24 7.487 517,705 +5,337 0.01% 3,876,117
2011-05-25 2011-05-23 7.510 512,368 +5,337 0.01% 3,847,678
2011-05-23 2011-05-19 7.813 507,031 -10,674 0.01% 3,961,500
2011-05-20 2011-05-18 7.689 517,705 -3,558 0.01% 3,980,877
2011-05-19 2011-05-17 7.555 521,263 +14,232 0.01% 3,937,916
2011-05-18 2011-05-16 7.588 507,031 +10,674 0.01% 3,847,500
2011-05-17 2011-05-13 7.914 496,357 -3,558 0.01% 3,928,322
2011-05-16 2011-05-12 7.746 499,915 +12,454 0.01% 3,872,181
2011-05-11 2011-05-06 7.892 487,461 +80,057 0.01% 3,846,957
2011-05-09 2011-05-05 7.869 407,404 +5,337 0.01% 3,206,001
2011-05-06 2011-05-04 7.993 402,067 +32,023 0.01% 3,213,722
2011-05-04 2011-04-29 8.195 370,044 +14,233 0.01% 3,032,642
2011-04-29 2011-04-27 8.256 355,811 +8,895 0.01% 2,937,447
2011-04-28 2011-04-26 8.278 346,916 +11,298 0.01% 2,871,828
2011-04-27 2011-04-21 8.548 335,618 -10,654 0.01% 2,869,021
2011-04-26 2011-04-20 8.368 346,272 -23,085 0.01% 2,897,697
2011-04-21 2011-04-19 8.166 369,357 +14,206 0.01% 3,015,998
2011-04-20 2011-04-18 8.278 355,151 +5,327 0.01% 2,939,998
2011-04-15 2011-04-13 8.447 349,824 +14,206 0.01% 2,955,001
2011-04-13 2011-04-11 8.717 335,618 +3,552 0.01% 2,925,721
2011-04-07 2011-04-04 8.582 332,066 -10,655 0.01% 2,849,877
2011-04-06 2011-04-01 8.447 342,721 -5,327 0.01% 2,895,001
2011-03-31 2011-03-29 8.413 348,048 -15,982 0.01% 2,928,239
2011-03-29 2011-03-25 8.380 364,030 -79,909 0.01% 3,050,400
2011-03-28 2011-03-24 8.222 443,939 +71,030 0.01% 3,650,000
2011-03-25 2011-03-23 8.154 372,909 +5,328 0.01% 3,040,802
2011-03-24 2011-03-22 8.211 367,581 +12,430 0.01% 3,018,056
2011-03-23 2011-03-21 8.256 355,151 -44,394 0.01% 2,931,998
2011-03-22 2011-03-18 8.166 399,545 +51,497 0.01% 3,262,499
2011-03-21 2011-03-17 8.233 348,048 +7,103 0.01% 2,865,519
2011-03-18 2011-03-16 8.447 340,945 -10,655 0.01% 2,879,999
2011-03-17 2011-03-15 8.154 351,600 +5,328 0.01% 2,867,043
2011-03-16 2011-03-14 8.334 346,272 +3,551 0.01% 2,885,997
2011-03-11 2011-03-09 8.458 342,721 -5,327 0.01% 2,898,861
2011-03-09 2011-03-07 8.222 348,048 +7,103 0.01% 2,861,599
2011-03-07 2011-03-03 8.222 340,945 +5,327 0.01% 2,803,199
2011-03-04 2011-03-02 8.211 335,618 +7,103 0.01% 2,755,621
2011-03-03 2011-03-01 8.312 328,515 +10,655 0.01% 2,730,601
2011-03-02 2011-02-28 8.661 317,860 -5,328 0.01% 2,753,017
2011-03-01 2011-02-25 8.391 323,188 +14,206 0.01% 2,711,803
2011-02-28 2011-02-24 8.256 308,982 +5,328 0.01% 2,550,844
2011-02-25 2011-02-23 8.368 303,654 +7,103 0.01% 2,541,058
2011-02-23 2011-02-21 8.729 296,551 -1,776 0.01% 2,588,498
2011-02-21 2011-02-17 8.841 298,327 -12,430 0.01% 2,637,600
2011-02-18 2011-02-16 8.774 310,757 -3,552 0.01% 2,726,497
2011-02-17 2011-02-15 8.740 314,309 -14,206 0.01% 2,747,042
2011-02-16 2011-02-14 8.717 328,515 -14,206 0.01% 2,863,801
2011-02-15 2011-02-11 8.334 342,721 +8,879 0.01% 2,856,401
2011-02-14 2011-02-10 8.267 333,842 +12,430 0.01% 2,759,839
2011-02-10 2011-02-08 8.751 321,412 -7,103 0.01% 2,812,741
2011-02-08 2011-02-02 8.864 328,515 -5,327 0.01% 2,911,901
2011-02-01 2011-01-28 8.650 333,842 +10,654 0.01% 2,887,679
2011-01-31 2011-01-27 8.751 323,188 -15,981 0.01% 2,828,284
2011-01-28 2011-01-26 8.605 339,169 +5,327 0.01% 2,918,477
2011-01-26 2011-01-24 8.436 333,842 +17,757 0.01% 2,816,239
2011-01-25 2011-01-21 8.594 316,085 +8,879 0.01% 2,716,284
2011-01-24 2011-01-20 8.695 307,206 +1,776 0.01% 2,671,122
2011-01-21 2011-01-19 8.785 305,430 -15,982 0.01% 2,683,200
2011-01-20 2011-01-18 8.458 321,412 -5,327 0.01% 2,718,621
2011-01-19 2011-01-17 8.019 326,739 +8,879 0.01% 2,620,159
2011-01-17 2011-01-13 8.413 317,860 +14,206 0.01% 2,674,257
2011-01-14 2011-01-12 8.368 303,654 -8,879 0.01% 2,541,058
2011-01-06 2011-01-04 8.492 312,533 -8,879 0.01% 2,654,080
2011-01-05 2011-01-03 8.211 321,412 -8,879 0.01% 2,638,981
2011-01-04 2010-12-31 7.985 330,291 -8,878 0.01% 2,637,483
2010-12-29 2010-12-24 7.940 339,169 +8,878 0.01% 2,693,097
2010-12-22 2010-12-20 7.816 330,291 +8,879 0.01% 2,581,683
2010-12-21 2010-12-17 7.906 321,412 +26,637 0.01% 2,541,241
2010-12-17 2010-12-15 7.952 294,775 +8,878 0.01% 2,343,916
2010-12-15 2010-12-13 8.008 285,897 -26,636 0.01% 2,289,422
2010-12-14 2010-12-10 7.918 312,533 +26,636 0.01% 2,474,560
2010-12-08 2010-12-06 7.997 285,897 -8,878 0.01% 2,286,202
2010-12-06 2010-12-02 8.008 294,775 +8,878 0.01% 2,360,516
2010-11-29 2010-11-25 7.906 285,897 -3,551 0.01% 2,260,442
2010-11-25 2010-11-23 7.940 289,448 +3,551 0.01% 2,298,298
2010-11-19 2010-11-17 7.895 285,897 -3,551 0.01% 2,257,222
2010-11-18 2010-11-16 8.154 289,448 +8,879 0.01% 2,360,238
2010-11-16 2010-11-12 8.402 280,569 +12,430 0.01% 2,357,356
2010-11-12 2010-11-10 8.762 268,139 +19,533 0.01% 2,349,559
2010-11-11 2010-11-09 8.684 248,606 -1,776 0.01% 2,158,801
2010-11-10 2010-11-08 8.830 250,382 +44,394 0.01% 2,210,884
2010-11-09 2010-11-05 8.830 205,988 +8,879 0.01% 1,818,883
2010-11-08 2010-11-04 8.548 197,109 +10,655 0.01% 1,684,981
2010-11-05 2010-11-03 8.413 186,454 +8,878 0.01% 1,568,697
2010-10-29 2010-10-27 8.278 177,576 +8,879 0.01% 1,470,003
2010-10-26 2010-10-22 8.841 168,697 +8,879 0.00% 1,491,502
2010-10-20 2010-10-18 9.033 159,818 +3,551 0.00% 1,443,600
2010-10-15 2010-10-13 9.112 156,267 -5,327 0.00% 1,423,844
2010-10-14 2010-10-12 9.033 161,594 -3,551 0.00% 1,459,642
2010-10-13 2010-10-11 8.830 165,145 -35,515 0.00% 1,458,237
2010-10-12 2010-10-08 8.470 200,660 +26,636 0.01% 1,699,516
2010-10-11 2010-10-07 8.560 174,024 -8,879 0.00% 1,489,599
2010-10-08 2010-10-06 8.650 182,903 -14,206 0.01% 1,582,081
2010-10-07 2010-10-05 8.526 197,109 +8,879 0.01% 1,680,541
2010-10-06 2010-10-04 8.560 188,230 -44,394 0.01% 1,611,199
2010-10-05 2010-09-30 8.244 232,624 +21,309 0.01% 1,917,840
2010-10-04 2010-09-29 8.605 211,315 -23,085 0.01% 1,818,320
2010-09-30 2010-09-28 8.244 234,400 +3,552 0.01% 1,932,482
2010-09-28 2010-09-24 7.715 230,848 +8,879 0.01% 1,780,998
2010-09-21 2010-09-17 7.636 221,969 -17,758 0.01% 1,694,996
2010-09-17 2010-09-15 7.501 239,727 -5,327 0.01% 1,798,200
2010-09-16 2010-09-14 7.659 245,054 -8,879 0.01% 1,876,798
2010-09-08 2010-09-06 7.456 253,933 -12,430 0.01% 1,893,319
2010-09-07 2010-09-03 7.118 266,363 -8,879 0.01% 1,895,997
2010-09-06 2010-09-02 7.163 275,242 +8,879 0.01% 1,971,599
2010-09-01 2010-08-30 6.983 266,363 -3,552 0.01% 1,859,997
2010-08-31 2010-08-27 6.882 269,915 +14,206 0.01% 1,857,441
2010-08-26 2010-08-24 7.051 255,709 +7,103 0.01% 1,802,881
2010-08-19 2010-08-17 7.242 248,606 -5,327 0.01% 1,800,401
2010-08-17 2010-08-13 7.174 253,933 +3,551 0.01% 1,821,819
2010-08-16 2010-08-12 7.129 250,382 +5,328 0.01% 1,785,063
2010-08-12 2010-08-10 7.355 245,054 +8,878 0.01% 1,802,278
2010-08-04 2010-08-02 7.805 236,176 -26,636 0.01% 1,843,384
2010-08-03 2010-07-30 7.749 262,812 +8,879 0.01% 2,036,481
2010-07-29 2010-07-27 7.557 253,933 -14,206 0.01% 1,919,059
2010-07-28 2010-07-26 7.411 268,139 +8,879 0.01% 1,987,159
2010-07-27 2010-07-23 7.422 259,260 -31,964 0.01% 1,924,277
2010-07-26 2010-07-22 7.310 291,224 +8,879 0.01% 2,128,720
2010-07-23 2010-07-21 7.253 282,345 -15,982 0.01% 2,047,919
2010-07-22 2010-07-20 7.028 298,327 -14,206 0.01% 2,096,640
2010-07-19 2010-07-15 6.814 312,533 +1,776 0.01% 2,129,600
2010-07-16 2010-07-14 6.938 310,757 -12,431 0.01% 2,155,998
2010-07-14 2010-07-12 6.972 323,188 -23,084 0.01% 2,253,163
2010-07-13 2010-07-09 6.848 346,272 -8,879 0.01% 2,371,197
2010-07-08 2010-07-06 6.746 355,151 -3,552 0.01% 2,395,999
2010-07-07 2010-07-05 6.431 358,703 -1,775 0.01% 2,306,842
2010-07-06 2010-07-02 6.566 360,478 +23,084 0.01% 2,366,977
2010-07-05 2010-06-30 6.780 337,394 +8,879 0.01% 2,287,602
2010-07-02 2010-06-29 6.904 328,515 +21,309 0.01% 2,268,101
2010-06-29 2010-06-25 7.073 307,206 +26,637 0.01% 2,172,882
2010-06-28 2010-06-24 7.208 280,569 +30,187 0.01% 2,022,397
2010-06-25 2010-06-23 7.366 250,382 +14,206 0.01% 1,844,283
2010-06-24 2010-06-22 7.479 236,176 +5,328 0.01% 1,766,243
2010-06-23 2010-06-21 7.366 230,848 -12,431 0.01% 1,700,398
2010-06-22 2010-06-18 7.017 243,279 +8,879 0.01% 1,707,023
2010-06-21 2010-06-17 7.073 234,400 -5,327 0.01% 1,657,921
2010-06-15 2010-06-11 6.870 239,727 -17,758 0.01% 1,647,000
2010-06-14 2010-06-10 6.645 257,485 +8,879 0.01% 1,711,003
2010-06-11 2010-06-09 6.803 248,606 -8,879 0.01% 1,691,201
2010-06-10 2010-06-08 6.837 257,485 +5,328 0.01% 1,760,303
2010-06-09 2010-06-07 6.780 252,157 +23,084 0.01% 1,709,678
2010-06-07 2010-06-03 7.219 229,073 +3,552 0.01% 1,653,783
2010-06-04 2010-06-02 6.983 225,521 +5,327 0.01% 1,574,800
2010-06-02 2010-05-31 7.490 220,194 -5,327 0.01% 1,649,202
2010-05-31 2010-05-27 7.287 225,521 -8,879 0.01% 1,643,380
2010-05-27 2010-05-25 6.713 234,400 +3,552 0.01% 1,573,441
2010-05-26 2010-05-24 7.174 230,848 -17,758 0.01% 1,656,198
2010-05-25 2010-05-20 6.814 248,606 +21,309 0.01% 1,694,001
2010-05-24 2010-05-19 7.017 227,297 +3,552 0.01% 1,594,882
2010-05-20 2010-05-18 7.456 223,745 +5,327 0.01% 1,668,238
2010-05-19 2010-05-17 7.400 218,418 +10,655 0.01% 1,616,220
2010-05-18 2010-05-14 7.850 207,763 +14,206 0.01% 1,630,976
2010-05-17 2010-05-13 8.109 193,557 -28,412 0.01% 1,569,597
2010-05-14 2010-05-12 7.963 221,969 +8,878 0.01% 1,767,496
2010-05-13 2010-05-11 7.974 213,091 +5,328 0.01% 1,699,202
2010-05-12 2010-05-10 8.199 207,763 -14,206 0.01% 1,703,516
2010-05-11 2010-05-07 7.850 221,969 +8,878 0.01% 1,742,496
2010-05-10 2010-05-06 7.906 213,091 +19,534 0.01% 1,684,802
2010-05-07 2010-05-05 8.064 193,557 +15,981 0.01% 1,560,877
2010-05-05 2010-05-03 8.526 177,576 +17,758 0.01% 1,514,003
2010-05-04 2010-04-30 8.717 159,818 +1,776 0.00% 1,393,200
2010-05-03 2010-04-29 8.481 158,042 +8,878 0.00% 1,340,338
2010-04-30 2010-04-28 8.616 149,164 -3,551 0.00% 1,285,204
2010-04-29 2010-04-27 8.864 152,715 +8,879 0.00% 1,353,640
2010-04-28 2010-04-26 9.157 143,836 +3,551 0.00% 1,317,058
2010-04-27 2010-04-23 9.010 140,285 +5,328 0.00% 1,264,003
2010-04-22 2010-04-20 9.348 134,957 -1,776 0.00% 1,261,596
2010-04-21 2010-04-19 9.168 136,733 +8,879 0.00% 1,253,558
2010-04-20 2010-04-16 9.483 127,854 +5,327 0.00% 1,212,476
2010-04-19 2010-04-15 9.934 122,527 -3,552 0.00% 1,217,158
2010-04-15 2010-04-13 9.799 126,079 +8,879 0.00% 1,235,403
2010-04-13 2010-04-09 10.024 117,200 -23,085 0.00% 1,174,801
2010-04-12 2010-04-08 9.495 140,285 -3,551 0.00% 1,331,943
2010-04-09 2010-04-07 9.517 143,836 -15,982 0.00% 1,368,898
2010-04-08 2010-04-01 9.145 159,818 -8,879 0.00% 1,461,600
2010-03-30 2010-03-26 8.965 168,697 +3,552 0.00% 1,512,402
2010-03-26 2010-03-24 9.089 165,145 +8,878 0.00% 1,501,017
2010-03-25 2010-03-23 9.044 156,267 +8,879 0.00% 1,413,284
2010-03-24 2010-03-22 9.078 147,388 +5,328 0.00% 1,337,962
2010-03-23 2010-03-19 9.461 142,060 -30,188 0.00% 1,343,995
2010-03-19 2010-03-17 9.202 172,248 -5,328 0.00% 1,584,977
2010-03-17 2010-03-15 8.886 177,576 -3,551 0.01% 1,578,004
2010-03-16 2010-03-12 9.112 181,127 +17,757 0.01% 1,650,359
2010-03-15 2010-03-11 9.055 163,370 -8,878 0.00% 1,479,364
2010-03-12 2010-03-10 9.134 172,248 -3,552 0.00% 1,573,337
2010-03-10 2010-03-08 9.236 175,800 +5,327 0.01% 1,623,601
2010-03-08 2010-03-04 8.684 170,473 -3,551 0.00% 1,480,324
2010-03-03 2010-03-01 8.762 174,024 -14,206 0.00% 1,524,879
2010-02-26 2010-02-24 8.380 188,230 -5,327 0.01% 1,577,279
2010-02-25 2010-02-23 8.503 193,557 -12,431 0.01% 1,645,897
2010-02-23 2010-02-19 8.030 205,988 +26,637 0.01% 1,654,162
2010-02-19 2010-02-17 8.616 179,351 -8,879 0.01% 1,545,297
2010-02-18 2010-02-12 8.391 188,230 +8,879 0.01% 1,579,399
2010-02-17 2010-02-11 8.503 179,351 +7,103 0.01% 1,525,097
2010-02-11 2010-02-09 8.256 172,248 -8,879 0.00% 1,422,017
2010-02-10 2010-02-08 8.166 181,127 +8,879 0.01% 1,478,999
2010-02-09 2010-02-05 8.334 172,248 +46,169 0.00% 1,435,597
2010-02-08 2010-02-04 8.864 126,079 +3,552 0.00% 1,117,543
2010-02-05 2010-02-03 9.202 122,527 +8,879 0.00% 1,127,459
2010-02-04 2010-02-02 8.965 113,648 -3,552 0.00% 1,018,877
2010-02-02 2010-01-29 8.830 117,200 +5,327 0.00% 1,034,881
2010-02-01 2010-01-28 9.089 111,873 -7,103 0.00% 1,016,823
2010-01-29 2010-01-27 8.898 118,976 +12,431 0.00% 1,058,603
2010-01-26 2010-01-22 9.934 106,545 +3,551 0.00% 1,058,396
2010-01-21 2010-01-19 10.869 102,994 -15,982 0.00% 1,119,402
2010-01-20 2010-01-18 10.891 118,976 -8,878 0.00% 1,295,784
2010-01-15 2010-01-13 10.869 127,854 +3,551 0.00% 1,389,595
2010-01-13 2010-01-11 11.984 124,303 -12,430 0.00% 1,489,601
2010-01-12 2010-01-08 11.184 136,733 -5,327 0.00% 1,529,218
2010-01-08 2010-01-06 11.206 142,060 -69,255 0.00% 1,591,995
2010-01-07 2010-01-05 10.688 211,315 -24,861 0.01% 2,258,620
2009-12-29 2009-12-24 9.663 236,176 -3,551 0.01% 2,282,284
2009-12-21 2009-12-17 9.686 239,727 +3,551 0.01% 2,321,999
2009-12-16 2009-12-14 9.889 236,176 -24,860 0.01% 2,335,485
2009-12-14 2009-12-10 9.540 261,036 +3,551 0.01% 2,490,179
2009-12-10 2009-12-08 9.663 257,485 +3,552 0.01% 2,488,204
2009-12-09 2009-12-07 9.900 253,933 +8,879 0.01% 2,513,939
2009-12-08 2009-12-04 10.114 245,054 -1,776 0.01% 2,478,477
2009-12-07 2009-12-03 10.215 246,830 -8,879 0.01% 2,521,459
2009-12-02 2009-11-30 9.663 255,709 -3,551 0.01% 2,471,041
2009-12-01 2009-11-27 9.359 259,260 -7,103 0.01% 2,426,517
2009-11-30 2009-11-26 9.979 266,363 +5,327 0.01% 2,657,996
2009-11-27 2009-11-25 9.990 261,036 -1,776 0.01% 2,607,779
2009-11-26 2009-11-24 9.765 262,812 +8,879 0.01% 2,566,321
2009-11-24 2009-11-20 9.618 253,933 +1,776 0.01% 2,442,439
2009-11-20 2009-11-18 9.923 252,157 +5,327 0.01% 2,502,037
2009-11-18 2009-11-16 10.091 246,830 +1,776 0.01% 2,490,879
2009-11-17 2009-11-13 9.787 245,054 +8,878 0.01% 2,398,437
2009-11-16 2009-11-12 9.866 236,176 +1,776 0.01% 2,330,164
2009-11-11 2009-11-09 9.821 234,400 -7,103 0.01% 2,302,082
2009-11-10 2009-11-06 9.776 241,503 +3,552 0.01% 2,360,962
2009-11-02 2009-10-29 9.551 237,951 +5,327 0.01% 2,272,637
2009-10-30 2009-10-28 9.877 232,624 +8,879 0.01% 2,297,740
2009-10-28 2009-10-23 10.418 223,745 -8,879 0.01% 2,330,997
2009-10-23 2009-10-21 10.317 232,624 +3,551 0.01% 2,399,920
2009-10-22 2009-10-20 10.396 229,073 -3,551 0.01% 2,381,345
2009-10-19 2009-10-15 10.283 232,624 -14,206 0.01% 2,392,060
2009-10-16 2009-10-14 10.294 246,830 -8,879 0.01% 2,540,919
2009-10-15 2009-10-13 10.058 255,709 +8,879 0.01% 2,571,841
2009-10-14 2009-10-12 10.046 246,830 +3,551 0.01% 2,479,759
2009-10-13 2009-10-09 10.317 243,279 -10,654 0.01% 2,509,844
2009-10-12 2009-10-08 10.294 253,933 -19,533 0.01% 2,614,039
2009-10-09 2009-10-07 9.866 273,466 +3,551 0.01% 2,698,076
2009-10-08 2009-10-06 9.630 269,915 -8,879 0.01% 2,599,201
2009-10-07 2009-10-05 9.145 278,794 +3,552 0.01% 2,549,683
2009-10-06 2009-10-02 9.157 275,242 +7,103 0.01% 2,520,298
2009-10-05 2009-09-30 9.528 268,139 +5,327 0.01% 2,554,919
2009-09-29 2009-09-25 9.720 262,812 +8,879 0.01% 2,554,481
2009-09-28 2009-09-24 9.810 253,933 +21,309 0.01% 2,491,059
2009-09-25 2009-09-23 10.159 232,624 -5,327 0.01% 2,363,240
2009-09-24 2009-09-22 10.114 237,951 +14,206 0.01% 2,406,637
2009-09-23 2009-09-21 10.114 223,745 +17,757 0.01% 2,262,957
2009-09-22 2009-09-18 10.565 205,988 -1,775 0.01% 2,176,163
2009-09-18 2009-09-16 10.362 207,763 -3,552 0.01% 2,152,795
2009-09-11 2009-09-09 10.204 211,315 -3,551 0.01% 2,156,280
2009-09-09 2009-09-07 9.979 214,866 -1,776 0.01% 2,144,115
2009-09-08 2009-09-04 9.877 216,642 -5,327 0.01% 2,139,878
2009-09-07 2009-09-03 9.596 221,969 -14,207 0.01% 2,129,995
2009-09-04 2009-09-02 9.190 236,176 +17,758 0.01% 2,170,564
2009-09-03 2009-09-01 9.404 218,418 -7,103 0.01% 2,054,100
2009-09-02 2009-08-31 9.258 225,521 +21,309 0.01% 2,087,880
2009-09-01 2009-08-28 9.573 204,212 -3,551 0.01% 1,955,001
2009-08-31 2009-08-27 9.663 207,763 +1,775 0.01% 2,007,716
2009-08-28 2009-08-26 10.046 205,988 +1,776 0.01% 2,069,443
2009-08-26 2009-08-24 10.373 204,212 -17,757 0.01% 2,118,301
2009-08-24 2009-08-20 10.001 221,969 -1,776 0.01% 2,219,995
2009-08-21 2009-08-19 9.596 223,745 +15,982 0.01% 2,147,038
2009-08-20 2009-08-18 10.001 207,763 +7,103 0.01% 2,077,916
2009-08-19 2009-08-17 10.080 200,660 +10,654 0.01% 2,022,696
2009-08-17 2009-08-13 10.857 190,006 +1,776 0.01% 2,062,961
2009-08-14 2009-08-12 10.598 188,230 +5,327 0.01% 1,994,919
2009-08-12 2009-08-10 11.218 182,903 -8,879 0.01% 2,051,762
2009-08-11 2009-08-07 10.621 191,782 +17,758 0.01% 2,036,884
2009-08-10 2009-08-06 11.206 174,024 -3,552 0.00% 1,950,199
2009-08-07 2009-08-05 11.060 177,576 +1,776 0.01% 1,964,004
2009-08-06 2009-08-04 11.252 175,800 +15,982 0.01% 1,978,022
2009-08-05 2009-08-03 10.891 159,818 +1,776 0.00% 1,740,600
2009-08-03 2009-07-30 9.776 158,042 +3,551 0.00% 1,545,037
2009-07-31 2009-07-29 9.675 154,491 +7,103 0.00% 1,494,662
2009-07-30 2009-07-28 10.283 147,388 -1,776 0.00% 1,515,583
2009-07-29 2009-07-27 10.384 149,164 +8,879 0.00% 1,548,965
2009-07-28 2009-07-24 9.934 140,285 -12,430 0.00% 1,393,563
2009-07-27 2009-07-23 9.359 152,715 -15,982 0.00% 1,429,320
2009-07-24 2009-07-22 9.145 168,697 -19,533 0.00% 1,542,802
2009-07-23 2009-07-21 9.213 188,230 -8,879 0.01% 1,734,159
2009-07-22 2009-07-20 9.303 197,109 -30,188 0.01% 1,833,721
2009-07-21 2009-07-17 8.639 227,297 -7,103 0.01% 1,963,522
2009-07-20 2009-07-16 8.267 234,400 -12,430 0.01% 1,937,762
2009-07-17 2009-07-15 8.166 246,830 -26,636 0.01% 2,015,499
2009-07-16 2009-07-14 7.794 273,466 -17,758 0.01% 2,131,357
2009-07-15 2009-07-13 7.535 291,224 +17,758 0.01% 2,194,320
2009-07-14 2009-07-10 7.771 273,466 +3,551 0.01% 2,125,197
2009-07-13 2009-07-09 7.839 269,915 +3,552 0.01% 2,115,841
2009-07-10 2009-07-08 7.861 266,363 +37,290 0.01% 2,093,997
2009-07-09 2009-07-07 7.918 229,073 +12,431 0.01% 1,813,744
2009-07-08 2009-07-06 8.030 216,642 +8,879 0.01% 1,739,718
2009-07-07 2009-07-03 8.154 207,763 +5,327 0.01% 1,694,156
2009-07-06 2009-07-02 8.244 202,436 +17,757 0.01% 1,668,959
2009-07-03 2009-06-30 8.267 184,679 +5,328 0.01% 1,526,723
2009-07-02 2009-06-29 8.515 179,351 +5,327 0.01% 1,527,117
2009-06-30 2009-06-26 8.751 174,024 -19,533 0.00% 1,522,919
2009-06-29 2009-06-25 8.458 193,557 +8,878 0.01% 1,637,177
2009-06-26 2009-06-24 8.391 184,679 -1,775 0.01% 1,549,603
2009-06-25 2009-06-23 8.166 186,454 +10,654 0.01% 1,522,497
2009-06-24 2009-06-22 8.740 175,800 -5,327 0.01% 1,536,481
2009-06-23 2009-06-19 8.548 181,127 -7,103 0.01% 1,548,359
2009-06-22 2009-06-18 8.672 188,230 +12,430 0.01% 1,632,399
2009-06-19 2009-06-17 8.931 175,800 -8,879 0.01% 1,570,141
2009-06-18 2009-06-16 9.022 184,679 +15,982 0.01% 1,666,083
2009-06-17 2009-06-15 9.348 168,697 +5,327 0.00% 1,577,002
2009-06-16 2009-06-12 9.787 163,370 -17,757 0.00% 1,598,964
2009-06-15 2009-06-11 9.461 181,127 -3,552 0.01% 1,713,599
2009-06-12 2009-06-10 9.506 184,679 -17,757 0.01% 1,755,524
2009-06-11 2009-06-09 8.740 202,436 -26,637 0.01% 1,769,278
2009-06-10 2009-06-08 8.830 229,073 -1,775 0.01% 2,022,724
2009-06-09 2009-06-05 9.078 230,848 +40,842 0.01% 2,095,597
2009-06-08 2009-06-04 9.269 190,006 +37,291 0.01% 1,761,221
2009-06-05 2009-06-03 9.359 152,715 -5,327 0.00% 1,429,320
2009-06-03 2009-06-01 9.100 158,042 -23,085 0.00% 1,438,237
2009-06-02 2009-05-29 8.368 181,127 -3,552 0.01% 1,515,719
2009-06-01 2009-05-27 8.132 184,679 -17,757 0.01% 1,501,763
2009-05-29 2009-05-26 7.771 202,436 -5,327 0.01% 1,573,199
2009-05-27 2009-05-25 8.064 207,763 +14,206 0.01% 1,675,436
2009-05-26 2009-05-22 8.098 193,557 +28,412 0.01% 1,567,417
2009-05-22 2009-05-20 8.447 165,145 -14,206 0.00% 1,394,997
2009-05-21 2009-05-19 8.616 179,351 -63,928 0.01% 1,545,297
2009-05-20 2009-05-18 8.008 243,279 -14,206 0.01% 1,948,143
2009-05-19 2009-05-15 7.895 257,485 +8,879 0.01% 2,032,903
2009-05-18 2009-05-14 7.726 248,606 +87,012 0.01% 1,920,801
2009-05-15 2009-05-13 8.166 161,594 -3,551 0.00% 1,319,502
2009-05-14 2009-05-12 8.030 165,145 +3,551 0.00% 1,326,178
2009-05-13 2009-05-11 8.166 161,594 +5,327 0.00% 1,319,502
2009-05-12 2009-05-08 8.594 156,267 -5,327 0.00% 1,342,884
2009-05-11 2009-05-07 7.884 161,594 -17,757 0.00% 1,274,002
2009-05-08 2009-05-06 7.670 179,351 -26,637 0.01% 1,375,617
2009-05-07 2009-05-05 7.377 205,988 -168,697 0.01% 1,519,602
2009-05-06 2009-05-04 7.355 374,685 -30,187 0.01% 2,755,664
2009-05-05 2009-04-30 6.701 404,872 -26,637 0.01% 2,713,198
2009-05-04 2009-04-29 6.476 431,509 -35,515 0.01% 2,794,502
2009-04-29 2009-04-27 6.442 467,024 -14,206 0.01% 3,008,721
2009-04-28 2009-04-24 6.577 481,230 +24,861 0.01% 3,165,281
2009-04-27 2009-04-23 6.634 456,369 -10,655 0.01% 3,027,458
2009-04-24 2009-04-22 6.341 467,024 +33,740 0.01% 2,961,381
2009-04-23 2009-04-21 6.735 433,284 +33,739 0.01% 2,918,237
2009-04-22 2009-04-20 7.062 399,545 -1,776 0.01% 2,821,499
2009-04-21 2009-04-17 7.005 401,321 +24,861 0.01% 2,811,441
2009-04-20 2009-04-16 7.332 376,460 +35,515 0.01% 2,760,238
2009-04-17 2009-04-15 7.400 340,945 +1,776 0.01% 2,522,879
2009-04-16 2009-04-14 6.904 339,169 -24,861 0.01% 2,341,657
2009-04-15 2009-04-09 6.217 364,030 -28,412 0.01% 2,263,200
2009-04-14 2009-04-08 5.913 392,442 +42,618 0.01% 2,320,500
2009-04-09 2009-04-07 6.195 349,824 -1,776 0.01% 2,167,000
2009-04-08 2009-04-06 6.386 351,600 +8,879 0.01% 2,245,322
2009-04-07 2009-04-03 6.014 342,721 -8,879 0.01% 2,061,241
2009-04-06 2009-04-02 5.834 351,600 -15,981 0.01% 2,051,282
2009-04-03 2009-04-01 5.327 367,581 -17,758 0.01% 1,958,217
2009-04-02 2009-03-31 5.012 385,339 -8,879 0.01% 1,931,300
2009-04-01 2009-03-30 5.136 394,218 +17,758 0.01% 2,024,641
2009-03-31 2009-03-27 5.834 376,460 -172,249 0.01% 2,196,318
2009-03-27 2009-03-25 5.553 548,709 -37,290 0.02% 3,046,742
2009-03-26 2009-03-24 5.710 585,999 -17,758 0.02% 3,346,197
2009-03-25 2009-03-23 5.778 603,757 -33,739 0.02% 3,488,400
2009-03-24 2009-03-20 4.967 637,496 -58,600 0.02% 3,166,378
2009-03-19 2009-03-17 4.775 696,096 +35,515 0.02% 3,324,158
2009-03-18 2009-03-16 4.944 660,581 -62,152 0.02% 3,266,159
2009-03-17 2009-03-13 4.584 722,733 -7,103 0.02% 3,312,981
2009-03-13 2009-03-11 4.494 729,836 -3,551 0.02% 3,279,781
2009-03-12 2009-03-10 4.415 733,387 -21,309 0.02% 3,237,919
2009-03-10 2009-03-06 4.257 754,696 +8,878 0.02% 3,212,999
2009-03-09 2009-03-05 4.415 745,818 -7,103 0.02% 3,292,802
2009-03-06 2009-03-04 4.392 752,921 -15,981 0.02% 3,307,202
2009-03-05 2009-03-03 4.122 768,902 -8,879 0.02% 3,169,559
2009-03-04 2009-03-02 3.998 777,781 +35,515 0.02% 3,109,800
2009-03-03 2009-02-27 4.167 742,266 +8,879 0.02% 3,093,200
2009-03-02 2009-02-26 4.190 733,387 +3,551 0.02% 3,072,719
2009-02-27 2009-02-25 4.302 729,836 -3,551 0.02% 3,140,041
2009-02-26 2009-02-24 4.145 733,387 +51,497 0.02% 3,039,679
2009-02-25 2009-02-23 4.392 681,890 -5,328 0.02% 2,995,199
2009-02-24 2009-02-20 4.370 687,218 +58,600 0.02% 3,003,122
2009-02-23 2009-02-19 4.584 628,618 -8,878 0.02% 2,881,562
2009-02-20 2009-02-18 4.584 637,496 +1,775 0.02% 2,922,258
2009-02-19 2009-02-17 4.573 635,721 +1,776 0.02% 2,906,962
2009-02-18 2009-02-16 4.911 633,945 -44,394 0.02% 3,113,041
2009-02-17 2009-02-13 4.877 678,339 -28,412 0.02% 3,308,121
2009-02-16 2009-02-12 4.719 706,751 +106,545 0.02% 3,335,241
2009-02-13 2009-02-11 4.956 600,206 +12,431 0.02% 2,974,402
2009-02-11 2009-02-09 4.911 587,775 -7,103 0.02% 2,886,319
2009-02-10 2009-02-06 4.595 594,878 -17,758 0.02% 2,733,599
2009-02-09 2009-02-05 4.359 612,636 +1,776 0.02% 2,670,301
2009-02-06 2009-02-04 4.167 610,860 +3,551 0.02% 2,545,600
2009-02-05 2009-02-03 3.886 607,309 -23,084 0.02% 2,359,802
2009-02-04 2009-02-02 3.829 630,393 +33,739 0.02% 2,413,999
2009-02-03 2009-01-30 4.055 596,654 +23,085 0.02% 2,419,200
2009-02-02 2009-01-29 3.852 573,569 +8,879 0.02% 2,209,319
2009-01-30 2009-01-23 3.604 564,690 +8,878 0.02% 2,035,199
2009-01-22 2009-01-20 4.122 555,812 +44,394 0.02% 2,291,162
2009-01-21 2009-01-19 4.370 511,418 -62,151 0.01% 2,234,881
2009-01-20 2009-01-16 4.133 573,569 -12,430 0.02% 2,370,819
2009-01-19 2009-01-15 4.133 585,999 +62,151 0.02% 2,422,198
2009-01-16 2009-01-14 4.415 523,848 -8,879 0.01% 2,312,800
2009-01-15 2009-01-13 4.381 532,727 +24,861 0.02% 2,334,001
2009-01-14 2009-01-12 4.663 507,866 +67,479 0.01% 2,368,079
2009-01-13 2009-01-09 5.068 440,387 +3,551 0.01% 2,231,998
2009-01-12 2009-01-08 5.158 436,836 +19,533 0.01% 2,253,360
2009-01-09 2009-01-07 5.688 417,303 -17,757 0.01% 2,373,502
2009-01-08 2009-01-06 5.631 435,060 +21,309 0.01% 2,449,999
2009-01-07 2009-01-05 5.609 413,751 -14,206 0.01% 2,320,679
2009-01-06 2009-01-02 5.125 427,957 -17,758 0.01% 2,193,099
2009-01-05 2008-12-31 4.595 445,715 +17,758 0.01% 2,048,161
2008-12-30 2008-12-24 4.697 427,957 -8,879 0.01% 2,009,939
2008-12-23 2008-12-19 5.282 436,836 -5,327 0.01% 2,307,480
2008-12-22 2008-12-18 5.654 442,163 +115,424 0.01% 2,499,959
2008-12-19 2008-12-17 5.496 326,739 +8,879 0.01% 1,795,839
2008-12-18 2008-12-16 4.843 317,860 +8,878 0.01% 1,539,398
2008-12-16 2008-12-12 4.697 308,982 +26,637 0.01% 1,451,162
2008-12-15 2008-12-11 5.136 282,345 -5,327 0.01% 1,450,079
2008-12-12 2008-12-10 5.147 287,672 +83,460 0.01% 1,480,678
2008-12-11 2008-12-09 4.753 204,212 -63,927 0.01% 970,600
2008-12-10 2008-12-08 4.730 268,139 -35,515 0.01% 1,268,399
2008-12-09 2008-12-05 4.111 303,654 -8,879 0.01% 1,248,299
2008-12-04 2008-12-02 3.886 312,533 +35,515 0.01% 1,214,400
2008-12-01 2008-11-27 3.717 277,018 -26,636 0.01% 1,029,600
2008-11-28 2008-11-26 3.593 303,654 +17,757 0.01% 1,090,979
2008-11-27 2008-11-25 3.311 285,897 -12,430 0.01% 946,681
2008-11-25 2008-11-21 3.266 298,327 +3,552 0.01% 974,400
2008-11-24 2008-11-20 3.210 294,775 +17,757 0.01% 946,198
2008-11-20 2008-11-18 3.548 277,018 +8,879 0.01% 982,800
2008-11-17 2008-11-13 3.796 268,139 -8,879 0.01% 1,017,739
2008-11-14 2008-11-12 3.908 277,018 -35,515 0.01% 1,082,640
2008-11-13 2008-11-11 3.705 312,533 +10,654 0.01% 1,158,080
2008-11-12 2008-11-10 3.886 301,879 -3,551 0.01% 1,173,002
2008-11-11 2008-11-07 3.266 305,430 -3,552 0.01% 997,600
2008-11-10 2008-11-06 3.221 308,982 +3,552 0.01% 995,281
2008-11-05 2008-11-03 3.255 305,430 -3,552 0.01% 994,160
2008-11-04 2008-10-31 3.210 308,982 +3,552 0.01% 991,801
2008-11-03 2008-10-30 3.255 305,430 -8,879 0.01% 994,160
2008-10-31 2008-10-29 2.658 314,309 +42,618 0.01% 835,441
2008-10-30 2008-10-28 2.681 271,691 -44,394 0.01% 728,281
2008-10-29 2008-10-27 2.444 316,085 -3,551 0.01% 772,521
2008-10-28 2008-10-24 2.793 319,636 +17,757 0.01% 892,800
2008-10-24 2008-10-22 3.582 301,879 +8,879 0.01% 1,081,202
2008-10-21 2008-10-17 3.627 293,000 -8,879 0.01% 1,062,601
2008-10-20 2008-10-16 3.717 301,879 +8,879 0.01% 1,122,002
2008-10-17 2008-10-15 4.100 293,000 -3,551 0.01% 1,201,201
2008-10-16 2008-10-14 4.325 296,551 -14,206 0.01% 1,282,559
2008-10-15 2008-10-13 3.998 310,757 -8,879 0.01% 1,242,499
2008-10-14 2008-10-10 3.705 319,636 -3,552 0.01% 1,184,400
2008-10-10 2008-10-08 3.841 323,188 +14,206 0.01% 1,241,242
2008-10-09 2008-10-06 4.787 308,982 +21,310 0.01% 1,479,002
2008-10-08 2008-10-03 5.068 287,672 +12,430 0.01% 1,457,998
2008-09-30 2008-09-26 5.699 275,242 +1,776 0.01% 1,568,599
2008-09-29 2008-09-25 6.082 273,466 +5,327 0.01% 1,663,197
2008-09-25 2008-09-23 6.386 268,139 +2,840 0.01% 1,712,359
2008-09-24 2008-09-22 6.830 265,299 +3,514 0.01% 1,812,003
2008-09-23 2008-09-19 6.489 261,785 +40,410 0.01% 1,698,602
2008-09-22 2008-09-18 5.760 221,375 -3,514 0.01% 1,275,120
2008-09-19 2008-09-17 5.578 224,889 +3,514 0.01% 1,254,401
2008-09-18 2008-09-16 5.851 221,375 +12,299 0.01% 1,295,280
2008-09-17 2008-09-12 6.272 209,076 -3,514 0.01% 1,311,378
2008-09-12 2008-09-10 6.375 212,590 +5,271 0.01% 1,355,198
2008-09-11 2008-09-09 6.853 207,319 +8,784 0.01% 1,420,717
2008-09-05 2008-09-03 7.354 198,535 +3,514 0.01% 1,459,962
2008-09-03 2008-09-01 8.082 195,021 +1,757 0.01% 1,576,201
2008-08-27 2008-08-25 7.638 193,264 -3,514 0.01% 1,476,201
2008-08-26 2008-08-21 7.490 196,778 -5,271 0.01% 1,473,922
2008-08-18 2008-08-14 7.741 202,049 -3,514 0.01% 1,564,003
2008-08-15 2008-08-13 7.251 205,563 +8,785 0.01% 1,490,584
2008-08-08 2008-08-05 7.775 196,778 +15,813 0.01% 1,529,922
2008-08-07 2008-08-04 8.435 180,965 -79,063 0.01% 1,526,458
2008-08-05 2008-08-01 8.799 260,028 -17,569 0.01% 2,288,082
2008-08-01 2008-07-30 9.084 277,597 -3,514 0.01% 2,521,678
2008-07-31 2008-07-29 8.947 281,111 +5,271 0.01% 2,515,199
2008-07-30 2008-07-28 9.027 275,840 +1,757 0.01% 2,490,017
2008-07-28 2008-07-24 9.562 274,083 +22,840 0.01% 2,620,797
2008-07-25 2008-07-23 9.756 251,243 +5,271 0.01% 2,451,019
2008-07-22 2008-07-18 9.812 245,972 -19,327 0.01% 2,413,598
2008-07-21 2008-07-17 9.710 265,299 -10,541 0.01% 2,576,064
2008-07-17 2008-07-15 9.414 275,840 +31,625 0.01% 2,596,777
2008-07-16 2008-07-14 10.188 244,215 -10,542 0.01% 2,488,097
2008-07-14 2008-07-10 10.029 254,757 +65,007 0.01% 2,554,901
2008-07-11 2008-07-09 9.972 189,750 -1,757 0.01% 1,892,160
2008-07-10 2008-07-08 9.562 191,507 +1,757 0.01% 1,831,201
2008-07-09 2008-07-07 10.131 189,750 +3,514 0.01% 1,922,400
2008-07-07 2008-07-03 9.460 186,236 +1,757 0.01% 1,761,719
2008-07-04 2008-07-02 10.211 184,479 -1,757 0.01% 1,883,698
2008-06-30 2008-06-26 10.427 186,236 -5,271 0.01% 1,941,919
2008-06-27 2008-06-25 10.177 191,507 -24,597 0.01% 1,948,921
2008-06-23 2008-06-19 12.066 216,104 +10,541 0.01% 2,607,598
2008-06-18 2008-06-16 12.977 205,563 +1,757 0.01% 2,667,606
2008-06-16 2008-06-12 12.932 203,806 -3,513 0.01% 2,635,526
2008-06-13 2008-06-11 13.455 207,319 -26,355 0.01% 2,789,514
2008-06-12 2008-06-10 13.728 233,674 -1,757 0.01% 3,207,965
2008-06-11 2008-06-06 14.707 235,431 +3,514 0.01% 3,462,567
2008-06-06 2008-06-04 14.798 231,917 +7,028 0.01% 3,432,005
2008-06-05 2008-06-03 15.117 224,889 +1,757 0.01% 3,399,682
2008-06-03 2008-05-30 15.413 223,132 +7,028 0.01% 3,439,161
2008-06-02 2008-05-29 14.958 216,104 -3,514 0.01% 3,232,437
2008-05-30 2008-05-28 14.776 219,618 +19,326 0.01% 3,244,999
2008-05-29 2008-05-27 15.140 200,292 +3,514 0.01% 3,032,405
2008-05-28 2008-05-26 14.912 196,778 +7,028 0.01% 2,934,403
2008-05-27 2008-05-23 15.504 189,750 -3,514 0.01% 2,941,920
2008-05-26 2008-05-22 15.777 193,264 +12,299 0.01% 3,049,202
2008-05-23 2008-05-21 16.255 180,965 +8,784 0.01% 2,941,675
2008-05-22 2008-05-20 16.438 172,181 +12,299 0.00% 2,830,247
2008-05-21 2008-05-19 16.369 159,882 +1,757 0.00% 2,617,161
2008-05-20 2008-05-16 15.664 158,125 -8,785 0.00% 2,476,800
2008-05-19 2008-05-15 15.504 166,910 -1,757 0.00% 2,587,804
2008-05-16 2008-05-14 15.459 168,667 +7,028 0.00% 2,607,365
2008-05-15 2008-05-13 15.072 161,639 +5,271 0.00% 2,436,162
2008-05-14 2008-05-09 14.184 156,368 +3,514 0.00% 2,217,879
2008-05-13 2008-05-08 14.343 152,854 +8,785 0.00% 2,192,398
2008-05-09 2008-05-07 14.912 144,069 -3,514 0.00% 2,148,393
2008-05-07 2008-05-05 15.185 147,583 -75,549 0.00% 2,241,115
2008-05-06 2008-05-02 15.277 223,132 +17,569 0.01% 3,408,681
2008-05-02 2008-04-29 15.481 205,563 +15,813 0.01% 3,182,408
2008-04-29 2008-04-25 15.868 189,750 +1,757 0.01% 3,011,040
2008-04-28 2008-04-24 16.415 187,993 -7,028 0.01% 3,085,879
2008-04-25 2008-04-23 14.889 195,021 -3,514 0.01% 2,903,762
2008-04-24 2008-04-22 14.525 198,535 -3,514 0.01% 2,883,764
2008-04-16 2008-04-14 13.797 202,049 +3,514 0.01% 2,787,605
2008-04-07 2008-04-02 15.252 198,535 -888 0.01% 3,027,980
2008-03-28 2008-03-26 13.834 199,423 -8,746 0.01% 2,758,803
2008-03-27 2008-03-25 13.605 208,169 +6,997 0.01% 2,832,195
2008-03-25 2008-03-19 13.674 201,172 -1,749 0.01% 2,750,799
2008-03-19 2008-03-17 13.491 202,921 +1,749 0.01% 2,737,595
2008-03-18 2008-03-14 14.520 201,172 +8,747 0.01% 2,920,999
2008-03-14 2008-03-12 16.235 192,425 -10,496 0.01% 3,123,992
2008-03-13 2008-03-11 15.709 202,921 +6,997 0.01% 3,187,674
2008-03-07 2008-03-05 16.555 195,924 +3,499 0.01% 3,243,518
2008-03-06 2008-03-04 16.784 192,425 +1,749 0.01% 3,229,592
2008-03-03 2008-02-28 18.384 190,676 -1,749 0.01% 3,505,437
2008-02-29 2008-02-27 18.064 192,425 -8,747 0.01% 3,475,992
2008-02-28 2008-02-26 17.310 201,172 -3,499 0.01% 3,482,199
2008-02-20 2008-02-18 16.006 204,671 -43,733 0.01% 3,276,004
2008-02-19 2008-02-15 16.075 248,404 -87,466 0.01% 3,993,043
2008-02-18 2008-02-14 15.274 335,870 -5,248 0.01% 5,130,241
2008-02-14 2008-02-12 13.514 341,118 +127,701 0.01% 4,609,802
2008-02-12 2008-02-06 14.063 213,417 -3,499 0.01% 3,001,195
2008-02-11 2008-02-04 15.549 216,916 -87,466 0.01% 3,372,800
2008-02-05 2008-02-01 13.994 304,382 +73,471 0.01% 4,259,519
2008-02-04 2008-01-31 12.508 230,911 -3,498 0.01% 2,888,166
2008-02-01 2008-01-30 12.531 234,409 -8,747 0.01% 2,937,277
2008-01-29 2008-01-25 13.491 243,156 -1,749 0.01% 3,280,402
2008-01-25 2008-01-23 13.079 244,905 -3,499 0.01% 3,203,198
2008-01-24 2008-01-22 11.456 248,404 -82,218 0.01% 2,845,682
2008-01-23 2008-01-21 13.399 330,622 +1,749 0.01% 4,430,161
2008-01-22 2008-01-18 14.360 328,873 +1,750 0.01% 4,722,566
2008-01-21 2008-01-17 14.680 327,123 +157,439 0.01% 4,802,156
2008-01-18 2008-01-16 14.200 169,684 -1,750 0.00% 2,409,476
2008-01-17 2008-01-15 15.366 171,434 -3,498 0.00% 2,634,246
2008-01-15 2008-01-11 16.784 174,932 -17,493 0.01% 2,935,996
2008-01-14 2008-01-10 17.127 192,425 +5,248 0.01% 3,295,592
2008-01-11 2008-01-09 17.081 187,177 +3,498 0.01% 3,197,151
2008-01-09 2008-01-07 16.715 183,679 +17,493 0.01% 3,070,202
2008-01-08 2008-01-04 17.447 166,186 +17,494 0.00% 2,899,406
2008-01-04 2008-01-02 17.767 148,692 -1,750 0.00% 2,641,793
2007-12-21 2007-12-19 17.973 150,442 +10,496 0.00% 2,703,845
2007-12-11 2007-12-07 21.060 139,946 +6,997 0.00% 2,947,204
2007-11-23 2007-11-21 18.521 132,949 -3,498 0.00% 2,462,409
2007-11-22 2007-11-20 19.619 136,447 -1,749 0.00% 2,676,957
2007-11-20 2007-11-16 19.436 138,196 -1,750 0.00% 2,685,991
2007-11-19 2007-11-15 20.442 139,946 -10,496 0.00% 2,860,804
2007-11-14 2007-11-12 19.482 150,442 -10,496 0.00% 2,930,885
2007-11-13 2007-11-09 20.785 160,938 +3,499 0.00% 3,345,127
2007-11-12 2007-11-08 20.648 157,439 -440,829 0.00% 3,250,800
2007-11-09 2007-11-07 21.791 598,268 +227,412 0.02% 13,037,034
2007-11-08 2007-11-06 22.089 370,856 -8,747 0.01% 8,191,672
2007-11-07 2007-11-05 22.340 379,603 +6,997 0.01% 8,480,361
2007-11-06 2007-11-02 24.124 372,606 +10,496 0.01% 8,988,608
2007-11-05 2007-11-01 25.038 362,110 +17,493 0.01% 9,066,607
2007-11-02 2007-10-31 25.267 344,617 +6,998 0.01% 8,707,412
2007-11-01 2007-10-30 26.010 337,619 +17,493 0.01% 8,781,494
2007-10-31 2007-10-29 26.239 320,126 +3,499 0.01% 8,399,700
2007-10-30 2007-10-26 25.953 316,627 -1,750 0.01% 8,217,391
2007-10-29 2007-10-25 26.182 318,377 +1,750 0.01% 8,335,608
2007-10-24 2007-10-22 26.810 316,627 +1,749 0.01% 8,488,890
2007-10-23 2007-10-18 28.354 314,878 +5,248 0.01% 8,927,999
2007-10-22 2007-10-17 27.554 309,630 +3,499 0.01% 8,531,398
2007-10-18 2007-10-16 28.297 306,131 +6,997 0.01% 8,662,488
2007-10-17 2007-10-15 28.411 299,134 +5,248 0.01% 8,498,696
2007-10-16 2007-10-12 27.725 293,886 +6,997 0.01% 8,147,995
2007-10-12 2007-10-10 27.153 286,889 -17,493 0.01% 7,790,003
2007-10-11 2007-10-09 26.239 304,382 -1,749 0.01% 7,986,597
2007-10-10 2007-10-08 26.296 306,131 +1,749 0.01% 8,049,989
2007-10-09 2007-10-05 26.410 304,382 -13,995 0.01% 8,038,797
2007-10-08 2007-10-04 25.153 318,377 -8,746 0.01% 8,008,008
2007-10-05 2007-10-03 26.182 327,123 -138,197 0.01% 8,564,592
2007-10-03 2007-09-28 25.553 465,320 +17,493 0.01% 11,890,206
2007-10-02 2007-09-27 25.210 447,827 -5,248 0.01% 11,289,612
2007-09-28 2007-09-25 24.467 453,075 -75,220 0.01% 11,085,212
2007-09-27 2007-09-24 24.352 528,295 +38,485 0.02% 12,865,191
2007-09-25 2007-09-21 22.249 489,810 +8,746 0.01% 10,897,594
2007-09-24 2007-09-20 22.363 481,064 +3,499 0.01% 10,758,008
2007-09-21 2007-09-19 22.317 477,565 +34,986 0.01% 10,657,920
2007-09-19 2007-09-17 21.517 442,579 -3,498 0.01% 9,522,929
2007-09-18 2007-09-14 21.654 446,077 +13,994 0.01% 9,659,395
2007-09-17 2007-09-13 21.334 432,083 +180,181 0.01% 9,218,048
2007-09-14 2007-09-12 23.323 251,902 +174,932 0.01% 5,875,190
2007-09-13 2007-09-11 23.266 76,970 -232,660 0.00% 1,790,796
2007-09-11 2007-09-07 22.907 309,630 +12,245 0.01% 7,092,748
2007-09-10 2007-09-06 23.622 297,385 +5,787 0.01% 7,024,704
2007-09-06 2007-09-04 24.198 291,598 -3,471 0.01% 7,056,006
2007-09-05 2007-09-03 24.082 295,069 +1,736 0.01% 7,105,996
2007-09-03 2007-08-30 22.285 293,333 -5,208 0.01% 6,536,910
2007-08-31 2007-08-29 23.852 298,541 +5,208 0.01% 7,120,810
2007-08-30 2007-08-28 26.041 293,333 +12,149 0.01% 7,638,788
2007-08-27 2007-08-23 17.906 281,184 -1,735 0.01% 5,034,968
2007-08-24 2007-08-22 17.906 282,919 -8,679 0.01% 5,066,035
2007-08-23 2007-08-21 15.325 291,598 +8,679 0.01% 4,468,804
2007-08-14 2007-08-10 16.040 282,919 +1,735 0.01% 4,537,916
2007-08-10 2007-08-08 16.547 281,184 -3,471 0.01% 4,652,647
2007-07-26 2007-07-24 18.459 284,655 -8,678 0.01% 5,254,561
2007-07-25 2007-07-23 17.584 293,333 +52,071 0.01% 5,157,872
2007-07-20 2007-07-18 16.662 241,262 -8,679 0.01% 4,019,873
2007-07-17 2007-07-13 17.123 249,941 +8,679 0.01% 4,279,681
2007-07-13 2007-07-11 16.385 241,262 +52,071 0.01% 3,953,153
2007-07-12 2007-07-10 16.800 189,191 -8,679 0.01% 3,178,433
2007-07-10 2007-07-06 16.570 197,870 -15,621 0.01% 3,278,642
2007-06-29 2007-06-27 15.072 213,491 +3,471 0.01% 3,217,677
2007-06-26 2007-06-22 15.809 210,020 0.01% 3,320,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top