History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 50,000 | +0 | 0.00% | 426,500 |
| 2025-10-13 | 2025-10-09 | 8.850 | 50,000 | +0 | 0.00% | 442,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 50,000 | +0 | 0.00% | 419,500 |
| 2025-10-09 | 2025-10-06 | 8.350 | 50,000 | +0 | 0.00% | 417,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 50,000 | +0 | 0.00% | 417,000 |
| 2025-10-06 | 2025-10-02 | 8.130 | 50,000 | +0 | 0.00% | 406,500 |
| 2025-10-03 | 2025-09-30 | 8.070 | 50,000 | +0 | 0.00% | 403,500 |
| 2025-10-02 | 2025-09-29 | 7.910 | 50,000 | +0 | 0.00% | 395,500 |
| 2025-09-30 | 2025-09-26 | 7.550 | 50,000 | +0 | 0.00% | 377,500 |
| 2025-09-29 | 2025-09-25 | 7.420 | 50,000 | +0 | 0.00% | 371,000 |
| 2025-09-26 | 2025-09-24 | 7.280 | 50,000 | +0 | 0.00% | 364,000 |
| 2025-09-25 | 2025-09-23 | 7.270 | 50,000 | +0 | 0.00% | 363,500 |
| 2025-09-24 | 2025-09-22 | 7.430 | 50,000 | +0 | 0.00% | 371,500 |
| 2025-09-23 | 2025-09-19 | 7.500 | 50,000 | +0 | 0.00% | 375,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 50,000 | +0 | 0.00% | 366,000 |
| 2025-09-19 | 2025-09-17 | 7.540 | 50,000 | +0 | 0.00% | 377,000 |
| 2025-09-18 | 2025-09-16 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2025-09-17 | 2025-09-15 | 7.590 | 50,000 | +0 | 0.00% | 379,500 |
| 2025-09-16 | 2025-09-12 | 7.620 | 50,000 | +0 | 0.00% | 381,000 |
| 2025-09-15 | 2025-09-11 | 7.100 | 50,000 | +0 | 0.00% | 355,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 50,000 | +0 | 0.00% | 343,500 |
| 2025-09-11 | 2025-09-09 | 6.820 | 50,000 | +0 | 0.00% | 341,000 |
| 2025-09-10 | 2025-09-08 | 6.978 | 50,000 | +0 | 0.00% | 348,875 |
| 2025-09-09 | 2025-09-05 | 7.080 | 50,000 | +985 | 0.00% | 353,976 |
| 2025-09-08 | 2025-09-04 | 6.671 | 49,015 | +0 | 0.00% | 327,003 |
| 2025-09-05 | 2025-09-03 | 7.202 | 49,015 | +0 | 0.00% | 353,003 |
| 2025-09-04 | 2025-09-02 | 7.029 | 49,015 | +0 | 0.00% | 344,503 |
| 2025-09-03 | 2025-09-01 | 7.171 | 49,015 | +0 | 0.00% | 351,503 |
| 2025-09-02 | 2025-08-29 | 7.069 | 49,015 | +0 | 0.00% | 346,503 |
| 2025-09-01 | 2025-08-28 | 6.978 | 49,015 | +0 | 0.00% | 342,003 |
| 2025-08-29 | 2025-08-27 | 7.284 | 49,015 | +0 | 0.00% | 357,003 |
| 2025-08-28 | 2025-08-26 | 7.273 | 49,015 | +0 | 0.00% | 356,503 |
| 2025-08-27 | 2025-08-25 | 7.141 | 49,015 | +0 | 0.00% | 350,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 49,015 | +0 | 0.00% | 339,503 |
| 2025-08-25 | 2025-08-21 | 6.978 | 49,015 | +0 | 0.00% | 342,003 |
| 2025-08-22 | 2025-08-20 | 7.039 | 49,015 | +0 | 0.00% | 345,003 |
| 2025-08-21 | 2025-08-19 | 7.039 | 49,015 | +0 | 0.00% | 345,003 |
| 2025-08-20 | 2025-08-18 | 7.161 | 49,015 | +0 | 0.00% | 351,003 |
| 2025-08-19 | 2025-08-15 | 7.477 | 49,015 | +0 | 0.00% | 366,503 |
| 2025-08-18 | 2025-08-14 | 7.049 | 49,015 | +0 | 0.00% | 345,503 |
| 2025-08-15 | 2025-08-13 | 7.141 | 49,015 | +0 | 0.00% | 350,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 49,015 | +0 | 0.00% | 341,003 |
| 2025-08-13 | 2025-08-11 | 6.763 | 49,015 | +0 | 0.00% | 331,503 |
| 2025-08-12 | 2025-08-08 | 6.733 | 49,015 | +0 | 0.00% | 330,003 |
| 2025-08-11 | 2025-08-07 | 6.559 | 49,015 | +0 | 0.00% | 321,502 |
| 2025-08-08 | 2025-08-06 | 6.529 | 49,015 | +0 | 0.00% | 320,002 |
| 2025-08-07 | 2025-08-05 | 6.488 | 49,015 | +0 | 0.00% | 318,002 |
| 2025-08-06 | 2025-08-04 | 6.365 | 49,015 | +0 | 0.00% | 312,002 |
| 2025-08-05 | 2025-08-01 | 6.202 | 49,015 | +0 | 0.00% | 304,002 |
| 2025-08-04 | 2025-07-31 | 6.355 | 49,015 | +0 | 0.00% | 311,502 |
| 2025-08-01 | 2025-07-30 | 6.631 | 49,015 | +0 | 0.00% | 325,003 |
| 2025-07-31 | 2025-07-29 | 6.600 | 49,015 | +0 | 0.00% | 323,503 |
| 2025-07-30 | 2025-07-28 | 6.457 | 49,015 | +0 | 0.00% | 316,502 |
| 2025-07-29 | 2025-07-25 | 6.600 | 49,015 | +0 | 0.00% | 323,503 |
| 2025-07-28 | 2025-07-24 | 6.631 | 49,015 | +0 | 0.00% | 325,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 49,015 | +0 | 0.00% | 312,502 |
| 2025-07-24 | 2025-07-22 | 6.335 | 49,015 | +0 | 0.00% | 310,502 |
| 2025-07-23 | 2025-07-21 | 6.172 | 49,015 | +0 | 0.00% | 302,502 |
| 2025-07-22 | 2025-07-18 | 5.804 | 49,015 | +0 | 0.00% | 284,502 |
| 2025-07-21 | 2025-07-17 | 5.682 | 49,015 | +0 | 0.00% | 278,502 |
| 2025-07-18 | 2025-07-16 | 5.651 | 49,015 | +0 | 0.00% | 277,002 |
| 2025-07-17 | 2025-07-15 | 5.662 | 49,015 | +0 | 0.00% | 277,502 |
| 2025-07-16 | 2025-07-14 | 5.580 | 49,015 | +0 | 0.00% | 273,502 |
| 2025-07-15 | 2025-07-11 | 5.702 | 49,015 | +0 | 0.00% | 279,502 |
| 2025-07-14 | 2025-07-10 | 5.498 | 49,015 | +0 | 0.00% | 269,502 |
| 2025-07-11 | 2025-07-09 | 5.325 | 49,015 | +0 | 0.00% | 261,002 |
| 2025-07-10 | 2025-07-08 | 5.356 | 49,015 | +0 | 0.00% | 262,502 |
| 2025-07-09 | 2025-07-07 | 5.335 | 49,015 | +0 | 0.00% | 261,502 |
| 2025-07-08 | 2025-07-04 | 5.509 | 49,015 | +0 | 0.00% | 270,002 |
| 2025-07-07 | 2025-07-03 | 5.590 | 49,015 | +0 | 0.00% | 274,002 |
| 2025-07-04 | 2025-07-02 | 5.509 | 49,015 | +0 | 0.00% | 270,002 |
| 2025-07-03 | 2025-06-30 | 5.386 | 49,015 | +0 | 0.00% | 264,002 |
| 2025-07-02 | 2025-06-27 | 5.745 | 49,015 | +0 | 0.00% | 281,602 |
| 2025-06-30 | 2025-06-26 | 5.714 | 49,015 | +1,323 | 0.00% | 280,061 |
| 2025-06-27 | 2025-06-25 | 5.525 | 47,692 | +0 | 0.00% | 263,501 |
| 2025-06-26 | 2025-06-24 | 5.557 | 47,692 | +0 | 0.00% | 265,001 |
| 2025-06-25 | 2025-06-23 | 5.326 | 47,692 | +0 | 0.00% | 254,001 |
| 2025-06-24 | 2025-06-20 | 5.326 | 47,692 | +0 | 0.00% | 254,001 |
| 2025-06-23 | 2025-06-19 | 5.190 | 47,692 | +0 | 0.00% | 247,501 |
| 2025-06-20 | 2025-06-18 | 5.441 | 47,692 | +0 | 0.00% | 259,501 |
| 2025-06-19 | 2025-06-17 | 5.368 | 47,692 | +0 | 0.00% | 256,001 |
| 2025-06-18 | 2025-06-16 | 5.357 | 47,692 | +0 | 0.00% | 255,501 |
| 2025-06-17 | 2025-06-13 | 5.357 | 47,692 | +0 | 0.00% | 255,501 |
| 2025-06-16 | 2025-06-12 | 5.420 | 47,692 | +0 | 0.00% | 258,501 |
| 2025-06-13 | 2025-06-11 | 5.389 | 47,692 | +0 | 0.00% | 257,001 |
| 2025-06-12 | 2025-06-10 | 5.242 | 47,692 | +0 | 0.00% | 250,001 |
| 2025-06-11 | 2025-06-09 | 5.085 | 47,692 | +0 | 0.00% | 242,501 |
| 2025-06-10 | 2025-06-06 | 5.011 | 47,692 | +0 | 0.00% | 239,001 |
| 2025-06-09 | 2025-06-05 | 4.927 | 47,692 | +0 | 0.00% | 235,001 |
| 2025-06-06 | 2025-06-04 | 4.980 | 47,692 | +0 | 0.00% | 237,501 |
| 2025-06-05 | 2025-06-03 | 4.948 | 47,692 | +0 | 0.00% | 236,001 |
| 2025-06-04 | 2025-06-02 | 4.812 | 47,692 | +0 | 0.00% | 229,501 |
| 2025-06-03 | 2025-05-30 | 4.791 | 47,692 | +0 | 0.00% | 228,501 |
| 2025-06-02 | 2025-05-29 | 4.959 | 47,692 | +0 | 0.00% | 236,501 |
| 2025-05-30 | 2025-05-28 | 4.927 | 47,692 | +0 | 0.00% | 235,001 |
| 2025-05-29 | 2025-05-27 | 4.833 | 47,692 | +0 | 0.00% | 230,501 |
| 2025-05-28 | 2025-05-26 | 4.854 | 47,692 | +0 | 0.00% | 231,501 |
| 2025-05-27 | 2025-05-23 | 4.896 | 47,692 | +0 | 0.00% | 233,501 |
| 2025-05-26 | 2025-05-22 | 4.833 | 47,692 | +0 | 0.00% | 230,501 |
| 2025-05-23 | 2025-05-21 | 4.990 | 47,692 | +0 | 0.00% | 238,001 |
| 2025-05-22 | 2025-05-20 | 4.770 | 47,692 | +0 | 0.00% | 227,501 |
| 2025-05-21 | 2025-05-19 | 4.760 | 47,692 | +0 | 0.00% | 227,001 |
| 2025-05-20 | 2025-05-16 | 4.655 | 47,692 | +0 | 0.00% | 222,001 |
| 2025-05-19 | 2025-05-15 | 4.760 | 47,692 | +0 | 0.00% | 227,001 |
| 2025-05-16 | 2025-05-14 | 4.823 | 47,692 | +0 | 0.00% | 230,001 |
| 2025-05-15 | 2025-05-13 | 4.644 | 47,692 | +0 | 0.00% | 221,501 |
| 2025-05-14 | 2025-05-12 | 4.676 | 47,692 | +0 | 0.00% | 223,001 |
| 2025-05-13 | 2025-05-09 | 4.403 | 47,692 | +0 | 0.00% | 210,001 |
| 2025-05-12 | 2025-05-08 | 4.424 | 47,692 | +0 | 0.00% | 211,001 |
| 2025-05-09 | 2025-05-07 | 4.456 | 47,692 | +0 | 0.00% | 212,501 |
| 2025-05-08 | 2025-05-06 | 4.508 | 47,692 | +0 | 0.00% | 215,001 |
| 2025-05-07 | 2025-05-02 | 4.382 | 47,692 | +0 | 0.00% | 209,001 |
| 2025-05-06 | 2025-04-30 | 4.372 | 47,692 | +0 | 0.00% | 208,501 |
| 2025-05-02 | 2025-04-29 | 4.382 | 47,692 | +0 | 0.00% | 209,001 |
| 2025-04-30 | 2025-04-28 | 4.466 | 47,692 | +0 | 0.00% | 213,001 |
| 2025-04-29 | 2025-04-25 | 4.508 | 47,692 | +0 | 0.00% | 215,001 |
| 2025-04-28 | 2025-04-24 | 4.414 | 47,692 | +0 | 0.00% | 210,501 |
| 2025-04-25 | 2025-04-23 | 4.466 | 47,692 | +0 | 0.00% | 213,001 |
| 2025-04-24 | 2025-04-22 | 4.382 | 47,692 | +0 | 0.00% | 209,001 |
| 2025-04-23 | 2025-04-17 | 4.309 | 47,692 | +0 | 0.00% | 205,501 |
| 2025-04-22 | 2025-04-16 | 4.225 | 47,692 | +0 | 0.00% | 201,501 |
| 2025-04-17 | 2025-04-15 | 4.403 | 47,692 | +0 | 0.00% | 210,001 |
| 2025-04-16 | 2025-04-14 | 4.487 | 47,692 | +0 | 0.00% | 214,001 |
| 2025-04-15 | 2025-04-11 | 4.424 | 47,692 | +0 | 0.00% | 211,001 |
| 2025-04-14 | 2025-04-10 | 4.393 | 47,692 | +0 | 0.00% | 209,501 |
| 2025-04-11 | 2025-04-09 | 4.173 | 47,692 | +0 | 0.00% | 199,001 |
| 2025-04-10 | 2025-04-08 | 4.068 | 47,692 | +0 | 0.00% | 194,001 |
| 2025-04-09 | 2025-04-07 | 3.994 | 47,692 | +0 | 0.00% | 190,501 |
| 2025-04-08 | 2025-04-03 | 4.917 | 47,692 | +0 | 0.00% | 234,501 |
| 2025-04-07 | 2025-04-02 | 5.074 | 47,692 | +0 | 0.00% | 242,001 |
| 2025-04-03 | 2025-04-01 | 5.232 | 47,692 | +0 | 0.00% | 249,501 |
| 2025-04-02 | 2025-03-31 | 5.106 | 47,692 | +0 | 0.00% | 243,501 |
| 2025-04-01 | 2025-03-28 | 5.284 | 47,692 | +0 | 0.00% | 252,001 |
| 2025-03-31 | 2025-03-27 | 5.368 | 47,692 | +0 | 0.00% | 256,001 |
| 2025-03-28 | 2025-03-26 | 5.357 | 47,692 | +0 | 0.00% | 255,501 |
| 2025-03-27 | 2025-03-25 | 5.452 | 47,692 | +0 | 0.00% | 260,001 |
| 2025-03-26 | 2025-03-24 | 5.515 | 47,692 | +0 | 0.00% | 263,001 |
| 2025-03-25 | 2025-03-21 | 5.368 | 47,692 | +0 | 0.00% | 256,001 |
| 2025-03-24 | 2025-03-20 | 5.546 | 47,692 | +0 | 0.00% | 264,501 |
| 2025-03-21 | 2025-03-19 | 5.536 | 47,692 | +0 | 0.00% | 264,001 |
| 2025-03-20 | 2025-03-18 | 5.661 | 47,692 | +0 | 0.00% | 270,001 |
| 2025-03-19 | 2025-03-17 | 5.494 | 47,692 | +0 | 0.00% | 262,001 |
| 2025-03-18 | 2025-03-14 | 5.494 | 47,692 | +0 | 0.00% | 262,001 |
| 2025-03-17 | 2025-03-13 | 5.483 | 47,692 | +0 | 0.00% | 261,501 |
| 2025-03-14 | 2025-03-12 | 5.536 | 47,692 | +0 | 0.00% | 264,001 |
| 2025-03-13 | 2025-03-11 | 5.378 | 47,692 | +0 | 0.00% | 256,501 |
| 2025-03-12 | 2025-03-10 | 5.494 | 47,692 | +0 | 0.00% | 262,001 |
| 2025-03-11 | 2025-03-07 | 5.536 | 47,692 | +0 | 0.00% | 264,001 |
| 2025-03-10 | 2025-03-06 | 5.305 | 47,692 | +0 | 0.00% | 253,001 |
| 2025-03-07 | 2025-03-05 | 5.200 | 47,692 | +0 | 0.00% | 248,001 |
| 2025-03-06 | 2025-03-04 | 4.959 | 47,692 | +0 | 0.00% | 236,501 |
| 2025-03-05 | 2025-03-03 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2025-03-04 | 2025-02-28 | 4.749 | 47,692 | +0 | 0.00% | 226,501 |
| 2025-03-03 | 2025-02-27 | 4.980 | 47,692 | +0 | 0.00% | 237,501 |
| 2025-02-28 | 2025-02-26 | 4.990 | 47,692 | +0 | 0.00% | 238,001 |
| 2025-02-27 | 2025-02-25 | 4.886 | 47,692 | +0 | 0.00% | 233,001 |
| 2025-02-26 | 2025-02-24 | 5.137 | 47,692 | +0 | 0.00% | 245,001 |
| 2025-02-25 | 2025-02-21 | 5.232 | 47,692 | +0 | 0.00% | 249,501 |
| 2025-02-24 | 2025-02-20 | 5.211 | 47,692 | +0 | 0.00% | 248,501 |
| 2025-02-21 | 2025-02-19 | 5.106 | 47,692 | +0 | 0.00% | 243,501 |
| 2025-02-20 | 2025-02-18 | 5.064 | 47,692 | +0 | 0.00% | 241,501 |
| 2025-02-19 | 2025-02-17 | 5.001 | 47,692 | +0 | 0.00% | 238,501 |
| 2025-02-18 | 2025-02-14 | 5.190 | 47,692 | +0 | 0.00% | 247,501 |
| 2025-02-17 | 2025-02-13 | 4.980 | 47,692 | +0 | 0.00% | 237,501 |
| 2025-02-14 | 2025-02-12 | 5.106 | 47,692 | +0 | 0.00% | 243,501 |
| 2025-02-13 | 2025-02-11 | 5.294 | 47,692 | +0 | 0.00% | 252,501 |
| 2025-02-12 | 2025-02-10 | 5.336 | 47,692 | +0 | 0.00% | 254,501 |
| 2025-02-11 | 2025-02-07 | 5.284 | 47,692 | +0 | 0.00% | 252,001 |
| 2025-02-10 | 2025-02-06 | 5.221 | 47,692 | +0 | 0.00% | 249,001 |
| 2025-02-07 | 2025-02-05 | 5.336 | 47,692 | +0 | 0.00% | 254,501 |
| 2025-02-06 | 2025-02-04 | 5.211 | 47,692 | +0 | 0.00% | 248,501 |
| 2025-02-05 | 2025-02-03 | 5.148 | 47,692 | +0 | 0.00% | 245,501 |
| 2025-02-04 | 2025-01-28 | 5.200 | 47,692 | +0 | 0.00% | 248,001 |
| 2025-02-03 | 2025-01-24 | 5.336 | 47,692 | +0 | 0.00% | 254,501 |
| 2025-01-27 | 2025-01-23 | 5.053 | 47,692 | +0 | 0.00% | 241,001 |
| 2025-01-24 | 2025-01-22 | 5.095 | 47,692 | +0 | 0.00% | 243,001 |
| 2025-01-23 | 2025-01-21 | 5.169 | 47,692 | +0 | 0.00% | 246,501 |
| 2025-01-22 | 2025-01-20 | 5.137 | 47,692 | +0 | 0.00% | 245,001 |
| 2025-01-21 | 2025-01-17 | 5.190 | 47,692 | +0 | 0.00% | 247,501 |
| 2025-01-20 | 2025-01-16 | 5.074 | 47,692 | +0 | 0.00% | 242,001 |
| 2025-01-17 | 2025-01-15 | 4.844 | 47,692 | +0 | 0.00% | 231,001 |
| 2025-01-16 | 2025-01-14 | 4.907 | 47,692 | +0 | 0.00% | 234,001 |
| 2025-01-15 | 2025-01-13 | 4.886 | 47,692 | +0 | 0.00% | 233,001 |
| 2025-01-14 | 2025-01-10 | 4.833 | 47,692 | +0 | 0.00% | 230,501 |
| 2025-01-13 | 2025-01-09 | 4.770 | 47,692 | +0 | 0.00% | 227,501 |
| 2025-01-10 | 2025-01-08 | 4.550 | 47,692 | +0 | 0.00% | 217,001 |
| 2025-01-09 | 2025-01-07 | 4.602 | 47,692 | +0 | 0.00% | 219,501 |
| 2025-01-08 | 2025-01-06 | 4.623 | 47,692 | +0 | 0.00% | 220,501 |
| 2025-01-07 | 2025-01-03 | 4.707 | 47,692 | +0 | 0.00% | 224,501 |
| 2025-01-06 | 2025-01-02 | 4.644 | 47,692 | +0 | 0.00% | 221,501 |
| 2025-01-03 | 2024-12-31 | 4.707 | 47,692 | +0 | 0.00% | 224,501 |
| 2025-01-02 | 2024-12-27 | 4.665 | 47,692 | +0 | 0.00% | 222,501 |
| 2024-12-30 | 2024-12-24 | 4.613 | 47,692 | +0 | 0.00% | 220,001 |
| 2024-12-27 | 2024-12-20 | 4.508 | 47,692 | +0 | 0.00% | 215,001 |
| 2024-12-23 | 2024-12-19 | 4.592 | 47,692 | +0 | 0.00% | 219,001 |
| 2024-12-20 | 2024-12-18 | 4.634 | 47,692 | +0 | 0.00% | 221,001 |
| 2024-12-19 | 2024-12-17 | 4.623 | 47,692 | +0 | 0.00% | 220,501 |
| 2024-12-18 | 2024-12-16 | 4.686 | 47,692 | +0 | 0.00% | 223,501 |
| 2024-12-17 | 2024-12-13 | 4.781 | 47,692 | +0 | 0.00% | 228,001 |
| 2024-12-16 | 2024-12-12 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2024-12-13 | 2024-12-11 | 4.980 | 47,692 | +0 | 0.00% | 237,501 |
| 2024-12-12 | 2024-12-10 | 4.948 | 47,692 | +0 | 0.00% | 236,001 |
| 2024-12-11 | 2024-12-09 | 5.095 | 47,692 | +0 | 0.00% | 243,001 |
| 2024-12-10 | 2024-12-06 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2024-12-09 | 2024-12-05 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2024-12-06 | 2024-12-04 | 5.011 | 47,692 | +0 | 0.00% | 239,001 |
| 2024-12-05 | 2024-12-03 | 4.990 | 47,692 | +0 | 0.00% | 238,001 |
| 2024-12-04 | 2024-12-02 | 4.907 | 47,692 | +0 | 0.00% | 234,001 |
| 2024-12-03 | 2024-11-29 | 4.844 | 47,692 | +0 | 0.00% | 231,001 |
| 2024-12-02 | 2024-11-28 | 4.917 | 47,692 | +0 | 0.00% | 234,501 |
| 2024-11-29 | 2024-11-27 | 5.043 | 47,692 | +0 | 0.00% | 240,501 |
| 2024-11-28 | 2024-11-26 | 5.011 | 47,692 | +0 | 0.00% | 239,001 |
| 2024-11-27 | 2024-11-25 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2024-11-26 | 2024-11-22 | 4.959 | 47,692 | +0 | 0.00% | 236,501 |
| 2024-11-25 | 2024-11-21 | 5.127 | 47,692 | +0 | 0.00% | 244,501 |
| 2024-11-22 | 2024-11-20 | 5.347 | 47,692 | +0 | 0.00% | 255,016 |
| 2024-11-21 | 2024-11-19 | 5.315 | 47,692 | +845 | 0.00% | 253,489 |
| 2024-11-20 | 2024-11-18 | 5.251 | 46,847 | +0 | 0.00% | 245,998 |
| 2024-11-19 | 2024-11-15 | 5.251 | 46,847 | +0 | 0.00% | 245,998 |
| 2024-11-18 | 2024-11-14 | 5.198 | 46,847 | +0 | 0.00% | 243,498 |
| 2024-11-15 | 2024-11-13 | 5.486 | 46,847 | +0 | 0.00% | 256,998 |
| 2024-11-14 | 2024-11-12 | 5.454 | 46,847 | +0 | 0.00% | 255,498 |
| 2024-11-13 | 2024-11-11 | 5.859 | 46,847 | +0 | 0.00% | 274,498 |
| 2024-11-12 | 2024-11-08 | 6.084 | 46,847 | +0 | 0.00% | 284,998 |
| 2024-11-11 | 2024-11-07 | 5.870 | 46,847 | +0 | 0.00% | 274,998 |
| 2024-11-08 | 2024-11-06 | 5.561 | 46,847 | +0 | 0.00% | 260,498 |
| 2024-11-07 | 2024-11-05 | 5.593 | 46,847 | +0 | 0.00% | 261,998 |
| 2024-11-06 | 2024-11-04 | 5.411 | 46,847 | +0 | 0.00% | 253,498 |
| 2024-11-05 | 2024-11-01 | 5.486 | 46,847 | +0 | 0.00% | 256,998 |
| 2024-11-04 | 2024-10-31 | 5.283 | 46,847 | +0 | 0.00% | 247,498 |
| 2024-11-01 | 2024-10-30 | 5.198 | 46,847 | +0 | 0.00% | 243,498 |
| 2024-10-31 | 2024-10-29 | 5.902 | 46,847 | +0 | 0.00% | 276,498 |
| 2024-10-30 | 2024-10-28 | 6.030 | 46,847 | +0 | 0.00% | 282,498 |
| 2024-10-29 | 2024-10-25 | 6.126 | 46,847 | +0 | 0.00% | 286,998 |
| 2024-10-28 | 2024-10-24 | 6.607 | 46,847 | +0 | 0.00% | 309,497 |
| 2024-10-25 | 2024-10-23 | 6.457 | 46,847 | +0 | 0.00% | 302,497 |
| 2024-10-24 | 2024-10-22 | 6.585 | 46,847 | +0 | 0.00% | 308,497 |
| 2024-10-23 | 2024-10-21 | 6.607 | 46,847 | +0 | 0.00% | 309,497 |
| 2024-10-22 | 2024-10-18 | 6.639 | 46,847 | +0 | 0.00% | 310,997 |
| 2024-10-21 | 2024-10-17 | 6.649 | 46,847 | +0 | 0.00% | 311,497 |
| 2024-10-18 | 2024-10-16 | 6.692 | 46,847 | +0 | 0.00% | 313,497 |
| 2024-10-17 | 2024-10-15 | 6.511 | 46,847 | +0 | 0.00% | 304,997 |
| 2024-10-16 | 2024-10-14 | 6.788 | 46,847 | +0 | 0.00% | 317,997 |
| 2024-10-15 | 2024-10-10 | 6.478 | 46,847 | +0 | 0.00% | 303,497 |
| 2024-10-14 | 2024-10-09 | 6.062 | 46,847 | +0 | 0.00% | 283,998 |
| 2024-10-10 | 2024-10-08 | 6.308 | 46,847 | +0 | 0.00% | 295,497 |
| 2024-10-09 | 2024-10-07 | 6.863 | 46,847 | +0 | 0.00% | 321,497 |
| 2024-10-08 | 2024-10-04 | 6.777 | 46,847 | +0 | 0.00% | 317,497 |
| 2024-10-07 | 2024-10-03 | 6.575 | 46,847 | +0 | 0.00% | 307,997 |
| 2024-10-04 | 2024-10-02 | 6.628 | 46,847 | +0 | 0.00% | 310,497 |
| 2024-10-03 | 2024-09-30 | 6.596 | 46,847 | +0 | 0.00% | 308,997 |
| 2024-10-02 | 2024-09-27 | 6.318 | 46,847 | +0 | 0.00% | 295,997 |
| 2024-09-30 | 2024-09-26 | 5.934 | 46,847 | +0 | 0.00% | 277,998 |
| 2024-09-27 | 2024-09-25 | 5.625 | 46,847 | +0 | 0.00% | 263,498 |
| 2024-09-26 | 2024-09-24 | 5.571 | 46,847 | +0 | 0.00% | 260,998 |
| 2024-09-25 | 2024-09-23 | 5.336 | 46,847 | +0 | 0.00% | 249,998 |
| 2024-09-24 | 2024-09-20 | 5.422 | 46,847 | +0 | 0.00% | 253,998 |
| 2024-09-23 | 2024-09-19 | 5.347 | 46,847 | +0 | 0.00% | 250,498 |
| 2024-09-20 | 2024-09-17 | 5.027 | 46,847 | +0 | 0.00% | 235,498 |
| 2024-09-19 | 2024-09-16 | 4.984 | 46,847 | +0 | 0.00% | 233,498 |
| 2024-09-17 | 2024-09-13 | 4.910 | 46,847 | +0 | 0.00% | 229,998 |
| 2024-09-16 | 2024-09-12 | 4.867 | 46,847 | +0 | 0.00% | 227,998 |
| 2024-09-13 | 2024-09-11 | 4.739 | 46,847 | +0 | 0.00% | 221,998 |
| 2024-09-12 | 2024-09-10 | 4.792 | 46,847 | +0 | 0.00% | 224,498 |
| 2024-09-11 | 2024-09-09 | 4.792 | 46,847 | +0 | 0.00% | 224,498 |
| 2024-09-10 | 2024-09-05 | 4.952 | 46,847 | +0 | 0.00% | 231,998 |
| 2024-09-09 | 2024-09-04 | 4.995 | 46,847 | +0 | 0.00% | 233,998 |
| 2024-09-05 | 2024-09-03 | 5.187 | 46,847 | +0 | 0.00% | 242,998 |
| 2024-09-04 | 2024-09-02 | 5.187 | 46,847 | +0 | 0.00% | 242,998 |
| 2024-09-03 | 2024-08-30 | 5.219 | 46,847 | +0 | 0.00% | 244,498 |
| 2024-09-02 | 2024-08-29 | 5.166 | 46,847 | +0 | 0.00% | 241,998 |
| 2024-08-30 | 2024-08-28 | 5.230 | 46,847 | +0 | 0.00% | 244,998 |
| 2024-08-29 | 2024-08-27 | 5.304 | 46,847 | +0 | 0.00% | 248,498 |
| 2024-08-28 | 2024-08-26 | 5.262 | 46,847 | +0 | 0.00% | 246,498 |
| 2024-08-27 | 2024-08-23 | 5.048 | 46,847 | +0 | 0.00% | 236,498 |
| 2024-08-26 | 2024-08-22 | 5.134 | 46,847 | +0 | 0.00% | 240,498 |
| 2024-08-23 | 2024-08-21 | 5.102 | 46,847 | +0 | 0.00% | 238,998 |
| 2024-08-22 | 2024-08-20 | 5.006 | 46,847 | +0 | 0.00% | 234,498 |
| 2024-08-21 | 2024-08-19 | 4.899 | 46,847 | +0 | 0.00% | 229,498 |
| 2024-08-20 | 2024-08-16 | 4.728 | 46,847 | +0 | 0.00% | 221,498 |
| 2024-08-19 | 2024-08-15 | 4.600 | 46,847 | +0 | 0.00% | 215,498 |
| 2024-08-16 | 2024-08-14 | 4.536 | 46,847 | +0 | 0.00% | 212,498 |
| 2024-08-15 | 2024-08-13 | 4.621 | 46,847 | +0 | 0.00% | 216,498 |
| 2024-08-14 | 2024-08-12 | 4.621 | 46,847 | +0 | 0.00% | 216,498 |
| 2024-08-13 | 2024-08-09 | 4.568 | 46,847 | +0 | 0.00% | 213,998 |
| 2024-08-12 | 2024-08-08 | 4.451 | 46,847 | +0 | 0.00% | 208,498 |
| 2024-08-09 | 2024-08-07 | 4.493 | 46,847 | +0 | 0.00% | 210,498 |
| 2024-08-08 | 2024-08-06 | 4.387 | 46,847 | +0 | 0.00% | 205,498 |
| 2024-08-07 | 2024-08-05 | 4.397 | 46,847 | +0 | 0.00% | 205,998 |
| 2024-08-06 | 2024-08-02 | 4.568 | 46,847 | +0 | 0.00% | 213,998 |
| 2024-08-05 | 2024-08-01 | 4.728 | 46,847 | +0 | 0.00% | 221,498 |
| 2024-08-02 | 2024-07-31 | 4.675 | 46,847 | +0 | 0.00% | 218,998 |
| 2024-08-01 | 2024-07-30 | 4.515 | 46,847 | +0 | 0.00% | 211,498 |
| 2024-07-31 | 2024-07-29 | 4.664 | 46,847 | +0 | 0.00% | 218,498 |
| 2024-07-30 | 2024-07-26 | 4.653 | 46,847 | +0 | 0.00% | 217,998 |
| 2024-07-29 | 2024-07-25 | 4.579 | 46,847 | +0 | 0.00% | 214,498 |
| 2024-07-26 | 2024-07-24 | 4.760 | 46,847 | +0 | 0.00% | 222,998 |
| 2024-07-25 | 2024-07-23 | 4.675 | 46,847 | +0 | 0.00% | 218,998 |
| 2024-07-24 | 2024-07-22 | 5.016 | 46,847 | +0 | 0.00% | 234,998 |
| 2024-07-23 | 2024-07-19 | 4.963 | 46,847 | +0 | 0.00% | 232,498 |
| 2024-07-22 | 2024-07-18 | 5.091 | 46,847 | +0 | 0.00% | 238,498 |
| 2024-07-19 | 2024-07-17 | 5.123 | 46,847 | +0 | 0.00% | 239,998 |
| 2024-07-18 | 2024-07-16 | 5.539 | 46,847 | +0 | 0.00% | 259,498 |
| 2024-07-17 | 2024-07-15 | 5.881 | 46,847 | +0 | 0.00% | 275,498 |
| 2024-07-16 | 2024-07-12 | 5.870 | 46,847 | +0 | 0.00% | 274,998 |
| 2024-07-15 | 2024-07-11 | 5.657 | 46,847 | +0 | 0.00% | 264,998 |
| 2024-07-12 | 2024-07-10 | 5.593 | 46,847 | +0 | 0.00% | 261,998 |
| 2024-07-11 | 2024-07-09 | 6.116 | 46,847 | +0 | 0.00% | 286,498 |
| 2024-07-10 | 2024-07-08 | 5.923 | 46,847 | +0 | 0.00% | 277,498 |
| 2024-07-09 | 2024-07-05 | 5.902 | 46,847 | +0 | 0.00% | 276,498 |
| 2024-07-08 | 2024-07-04 | 5.849 | 46,847 | +0 | 0.00% | 273,998 |
| 2024-07-05 | 2024-07-03 | 5.689 | 46,847 | +0 | 0.00% | 266,498 |
| 2024-07-04 | 2024-07-02 | 5.763 | 46,847 | +0 | 0.00% | 269,998 |
| 2024-07-03 | 2024-06-28 | 5.689 | 46,847 | +0 | 0.00% | 266,498 |
| 2024-07-02 | 2024-06-27 | 5.539 | 46,847 | +0 | 0.00% | 259,498 |
| 2024-06-28 | 2024-06-26 | 5.827 | 46,847 | +0 | 0.00% | 272,955 |
| 2024-06-27 | 2024-06-25 | 5.946 | 46,847 | +765 | 0.00% | 278,547 |
| 2024-06-26 | 2024-06-24 | 5.935 | 46,082 | +0 | 0.00% | 273,498 |
| 2024-06-25 | 2024-06-21 | 5.924 | 46,082 | +0 | 0.00% | 272,998 |
| 2024-06-24 | 2024-06-20 | 6.098 | 46,082 | +0 | 0.00% | 280,998 |
| 2024-06-21 | 2024-06-19 | 6.087 | 46,082 | +0 | 0.00% | 280,498 |
| 2024-06-20 | 2024-06-18 | 6.000 | 46,082 | +0 | 0.00% | 276,498 |
| 2024-06-19 | 2024-06-17 | 5.902 | 46,082 | +0 | 0.00% | 271,998 |
| 2024-06-18 | 2024-06-14 | 6.000 | 46,082 | +0 | 0.00% | 276,498 |
| 2024-06-17 | 2024-06-13 | 5.881 | 46,082 | +0 | 0.00% | 270,998 |
| 2024-06-14 | 2024-06-12 | 6.022 | 46,082 | +0 | 0.00% | 277,498 |
| 2024-06-13 | 2024-06-11 | 5.859 | 46,082 | +0 | 0.00% | 269,998 |
| 2024-06-12 | 2024-06-07 | 6.174 | 46,082 | +0 | 0.00% | 284,498 |
| 2024-06-11 | 2024-06-06 | 6.174 | 46,082 | +0 | 0.00% | 284,498 |
| 2024-06-07 | 2024-06-05 | 6.054 | 46,082 | +0 | 0.00% | 278,998 |
| 2024-06-06 | 2024-06-04 | 6.521 | 46,082 | +0 | 0.00% | 300,498 |
| 2024-06-05 | 2024-06-03 | 6.250 | 46,082 | +0 | 0.00% | 287,998 |
| 2024-06-04 | 2024-05-31 | 6.336 | 46,082 | +0 | 0.00% | 291,998 |
| 2024-06-03 | 2024-05-30 | 6.478 | 46,082 | +0 | 0.00% | 298,498 |
| 2024-05-31 | 2024-05-29 | 6.597 | 46,082 | +0 | 0.00% | 303,998 |
| 2024-05-30 | 2024-05-28 | 6.553 | 46,082 | +0 | 0.00% | 301,998 |
| 2024-05-29 | 2024-05-27 | 6.456 | 46,082 | +0 | 0.00% | 297,498 |
| 2024-05-28 | 2024-05-24 | 5.957 | 46,082 | +0 | 0.00% | 274,498 |
| 2024-05-27 | 2024-05-23 | 5.946 | 46,082 | +0 | 0.00% | 273,998 |
| 2024-05-24 | 2024-05-22 | 6.109 | 46,082 | +0 | 0.00% | 281,498 |
| 2024-05-23 | 2024-05-21 | 6.174 | 46,082 | +0 | 0.00% | 284,498 |
| 2024-05-22 | 2024-05-20 | 6.271 | 46,082 | +0 | 0.00% | 288,998 |
| 2024-05-21 | 2024-05-17 | 5.957 | 46,082 | +0 | 0.00% | 274,498 |
| 2024-05-20 | 2024-05-16 | 5.978 | 46,082 | +0 | 0.00% | 275,498 |
| 2024-05-17 | 2024-05-14 | 6.022 | 46,082 | +0 | 0.00% | 277,498 |
| 2024-05-16 | 2024-05-13 | 6.011 | 46,082 | +0 | 0.00% | 276,998 |
| 2024-05-14 | 2024-05-10 | 6.022 | 46,082 | +0 | 0.00% | 277,498 |
| 2024-05-13 | 2024-05-09 | 5.989 | 46,082 | +0 | 0.00% | 275,998 |
| 2024-05-10 | 2024-05-08 | 5.859 | 46,082 | +0 | 0.00% | 269,998 |
| 2024-05-09 | 2024-05-07 | 6.000 | 46,082 | +0 | 0.00% | 276,498 |
| 2024-05-08 | 2024-05-06 | 5.751 | 46,082 | +0 | 0.00% | 264,998 |
| 2024-05-07 | 2024-05-03 | 5.718 | 46,082 | +0 | 0.00% | 263,498 |
| 2024-05-06 | 2024-05-02 | 5.729 | 46,082 | +0 | 0.00% | 263,998 |
| 2024-05-03 | 2024-04-30 | 5.675 | 46,082 | +0 | 0.00% | 261,498 |
| 2024-05-02 | 2024-04-29 | 5.664 | 46,082 | +0 | 0.00% | 260,998 |
| 2024-04-30 | 2024-04-26 | 5.729 | 46,082 | +0 | 0.00% | 263,998 |
| 2024-04-29 | 2024-04-25 | 5.675 | 46,082 | +0 | 0.00% | 261,498 |
| 2024-04-26 | 2024-04-24 | 5.360 | 46,082 | +0 | 0.00% | 246,998 |
| 2024-04-25 | 2024-04-23 | 5.165 | 46,082 | +0 | 0.00% | 237,998 |
| 2024-04-24 | 2024-04-22 | 5.360 | 46,082 | +0 | 0.00% | 246,998 |
| 2024-04-23 | 2024-04-19 | 5.479 | 46,082 | +0 | 0.00% | 252,498 |
| 2024-04-22 | 2024-04-18 | 5.512 | 46,082 | +0 | 0.00% | 253,998 |
| 2024-04-19 | 2024-04-17 | 5.534 | 46,082 | +0 | 0.00% | 254,998 |
| 2024-04-18 | 2024-04-16 | 5.425 | 46,082 | +0 | 0.00% | 249,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 46,082 | +0 | 0.00% | 262,998 |
| 2024-04-16 | 2024-04-12 | 5.653 | 46,082 | +0 | 0.00% | 260,498 |
| 2024-04-15 | 2024-04-11 | 5.642 | 46,082 | +0 | 0.00% | 259,998 |
| 2024-04-12 | 2024-04-10 | 5.577 | 46,082 | +0 | 0.00% | 256,998 |
| 2024-04-11 | 2024-04-09 | 5.534 | 46,082 | +0 | 0.00% | 254,998 |
| 2024-04-10 | 2024-04-08 | 5.544 | 46,082 | +0 | 0.00% | 255,498 |
| 2024-04-09 | 2024-04-05 | 5.425 | 46,082 | +0 | 0.00% | 249,998 |
| 2024-04-08 | 2024-04-03 | 5.642 | 46,082 | +0 | 0.00% | 259,998 |
| 2024-04-05 | 2024-04-02 | 5.403 | 46,082 | +0 | 0.00% | 248,998 |
| 2024-04-03 | 2024-03-28 | 5.393 | 46,082 | +0 | 0.00% | 248,498 |
| 2024-04-02 | 2024-03-27 | 5.349 | 46,082 | +0 | 0.00% | 246,498 |
| 2024-03-28 | 2024-03-26 | 5.382 | 46,082 | +0 | 0.00% | 247,998 |
| 2024-03-27 | 2024-03-25 | 5.393 | 46,082 | +0 | 0.00% | 248,498 |
| 2024-03-26 | 2024-03-22 | 5.197 | 46,082 | +0 | 0.00% | 239,498 |
| 2024-03-25 | 2024-03-21 | 5.186 | 46,082 | +0 | 0.00% | 238,998 |
| 2024-03-22 | 2024-03-20 | 4.774 | 46,082 | +0 | 0.00% | 219,999 |
| 2024-03-21 | 2024-03-19 | 4.796 | 46,082 | +0 | 0.00% | 220,999 |
| 2024-03-20 | 2024-03-18 | 4.883 | 46,082 | +0 | 0.00% | 224,998 |
| 2024-03-19 | 2024-03-15 | 4.926 | 46,082 | +0 | 0.00% | 226,998 |
| 2024-03-18 | 2024-03-14 | 4.742 | 46,082 | +0 | 0.00% | 218,499 |
| 2024-03-15 | 2024-03-13 | 4.720 | 46,082 | +0 | 0.00% | 217,499 |
| 2024-03-14 | 2024-03-12 | 4.698 | 46,082 | +0 | 0.00% | 216,499 |
| 2024-03-13 | 2024-03-11 | 4.742 | 46,082 | +0 | 0.00% | 218,499 |
| 2024-03-12 | 2024-03-08 | 4.861 | 46,082 | +0 | 0.00% | 223,998 |
| 2024-03-11 | 2024-03-07 | 4.676 | 46,082 | +0 | 0.00% | 215,499 |
| 2024-03-08 | 2024-03-06 | 4.459 | 46,082 | +0 | 0.00% | 205,499 |
| 2024-03-07 | 2024-03-05 | 4.351 | 46,082 | +0 | 0.00% | 200,499 |
| 2024-03-06 | 2024-03-04 | 4.405 | 46,082 | +0 | 0.00% | 202,999 |
| 2024-03-05 | 2024-03-01 | 4.394 | 46,082 | +0 | 0.00% | 202,499 |
| 2024-03-04 | 2024-02-29 | 4.253 | 46,082 | +0 | 0.00% | 195,999 |
| 2024-03-01 | 2024-02-28 | 4.275 | 46,082 | +0 | 0.00% | 196,999 |
| 2024-02-29 | 2024-02-27 | 4.416 | 46,082 | +0 | 0.00% | 203,499 |
| 2024-02-28 | 2024-02-26 | 4.318 | 46,082 | +0 | 0.00% | 198,999 |
| 2024-02-27 | 2024-02-23 | 4.525 | 46,082 | +0 | 0.00% | 208,499 |
| 2024-02-26 | 2024-02-22 | 4.470 | 46,082 | +0 | 0.00% | 205,999 |
| 2024-02-23 | 2024-02-21 | 4.383 | 46,082 | +0 | 0.00% | 201,999 |
| 2024-02-22 | 2024-02-20 | 4.232 | 46,082 | +0 | 0.00% | 194,999 |
| 2024-02-21 | 2024-02-19 | 4.242 | 46,082 | +0 | 0.00% | 195,499 |
| 2024-02-20 | 2024-02-16 | 4.210 | 46,082 | +0 | 0.00% | 193,999 |
| 2024-02-19 | 2024-02-15 | 4.025 | 46,082 | +0 | 0.00% | 185,499 |
| 2024-02-16 | 2024-02-14 | 4.025 | 46,082 | +0 | 0.00% | 185,499 |
| 2024-02-15 | 2024-02-09 | 4.015 | 46,082 | +0 | 0.00% | 184,999 |
| 2024-02-14 | 2024-02-07 | 4.145 | 46,082 | +0 | 0.00% | 190,999 |
| 2024-02-08 | 2024-02-06 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2024-02-07 | 2024-02-05 | 3.906 | 46,082 | +0 | 0.00% | 179,999 |
| 2024-02-06 | 2024-02-02 | 4.025 | 46,082 | +0 | 0.00% | 185,499 |
| 2024-02-05 | 2024-02-01 | 4.047 | 46,082 | +0 | 0.00% | 186,499 |
| 2024-02-02 | 2024-01-31 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2024-02-01 | 2024-01-30 | 4.232 | 46,082 | +0 | 0.00% | 194,999 |
| 2024-01-31 | 2024-01-29 | 4.264 | 46,082 | +0 | 0.00% | 196,499 |
| 2024-01-30 | 2024-01-26 | 4.221 | 46,082 | +0 | 0.00% | 194,499 |
| 2024-01-29 | 2024-01-25 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2024-01-26 | 2024-01-24 | 3.808 | 46,082 | +0 | 0.00% | 175,499 |
| 2024-01-25 | 2024-01-23 | 3.505 | 46,082 | +0 | 0.00% | 161,499 |
| 2024-01-24 | 2024-01-22 | 3.472 | 46,082 | +0 | 0.00% | 159,999 |
| 2024-01-23 | 2024-01-19 | 3.678 | 46,082 | +0 | 0.00% | 169,499 |
| 2024-01-22 | 2024-01-18 | 3.776 | 46,082 | +0 | 0.00% | 173,999 |
| 2024-01-19 | 2024-01-17 | 3.754 | 46,082 | +0 | 0.00% | 172,999 |
| 2024-01-18 | 2024-01-16 | 4.004 | 46,082 | +0 | 0.00% | 184,499 |
| 2024-01-17 | 2024-01-15 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2024-01-16 | 2024-01-12 | 4.156 | 46,082 | +0 | 0.00% | 191,499 |
| 2024-01-15 | 2024-01-11 | 4.036 | 46,082 | +0 | 0.00% | 185,999 |
| 2024-01-12 | 2024-01-10 | 4.058 | 46,082 | +0 | 0.00% | 186,999 |
| 2024-01-11 | 2024-01-09 | 4.069 | 46,082 | +0 | 0.00% | 187,499 |
| 2024-01-10 | 2024-01-08 | 4.091 | 46,082 | +0 | 0.00% | 188,499 |
| 2024-01-09 | 2024-01-05 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2024-01-08 | 2024-01-04 | 4.199 | 46,082 | +0 | 0.00% | 193,499 |
| 2024-01-05 | 2024-01-03 | 4.253 | 46,082 | +0 | 0.00% | 195,999 |
| 2024-01-04 | 2024-01-02 | 4.297 | 46,082 | +0 | 0.00% | 197,999 |
| 2024-01-03 | 2023-12-29 | 4.232 | 46,082 | +0 | 0.00% | 194,999 |
| 2024-01-02 | 2023-12-28 | 4.188 | 46,082 | +0 | 0.00% | 192,999 |
| 2023-12-29 | 2023-12-27 | 4.058 | 46,082 | +0 | 0.00% | 186,999 |
| 2023-12-28 | 2023-12-22 | 4.004 | 46,082 | +0 | 0.00% | 184,499 |
| 2023-12-27 | 2023-12-21 | 3.884 | 46,082 | +0 | 0.00% | 178,999 |
| 2023-12-22 | 2023-12-20 | 3.874 | 46,082 | +0 | 0.00% | 178,499 |
| 2023-12-21 | 2023-12-19 | 3.808 | 46,082 | +0 | 0.00% | 175,499 |
| 2023-12-20 | 2023-12-18 | 3.798 | 46,082 | +0 | 0.00% | 174,999 |
| 2023-12-19 | 2023-12-15 | 3.884 | 46,082 | +0 | 0.00% | 178,999 |
| 2023-12-18 | 2023-12-14 | 3.743 | 46,082 | +0 | 0.00% | 172,499 |
| 2023-12-15 | 2023-12-13 | 3.711 | 46,082 | +0 | 0.00% | 170,999 |
| 2023-12-14 | 2023-12-12 | 3.895 | 46,082 | +0 | 0.00% | 179,499 |
| 2023-12-13 | 2023-12-11 | 3.852 | 46,082 | +0 | 0.00% | 177,499 |
| 2023-12-12 | 2023-12-08 | 3.863 | 46,082 | +0 | 0.00% | 177,999 |
| 2023-12-11 | 2023-12-07 | 3.960 | 46,082 | +0 | 0.00% | 182,499 |
| 2023-12-08 | 2023-12-06 | 4.036 | 46,082 | +0 | 0.00% | 185,999 |
| 2023-12-07 | 2023-12-05 | 3.982 | 46,082 | +0 | 0.00% | 183,499 |
| 2023-12-06 | 2023-12-04 | 4.101 | 46,082 | +0 | 0.00% | 188,999 |
| 2023-12-05 | 2023-12-01 | 4.145 | 46,082 | +0 | 0.00% | 190,999 |
| 2023-12-04 | 2023-11-30 | 4.188 | 46,082 | +0 | 0.00% | 192,999 |
| 2023-12-01 | 2023-11-29 | 4.134 | 46,082 | +0 | 0.00% | 190,499 |
| 2023-11-30 | 2023-11-28 | 4.221 | 46,082 | +0 | 0.00% | 194,499 |
| 2023-11-29 | 2023-11-27 | 4.297 | 46,082 | +0 | 0.00% | 197,999 |
| 2023-11-28 | 2023-11-24 | 4.286 | 46,082 | +0 | 0.00% | 197,499 |
| 2023-11-27 | 2023-11-23 | 4.329 | 46,082 | +0 | 0.00% | 199,499 |
| 2023-11-24 | 2023-11-22 | 4.329 | 46,082 | +0 | 0.00% | 199,499 |
| 2023-11-23 | 2023-11-21 | 4.416 | 46,082 | +0 | 0.00% | 203,499 |
| 2023-11-22 | 2023-11-20 | 4.351 | 46,082 | +0 | 0.00% | 200,499 |
| 2023-11-21 | 2023-11-17 | 4.329 | 46,082 | +0 | 0.00% | 199,499 |
| 2023-11-20 | 2023-11-16 | 4.481 | 46,082 | +0 | 0.00% | 206,499 |
| 2023-11-17 | 2023-11-15 | 4.525 | 46,082 | +0 | 0.00% | 208,499 |
| 2023-11-16 | 2023-11-14 | 4.362 | 46,082 | +0 | 0.00% | 200,999 |
| 2023-11-15 | 2023-11-13 | 4.340 | 46,082 | +0 | 0.00% | 199,999 |
| 2023-11-14 | 2023-11-10 | 4.286 | 46,082 | +0 | 0.00% | 197,499 |
| 2023-11-13 | 2023-11-09 | 4.286 | 46,082 | +0 | 0.00% | 197,499 |
| 2023-11-10 | 2023-11-08 | 4.329 | 46,082 | +0 | 0.00% | 199,499 |
| 2023-11-09 | 2023-11-07 | 4.459 | 46,082 | +0 | 0.00% | 205,499 |
| 2023-11-08 | 2023-11-06 | 4.449 | 46,082 | +0 | 0.00% | 204,999 |
| 2023-11-07 | 2023-11-03 | 4.535 | 46,082 | +0 | 0.00% | 208,999 |
| 2023-11-06 | 2023-11-02 | 4.655 | 46,082 | +0 | 0.00% | 214,499 |
| 2023-11-03 | 2023-11-01 | 4.720 | 46,082 | +0 | 0.00% | 217,499 |
| 2023-11-02 | 2023-10-31 | 4.546 | 46,082 | +0 | 0.00% | 209,499 |
| 2023-11-01 | 2023-10-30 | 4.459 | 46,082 | +0 | 0.00% | 205,499 |
| 2023-10-31 | 2023-10-27 | 4.362 | 46,082 | +0 | 0.00% | 200,999 |
| 2023-10-30 | 2023-10-26 | 4.340 | 46,082 | +0 | 0.00% | 199,999 |
| 2023-10-27 | 2023-10-25 | 4.340 | 46,082 | +0 | 0.00% | 199,999 |
| 2023-10-26 | 2023-10-24 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2023-10-25 | 2023-10-20 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2023-10-24 | 2023-10-19 | 4.221 | 46,082 | +0 | 0.00% | 194,499 |
| 2023-10-20 | 2023-10-18 | 4.383 | 46,082 | +0 | 0.00% | 201,999 |
| 2023-10-19 | 2023-10-17 | 4.383 | 46,082 | +0 | 0.00% | 201,999 |
| 2023-10-18 | 2023-10-16 | 4.449 | 46,082 | +0 | 0.00% | 204,999 |
| 2023-10-17 | 2023-10-13 | 4.481 | 46,082 | +0 | 0.00% | 206,499 |
| 2023-10-16 | 2023-10-12 | 4.644 | 46,082 | +0 | 0.00% | 213,999 |
| 2023-10-13 | 2023-10-11 | 4.546 | 46,082 | +0 | 0.00% | 209,499 |
| 2023-10-12 | 2023-10-10 | 4.655 | 46,082 | +0 | 0.00% | 214,499 |
| 2023-10-11 | 2023-10-09 | 4.666 | 46,082 | +0 | 0.00% | 214,999 |
| 2023-10-10 | 2023-10-06 | 4.622 | 46,082 | +0 | 0.00% | 212,999 |
| 2023-10-09 | 2023-10-05 | 4.557 | 46,082 | +0 | 0.00% | 209,999 |
| 2023-10-06 | 2023-10-04 | 4.568 | 46,082 | +0 | 0.00% | 210,499 |
| 2023-10-05 | 2023-10-03 | 4.600 | 46,082 | +0 | 0.00% | 211,999 |
| 2023-10-04 | 2023-09-29 | 4.752 | 46,082 | +0 | 0.00% | 218,999 |
| 2023-10-03 | 2023-09-28 | 4.655 | 46,082 | +0 | 0.00% | 214,499 |
| 2023-09-29 | 2023-09-27 | 4.644 | 46,082 | +0 | 0.00% | 213,999 |
| 2023-09-28 | 2023-09-26 | 4.817 | 46,082 | +0 | 0.00% | 221,998 |
| 2023-09-27 | 2023-09-25 | 4.861 | 46,082 | +0 | 0.00% | 223,998 |
| 2023-09-26 | 2023-09-22 | 4.969 | 46,082 | +0 | 0.00% | 228,998 |
| 2023-09-25 | 2023-09-21 | 4.959 | 46,082 | +0 | 0.00% | 228,498 |
| 2023-09-22 | 2023-09-20 | 5.013 | 46,082 | +0 | 0.00% | 230,998 |
| 2023-09-21 | 2023-09-19 | 5.024 | 46,082 | +0 | 0.00% | 231,498 |
| 2023-09-20 | 2023-09-18 | 4.915 | 46,082 | +0 | 0.00% | 226,498 |
| 2023-09-19 | 2023-09-15 | 5.002 | 46,082 | +0 | 0.00% | 230,498 |
| 2023-09-18 | 2023-09-14 | 4.969 | 46,082 | +0 | 0.00% | 228,998 |
| 2023-09-15 | 2023-09-13 | 4.763 | 46,082 | +0 | 0.00% | 219,499 |
| 2023-09-14 | 2023-09-12 | 4.698 | 46,082 | +0 | 0.00% | 216,499 |
| 2023-09-13 | 2023-09-11 | 4.742 | 46,082 | +0 | 0.00% | 218,499 |
| 2023-09-12 | 2023-09-07 | 4.763 | 46,082 | +0 | 0.00% | 219,499 |
| 2023-09-11 | 2023-09-06 | 4.763 | 46,082 | +0 | 0.00% | 219,499 |
| 2023-09-07 | 2023-09-05 | 4.687 | 46,082 | +0 | 0.00% | 215,999 |
| 2023-09-06 | 2023-09-04 | 4.698 | 46,082 | +0 | 0.00% | 216,499 |
| 2023-09-05 | 2023-08-31 | 4.112 | 46,082 | +0 | 0.00% | 189,499 |
| 2023-09-04 | 2023-08-30 | 4.036 | 46,082 | +0 | 0.00% | 185,999 |
| 2023-08-31 | 2023-08-29 | 3.960 | 46,082 | +0 | 0.00% | 182,499 |
| 2023-08-30 | 2023-08-28 | 3.906 | 46,082 | +0 | 0.00% | 179,999 |
| 2023-08-29 | 2023-08-25 | 3.906 | 46,082 | +0 | 0.00% | 179,999 |
| 2023-08-28 | 2023-08-24 | 3.928 | 46,082 | +0 | 0.00% | 180,999 |
| 2023-08-25 | 2023-08-23 | 3.798 | 46,082 | +0 | 0.00% | 174,999 |
| 2023-08-24 | 2023-08-22 | 3.776 | 46,082 | +0 | 0.00% | 173,999 |
| 2023-08-23 | 2023-08-21 | 3.646 | 46,082 | +0 | 0.00% | 167,999 |
| 2023-08-22 | 2023-08-18 | 3.678 | 46,082 | +0 | 0.00% | 169,499 |
| 2023-08-21 | 2023-08-17 | 3.787 | 46,082 | +0 | 0.00% | 174,499 |
| 2023-08-18 | 2023-08-16 | 3.787 | 46,082 | +0 | 0.00% | 174,499 |
| 2023-08-17 | 2023-08-15 | 3.841 | 46,082 | +0 | 0.00% | 176,999 |
| 2023-08-16 | 2023-08-14 | 4.015 | 46,082 | +0 | 0.00% | 184,999 |
| 2023-08-15 | 2023-08-11 | 4.047 | 46,082 | +0 | 0.00% | 186,499 |
| 2023-08-14 | 2023-08-10 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2023-08-11 | 2023-08-09 | 4.188 | 46,082 | +0 | 0.00% | 192,999 |
| 2023-08-10 | 2023-08-08 | 4.199 | 46,082 | +0 | 0.00% | 193,499 |
| 2023-08-09 | 2023-08-07 | 4.156 | 46,082 | +0 | 0.00% | 191,499 |
| 2023-08-08 | 2023-08-04 | 4.156 | 46,082 | +0 | 0.00% | 191,499 |
| 2023-08-07 | 2023-08-03 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2023-08-04 | 2023-08-02 | 4.112 | 46,082 | +0 | 0.00% | 189,499 |
| 2023-08-03 | 2023-08-01 | 4.166 | 46,082 | +0 | 0.00% | 191,999 |
| 2023-08-02 | 2023-07-31 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2023-08-01 | 2023-07-28 | 4.091 | 46,082 | +0 | 0.00% | 188,499 |
| 2023-07-31 | 2023-07-27 | 4.015 | 46,082 | +0 | 0.00% | 184,999 |
| 2023-07-28 | 2023-07-26 | 4.036 | 46,082 | +0 | 0.00% | 185,999 |
| 2023-07-27 | 2023-07-25 | 4.069 | 46,082 | +0 | 0.00% | 187,499 |
| 2023-07-26 | 2023-07-24 | 3.689 | 46,082 | +0 | 0.00% | 169,999 |
| 2023-07-25 | 2023-07-21 | 3.819 | 46,082 | +0 | 0.00% | 175,999 |
| 2023-07-24 | 2023-07-20 | 3.819 | 46,082 | +0 | 0.00% | 175,999 |
| 2023-07-21 | 2023-07-19 | 3.776 | 46,082 | +0 | 0.00% | 173,999 |
| 2023-07-20 | 2023-07-18 | 3.808 | 46,082 | +0 | 0.00% | 175,499 |
| 2023-07-19 | 2023-07-14 | 3.874 | 46,082 | +0 | 0.00% | 178,499 |
| 2023-07-18 | 2023-07-13 | 3.917 | 46,082 | +0 | 0.00% | 180,499 |
| 2023-07-14 | 2023-07-12 | 3.754 | 46,082 | +0 | 0.00% | 172,999 |
| 2023-07-13 | 2023-07-11 | 3.722 | 46,082 | +0 | 0.00% | 171,499 |
| 2023-07-12 | 2023-07-10 | 3.722 | 46,082 | +0 | 0.00% | 171,499 |
| 2023-07-11 | 2023-07-07 | 3.808 | 46,082 | +0 | 0.00% | 175,499 |
| 2023-07-10 | 2023-07-06 | 3.711 | 46,082 | +0 | 0.00% | 170,999 |
| 2023-07-07 | 2023-07-05 | 3.852 | 46,082 | +0 | 0.00% | 177,499 |
| 2023-07-06 | 2023-07-04 | 3.776 | 46,082 | +0 | 0.00% | 173,999 |
| 2023-07-05 | 2023-07-03 | 3.798 | 46,082 | +0 | 0.00% | 174,999 |
| 2023-07-04 | 2023-06-30 | 3.657 | 46,082 | +0 | 0.00% | 168,499 |
| 2023-07-03 | 2023-06-29 | 3.624 | 46,082 | +0 | 0.00% | 166,999 |
| 2023-06-30 | 2023-06-28 | 3.722 | 46,082 | +0 | 0.00% | 171,499 |
| 2023-06-29 | 2023-06-27 | 3.700 | 46,082 | +0 | 0.00% | 170,499 |
| 2023-06-28 | 2023-06-26 | 3.613 | 46,082 | +0 | 0.00% | 166,499 |
| 2023-06-27 | 2023-06-23 | 3.624 | 46,082 | +0 | 0.00% | 166,999 |
| 2023-06-26 | 2023-06-21 | 3.819 | 46,082 | +0 | 0.00% | 175,991 |
| 2023-06-23 | 2023-06-20 | 3.929 | 46,082 | +521 | 0.00% | 181,049 |
| 2023-06-21 | 2023-06-19 | 4.072 | 45,561 | +0 | 0.00% | 185,502 |
| 2023-06-20 | 2023-06-16 | 4.170 | 45,561 | +0 | 0.00% | 190,002 |
| 2023-06-19 | 2023-06-15 | 3.962 | 45,561 | +0 | 0.00% | 180,502 |
| 2023-06-16 | 2023-06-14 | 3.951 | 45,561 | +0 | 0.00% | 180,002 |
| 2023-06-15 | 2023-06-13 | 3.852 | 45,561 | +0 | 0.00% | 175,502 |
| 2023-06-14 | 2023-06-12 | 3.874 | 45,561 | +0 | 0.00% | 176,502 |
| 2023-06-13 | 2023-06-09 | 3.984 | 45,561 | +0 | 0.00% | 181,502 |
| 2023-06-12 | 2023-06-08 | 3.940 | 45,561 | +0 | 0.00% | 179,502 |
| 2023-06-09 | 2023-06-07 | 3.907 | 45,561 | +0 | 0.00% | 178,002 |
| 2023-06-08 | 2023-06-06 | 3.940 | 45,561 | +0 | 0.00% | 179,502 |
| 2023-06-07 | 2023-06-05 | 3.885 | 45,561 | +0 | 0.00% | 177,002 |
| 2023-06-06 | 2023-06-02 | 3.984 | 45,561 | +0 | 0.00% | 181,502 |
| 2023-06-05 | 2023-06-01 | 3.720 | 45,561 | +0 | 0.00% | 169,502 |
| 2023-06-02 | 2023-05-31 | 3.797 | 45,561 | +0 | 0.00% | 173,002 |
| 2023-06-01 | 2023-05-30 | 3.918 | 45,561 | +0 | 0.00% | 178,502 |
| 2023-05-31 | 2023-05-29 | 3.874 | 45,561 | +0 | 0.00% | 176,502 |
| 2023-05-30 | 2023-05-25 | 3.863 | 45,561 | +0 | 0.00% | 176,002 |
| 2023-05-29 | 2023-05-24 | 4.050 | 45,561 | +0 | 0.00% | 184,502 |
| 2023-05-25 | 2023-05-23 | 4.159 | 45,561 | +0 | 0.00% | 189,502 |
| 2023-05-24 | 2023-05-22 | 4.280 | 45,561 | +0 | 0.00% | 195,002 |
| 2023-05-23 | 2023-05-19 | 4.247 | 45,561 | +0 | 0.00% | 193,502 |
| 2023-05-22 | 2023-05-18 | 4.357 | 45,561 | +0 | 0.00% | 198,502 |
| 2023-05-19 | 2023-05-17 | 4.412 | 45,561 | +0 | 0.00% | 201,002 |
| 2023-05-18 | 2023-05-16 | 4.467 | 45,561 | +0 | 0.00% | 203,502 |
| 2023-05-17 | 2023-05-15 | 4.467 | 45,561 | +0 | 0.00% | 203,502 |
| 2023-05-16 | 2023-05-12 | 4.532 | 45,561 | +0 | 0.00% | 206,502 |
| 2023-05-15 | 2023-05-11 | 4.807 | 45,561 | +0 | 0.00% | 219,002 |
| 2023-05-12 | 2023-05-10 | 5.103 | 45,561 | +0 | 0.00% | 232,502 |
| 2023-05-11 | 2023-05-09 | 5.191 | 45,561 | +0 | 0.00% | 236,502 |
| 2023-05-10 | 2023-05-08 | 5.246 | 45,561 | +0 | 0.00% | 239,002 |
| 2023-05-09 | 2023-05-05 | 5.246 | 45,561 | +0 | 0.00% | 239,002 |
| 2023-05-08 | 2023-05-04 | 5.224 | 45,561 | +0 | 0.00% | 238,002 |
| 2023-05-05 | 2023-05-03 | 5.125 | 45,561 | +0 | 0.00% | 233,502 |
| 2023-05-04 | 2023-05-02 | 5.147 | 45,561 | +0 | 0.00% | 234,502 |
| 2023-05-03 | 2023-04-28 | 5.092 | 45,561 | +0 | 0.00% | 232,002 |
| 2023-05-02 | 2023-04-27 | 5.081 | 45,561 | +0 | 0.00% | 231,502 |
| 2023-04-28 | 2023-04-26 | 4.949 | 45,561 | +0 | 0.00% | 225,502 |
| 2023-04-27 | 2023-04-25 | 4.873 | 45,561 | +0 | 0.00% | 222,002 |
| 2023-04-26 | 2023-04-24 | 4.971 | 45,561 | +0 | 0.00% | 226,502 |
| 2023-04-25 | 2023-04-21 | 5.015 | 45,561 | +0 | 0.00% | 228,502 |
| 2023-04-24 | 2023-04-20 | 5.147 | 45,561 | +0 | 0.00% | 234,502 |
| 2023-04-21 | 2023-04-19 | 5.257 | 45,561 | +0 | 0.00% | 239,502 |
| 2023-04-20 | 2023-04-18 | 5.279 | 45,561 | +0 | 0.00% | 240,502 |
| 2023-04-19 | 2023-04-17 | 5.377 | 45,561 | +0 | 0.00% | 245,002 |
| 2023-04-18 | 2023-04-14 | 5.048 | 45,561 | +0 | 0.00% | 230,002 |
| 2023-04-17 | 2023-04-13 | 4.741 | 45,561 | +0 | 0.00% | 216,002 |
| 2023-04-14 | 2023-04-12 | 4.752 | 45,561 | +0 | 0.00% | 216,502 |
| 2023-04-13 | 2023-04-11 | 4.631 | 45,561 | +0 | 0.00% | 211,002 |
| 2023-04-12 | 2023-04-06 | 4.368 | 45,561 | +0 | 0.00% | 199,002 |
| 2023-04-11 | 2023-04-04 | 4.324 | 45,561 | +0 | 0.00% | 197,002 |
| 2023-04-06 | 2023-04-03 | 4.313 | 45,561 | +0 | 0.00% | 196,502 |
| 2023-04-04 | 2023-03-31 | 4.368 | 45,561 | +0 | 0.00% | 199,002 |
| 2023-04-03 | 2023-03-30 | 4.225 | 45,561 | +0 | 0.00% | 192,502 |
| 2023-03-31 | 2023-03-29 | 4.214 | 45,561 | +0 | 0.00% | 192,002 |
| 2023-03-30 | 2023-03-28 | 4.291 | 45,561 | +0 | 0.00% | 195,502 |
| 2023-03-29 | 2023-03-27 | 4.236 | 45,561 | +0 | 0.00% | 193,002 |
| 2023-03-28 | 2023-03-24 | 4.379 | 45,561 | +0 | 0.00% | 199,502 |
| 2023-03-27 | 2023-03-23 | 4.478 | 45,561 | +0 | 0.00% | 204,002 |
| 2023-03-24 | 2023-03-22 | 4.225 | 45,561 | +0 | 0.00% | 192,502 |
| 2023-03-23 | 2023-03-21 | 4.357 | 45,561 | +0 | 0.00% | 198,502 |
| 2023-03-22 | 2023-03-20 | 4.379 | 45,561 | +0 | 0.00% | 199,502 |
| 2023-03-21 | 2023-03-17 | 4.357 | 45,561 | +0 | 0.00% | 198,502 |
| 2023-03-20 | 2023-03-16 | 4.192 | 45,561 | +0 | 0.00% | 191,002 |
| 2023-03-17 | 2023-03-15 | 4.423 | 45,561 | +0 | 0.00% | 201,502 |
| 2023-03-16 | 2023-03-14 | 4.390 | 45,561 | +0 | 0.00% | 200,002 |
| 2023-03-15 | 2023-03-13 | 4.401 | 45,561 | +0 | 0.00% | 200,502 |
| 2023-03-14 | 2023-03-10 | 4.324 | 45,561 | +0 | 0.00% | 197,002 |
| 2023-03-13 | 2023-03-09 | 4.500 | 45,561 | +0 | 0.00% | 205,002 |
| 2023-03-10 | 2023-03-08 | 4.576 | 45,561 | +0 | 0.00% | 208,502 |
| 2023-03-09 | 2023-03-07 | 4.653 | 45,561 | +0 | 0.00% | 212,002 |
| 2023-03-08 | 2023-03-06 | 4.697 | 45,561 | +0 | 0.00% | 214,002 |
| 2023-03-07 | 2023-03-03 | 4.664 | 45,561 | +0 | 0.00% | 212,502 |
| 2023-03-06 | 2023-03-02 | 4.653 | 45,561 | +0 | 0.00% | 212,002 |
| 2023-03-03 | 2023-03-01 | 4.620 | 45,561 | +0 | 0.00% | 210,502 |
| 2023-03-02 | 2023-02-28 | 4.390 | 45,561 | +0 | 0.00% | 200,002 |
| 2023-03-01 | 2023-02-27 | 4.445 | 45,561 | +0 | 0.00% | 202,502 |
| 2023-02-28 | 2023-02-24 | 4.554 | 45,561 | +0 | 0.00% | 207,502 |
| 2023-02-27 | 2023-02-23 | 4.741 | 45,561 | +0 | 0.00% | 216,002 |
| 2023-02-24 | 2023-02-22 | 4.818 | 45,561 | +0 | 0.00% | 219,502 |
| 2023-02-23 | 2023-02-21 | 4.818 | 45,561 | +0 | 0.00% | 219,502 |
| 2023-02-22 | 2023-02-20 | 4.796 | 45,561 | +0 | 0.00% | 218,502 |
| 2023-02-21 | 2023-02-17 | 4.456 | 45,561 | +0 | 0.00% | 203,002 |
| 2023-02-20 | 2023-02-16 | 4.390 | 45,561 | +0 | 0.00% | 200,002 |
| 2023-02-17 | 2023-02-15 | 4.554 | 45,561 | +0 | 0.00% | 207,502 |
| 2023-02-16 | 2023-02-14 | 4.598 | 45,561 | +0 | 0.00% | 209,502 |
| 2023-02-15 | 2023-02-13 | 4.609 | 45,561 | +0 | 0.00% | 210,002 |
| 2023-02-14 | 2023-02-10 | 4.554 | 45,561 | +0 | 0.00% | 207,502 |
| 2023-02-13 | 2023-02-09 | 4.719 | 45,561 | +0 | 0.00% | 215,002 |
| 2023-02-10 | 2023-02-08 | 4.642 | 45,561 | +0 | 0.00% | 211,502 |
| 2023-02-09 | 2023-02-07 | 4.620 | 45,561 | +0 | 0.00% | 210,502 |
| 2023-02-08 | 2023-02-06 | 4.390 | 45,561 | +0 | 0.00% | 200,002 |
| 2023-02-07 | 2023-02-03 | 4.565 | 45,561 | +0 | 0.00% | 208,002 |
| 2023-02-06 | 2023-02-02 | 4.785 | 45,561 | +0 | 0.00% | 218,002 |
| 2023-02-03 | 2023-02-01 | 4.785 | 45,561 | +0 | 0.00% | 218,002 |
| 2023-02-02 | 2023-01-31 | 4.576 | 45,561 | +0 | 0.00% | 208,502 |
| 2023-02-01 | 2023-01-30 | 4.565 | 45,561 | +0 | 0.00% | 208,002 |
| 2023-01-31 | 2023-01-27 | 4.686 | 45,561 | +0 | 0.00% | 213,502 |
| 2023-01-30 | 2023-01-26 | 4.620 | 45,561 | +0 | 0.00% | 210,502 |
| 2023-01-27 | 2023-01-20 | 4.478 | 45,561 | +0 | 0.00% | 204,002 |
| 2023-01-26 | 2023-01-19 | 4.401 | 45,561 | +0 | 0.00% | 200,502 |
| 2023-01-20 | 2023-01-18 | 4.313 | 45,561 | +0 | 0.00% | 196,502 |
| 2023-01-19 | 2023-01-17 | 4.269 | 45,561 | +0 | 0.00% | 194,502 |
| 2023-01-18 | 2023-01-16 | 4.269 | 45,561 | +0 | 0.00% | 194,502 |
| 2023-01-17 | 2023-01-13 | 4.313 | 45,561 | +0 | 0.00% | 196,502 |
| 2023-01-16 | 2023-01-12 | 4.225 | 45,561 | +0 | 0.00% | 192,502 |
| 2023-01-13 | 2023-01-11 | 4.214 | 45,561 | +0 | 0.00% | 192,002 |
| 2023-01-12 | 2023-01-10 | 4.126 | 45,561 | +0 | 0.00% | 188,002 |
| 2023-01-11 | 2023-01-09 | 4.061 | 45,561 | +0 | 0.00% | 185,002 |
| 2023-01-10 | 2023-01-06 | 3.764 | 45,561 | +0 | 0.00% | 171,502 |
| 2023-01-09 | 2023-01-05 | 3.742 | 45,561 | +0 | 0.00% | 170,502 |
| 2023-01-06 | 2023-01-04 | 3.687 | 45,561 | +0 | 0.00% | 168,002 |
| 2023-01-05 | 2023-01-03 | 3.698 | 45,561 | +0 | 0.00% | 168,502 |
| 2023-01-04 | 2022-12-30 | 3.644 | 45,561 | +0 | 0.00% | 166,002 |
| 2023-01-03 | 2022-12-29 | 3.720 | 45,561 | +0 | 0.00% | 169,502 |
| 2022-12-30 | 2022-12-28 | 3.775 | 45,561 | +0 | 0.00% | 172,002 |
| 2022-12-29 | 2022-12-23 | 3.578 | 45,561 | +0 | 0.00% | 163,002 |
| 2022-12-28 | 2022-12-22 | 3.611 | 45,561 | +0 | 0.00% | 164,502 |
| 2022-12-23 | 2022-12-21 | 3.644 | 45,561 | +0 | 0.00% | 166,002 |
| 2022-12-22 | 2022-12-20 | 3.611 | 45,561 | +0 | 0.00% | 164,502 |
| 2022-12-21 | 2022-12-19 | 3.698 | 45,561 | +0 | 0.00% | 168,502 |
| 2022-12-20 | 2022-12-16 | 3.742 | 45,561 | +0 | 0.00% | 170,502 |
| 2022-12-19 | 2022-12-15 | 3.753 | 45,561 | +0 | 0.00% | 171,002 |
| 2022-12-16 | 2022-12-14 | 3.786 | 45,561 | +0 | 0.00% | 172,502 |
| 2022-12-15 | 2022-12-13 | 3.742 | 45,561 | +0 | 0.00% | 170,502 |
| 2022-12-14 | 2022-12-12 | 3.819 | 45,561 | +0 | 0.00% | 174,002 |
| 2022-12-13 | 2022-12-09 | 3.918 | 45,561 | +0 | 0.00% | 178,502 |
| 2022-12-12 | 2022-12-08 | 3.775 | 45,561 | +0 | 0.00% | 172,002 |
| 2022-12-09 | 2022-12-07 | 3.720 | 45,561 | +0 | 0.00% | 169,502 |
| 2022-12-08 | 2022-12-06 | 3.896 | 45,561 | +0 | 0.00% | 177,502 |
| 2022-12-07 | 2022-12-05 | 3.929 | 45,561 | +0 | 0.00% | 179,002 |
| 2022-12-06 | 2022-12-02 | 3.611 | 45,561 | +0 | 0.00% | 164,502 |
| 2022-12-05 | 2022-12-01 | 3.611 | 45,561 | +0 | 0.00% | 164,502 |
| 2022-12-02 | 2022-11-30 | 3.589 | 45,561 | +0 | 0.00% | 163,502 |
| 2022-12-01 | 2022-11-29 | 3.534 | 45,561 | +0 | 0.00% | 161,002 |
| 2022-11-30 | 2022-11-28 | 3.402 | 45,561 | +0 | 0.00% | 155,001 |
| 2022-11-29 | 2022-11-25 | 3.446 | 45,561 | +0 | 0.00% | 157,001 |
| 2022-11-28 | 2022-11-24 | 3.424 | 45,561 | +0 | 0.00% | 156,001 |
| 2022-11-25 | 2022-11-23 | 3.347 | 45,561 | +0 | 0.00% | 152,501 |
| 2022-11-24 | 2022-11-22 | 3.325 | 45,561 | +0 | 0.00% | 151,501 |
| 2022-11-23 | 2022-11-21 | 3.281 | 45,561 | +0 | 0.00% | 149,501 |
| 2022-11-22 | 2022-11-18 | 3.292 | 45,561 | +0 | 0.00% | 150,001 |
| 2022-11-21 | 2022-11-17 | 3.270 | 45,561 | +0 | 0.00% | 149,001 |
| 2022-11-18 | 2022-11-16 | 3.391 | 45,561 | +0 | 0.00% | 154,501 |
| 2022-11-17 | 2022-11-15 | 3.391 | 45,561 | +0 | 0.00% | 154,501 |
| 2022-11-16 | 2022-11-14 | 3.292 | 45,561 | +0 | 0.00% | 150,001 |
| 2022-11-15 | 2022-11-11 | 3.106 | 45,561 | +0 | 0.00% | 141,501 |
| 2022-11-14 | 2022-11-10 | 2.864 | 45,561 | +0 | 0.00% | 130,501 |
| 2022-11-11 | 2022-11-09 | 2.941 | 45,561 | +0 | 0.00% | 134,001 |
| 2022-11-10 | 2022-11-08 | 2.908 | 45,561 | +0 | 0.00% | 132,501 |
| 2022-11-09 | 2022-11-07 | 2.864 | 45,561 | +0 | 0.00% | 130,501 |
| 2022-11-08 | 2022-11-04 | 2.645 | 45,561 | +0 | 0.00% | 120,501 |
| 2022-11-07 | 2022-11-03 | 2.447 | 45,561 | +0 | 0.00% | 111,501 |
| 2022-11-04 | 2022-11-02 | 2.502 | 45,561 | +0 | 0.00% | 114,001 |
| 2022-11-03 | 2022-11-01 | 2.469 | 45,561 | +0 | 0.00% | 112,501 |
| 2022-11-02 | 2022-10-31 | 2.458 | 45,561 | +0 | 0.00% | 112,001 |
| 2022-11-01 | 2022-10-28 | 2.524 | 45,561 | +0 | 0.00% | 115,001 |
| 2022-10-31 | 2022-10-27 | 2.667 | 45,561 | +0 | 0.00% | 121,501 |
| 2022-10-28 | 2022-10-26 | 2.711 | 45,561 | +0 | 0.00% | 123,501 |
| 2022-10-27 | 2022-10-25 | 2.777 | 45,561 | +0 | 0.00% | 126,501 |
| 2022-10-26 | 2022-10-24 | 2.766 | 45,561 | -12,757 | 0.00% | 126,001 |
| 2022-10-25 | 2022-10-21 | 2.820 | 58,318 | +3,645 | 0.00% | 164,481 |
| 2022-10-21 | 2022-10-19 | 2.820 | 54,673 | +9,112 | 0.00% | 154,201 |
| 2022-06-29 | 2022-06-27 | 3.440 | 45,561 | +1,085 | 0.00% | 156,731 |
| 2022-05-16 | 2022-05-12 | 3.328 | 44,476 | -5,338 | 0.00% | 147,999 |
| 2022-05-12 | 2022-05-10 | 3.429 | 49,814 | +5,338 | 0.00% | 170,801 |
| 2021-11-08 | 2021-11-04 | 4.991 | 44,476 | -10,675 | 0.00% | 221,998 |
| 2021-11-05 | 2021-11-03 | 4.980 | 55,151 | +10,675 | 0.00% | 274,661 |
| 2021-11-03 | 2021-11-01 | 5.149 | 44,476 | -10,675 | 0.00% | 228,998 |
| 2021-11-02 | 2021-10-29 | 5.227 | 55,151 | +10,675 | 0.00% | 288,301 |
| 2021-06-07 | 2021-06-03 | 4.901 | 44,476 | -8,896 | 0.00% | 217,998 |
| 2021-06-03 | 2021-06-01 | 5.070 | 53,372 | +8,896 | 0.00% | 270,602 |
| 2021-03-23 | 2021-03-19 | 4.058 | 44,476 | -17,791 | 0.00% | 180,498 |
| 2021-03-22 | 2021-03-18 | 4.261 | 62,267 | -12,453 | 0.00% | 265,300 |
| 2021-03-18 | 2021-03-16 | 4.542 | 74,720 | +30,244 | 0.00% | 339,358 |
| 2021-03-17 | 2021-03-15 | 4.677 | 44,476 | -8,896 | 0.00% | 207,998 |
| 2021-03-16 | 2021-03-12 | 4.508 | 53,372 | +8,896 | 0.00% | 240,601 |
| 2021-01-13 | 2021-01-11 | 3.114 | 44,476 | -8,896 | 0.00% | 138,499 |
| 2021-01-11 | 2021-01-07 | 3.451 | 53,372 | -8,895 | 0.00% | 184,201 |
| 2021-01-08 | 2021-01-06 | 3.170 | 62,267 | +17,791 | 0.00% | 197,400 |
| 2020-06-04 | 2020-06-02 | 1.641 | 44,476 | -35,582 | 0.00% | 72,999 |
| 2020-01-21 | 2020-01-17 | 2.968 | 80,058 | -5,337 | 0.00% | 237,601 |
| 2020-01-20 | 2020-01-16 | 2.945 | 85,395 | -16,011 | 0.00% | 251,521 |
| 2019-08-30 | 2019-08-28 | 2.563 | 101,406 | -35,581 | 0.00% | 259,919 |
| 2019-08-26 | 2019-08-22 | 2.619 | 136,987 | -8,896 | 0.00% | 358,819 |
| 2018-09-21 | 2018-09-19 | 3.766 | 145,883 | -8,895 | 0.00% | 549,401 |
| 2018-09-20 | 2018-09-18 | 3.631 | 154,778 | +8,895 | 0.00% | 562,020 |
| 2018-02-08 | 2018-02-06 | 5.464 | 145,883 | +35,582 | 0.00% | 797,042 |
| 2018-01-31 | 2018-01-29 | 6.610 | 110,301 | -88,953 | 0.00% | 729,117 |
| 2017-09-01 | 2017-08-30 | 6.588 | 199,254 | -35,581 | 0.01% | 1,312,638 |
| 2017-08-25 | 2017-08-22 | 6.093 | 234,835 | +17,790 | 0.01% | 1,430,877 |
| 2017-08-17 | 2017-08-15 | 5.801 | 217,045 | +17,791 | 0.01% | 1,259,041 |
| 2017-08-09 | 2017-08-07 | 6.037 | 199,254 | -53,372 | 0.01% | 1,202,878 |
| 2017-08-08 | 2017-08-04 | 5.677 | 252,626 | -133,429 | 0.01% | 1,434,200 |
| 2017-08-02 | 2017-07-31 | 5.509 | 386,055 | +35,581 | 0.01% | 2,126,599 |
| 2017-07-14 | 2017-07-12 | 4.654 | 350,474 | +17,790 | 0.01% | 1,631,160 |
| 2017-07-07 | 2017-07-05 | 4.688 | 332,684 | +44,477 | 0.01% | 1,559,582 |
| 2017-07-06 | 2017-07-04 | 4.654 | 288,207 | +88,953 | 0.01% | 1,341,359 |
| 2017-02-22 | 2017-02-20 | 4.654 | 199,254 | -8,896 | 0.01% | 927,359 |
| 2017-02-20 | 2017-02-16 | 4.778 | 208,150 | +8,896 | 0.01% | 994,502 |
| 2017-02-09 | 2017-02-07 | 4.542 | 199,254 | -8,896 | 0.01% | 904,959 |
| 2017-02-08 | 2017-02-06 | 4.575 | 208,150 | -8,895 | 0.01% | 952,382 |
| 2017-02-07 | 2017-02-03 | 4.508 | 217,045 | +17,791 | 0.01% | 978,441 |
| 2016-12-12 | 2016-12-08 | 4.013 | 199,254 | -44,477 | 0.01% | 799,679 |
| 2016-12-08 | 2016-12-06 | 4.070 | 243,731 | +44,477 | 0.01% | 991,881 |
| 2016-12-05 | 2016-12-01 | 4.013 | 199,254 | -53,372 | 0.01% | 799,679 |
| 2016-11-30 | 2016-11-28 | 4.092 | 252,626 | +53,372 | 0.01% | 1,033,760 |
| 2016-04-12 | 2016-04-08 | 2.889 | 199,254 | -17,791 | 0.01% | 575,679 |
| 2016-04-11 | 2016-04-07 | 2.912 | 217,045 | +17,791 | 0.01% | 631,960 |
| 2016-03-14 | 2016-03-10 | 2.968 | 199,254 | -17,791 | 0.01% | 591,359 |
| 2016-03-11 | 2016-03-09 | 3.024 | 217,045 | +17,791 | 0.01% | 656,360 |
| 2016-03-10 | 2016-03-08 | 3.215 | 199,254 | -17,791 | 0.01% | 640,639 |
| 2016-03-09 | 2016-03-07 | 3.181 | 217,045 | +17,791 | 0.01% | 690,520 |
| 2016-03-08 | 2016-03-04 | 3.238 | 199,254 | -17,791 | 0.01% | 645,119 |
| 2016-03-07 | 2016-03-03 | 3.204 | 217,045 | -8,895 | 0.01% | 695,400 |
| 2016-03-04 | 2016-03-02 | 3.136 | 225,940 | -53,372 | 0.01% | 708,660 |
| 2016-03-03 | 2016-03-01 | 3.035 | 279,312 | +44,477 | 0.01% | 847,800 |
| 2016-03-02 | 2016-02-29 | 2.990 | 234,835 | +8,895 | 0.01% | 702,239 |
| 2016-03-01 | 2016-02-26 | 3.260 | 225,940 | -35,581 | 0.01% | 736,600 |
| 2016-02-29 | 2016-02-25 | 3.103 | 261,521 | +62,267 | 0.01% | 811,439 |
| 2015-10-09 | 2015-10-07 | 3.159 | 199,254 | -12,454 | 0.01% | 629,439 |
| 2015-10-02 | 2015-09-29 | 2.676 | 211,708 | +3,558 | 0.01% | 566,441 |
| 2015-09-25 | 2015-09-23 | 2.822 | 208,150 | +8,896 | 0.01% | 587,341 |
| 2015-07-08 | 2015-07-06 | 3.732 | 199,254 | -3,558 | 0.01% | 743,679 |
| 2015-06-05 | 2015-06-03 | 5.104 | 202,812 | +3,558 | 0.01% | 1,035,118 |
| 2015-04-23 | 2015-04-21 | 5.441 | 199,254 | +35,581 | 0.01% | 1,084,158 |
| 2015-03-20 | 2015-03-18 | 4.160 | 163,673 | -8,895 | 0.00% | 680,799 |
| 2015-03-10 | 2015-03-06 | 4.294 | 172,568 | -8,896 | 0.00% | 741,078 |
| 2015-03-06 | 2015-03-04 | 4.160 | 181,464 | -17,790 | 0.01% | 754,801 |
| 2015-03-05 | 2015-03-03 | 4.160 | 199,254 | -26,686 | 0.01% | 828,799 |
| 2015-03-04 | 2015-03-02 | 4.193 | 225,940 | +44,476 | 0.01% | 947,419 |
| 2015-02-27 | 2015-02-25 | 4.081 | 181,464 | -17,790 | 0.01% | 740,521 |
| 2015-02-17 | 2015-02-13 | 4.092 | 199,254 | +17,790 | 0.01% | 815,359 |
| 2015-02-16 | 2015-02-12 | 3.968 | 181,464 | -17,790 | 0.01% | 720,121 |
| 2015-02-12 | 2015-02-10 | 3.833 | 199,254 | -17,791 | 0.01% | 763,839 |
| 2015-02-11 | 2015-02-09 | 3.789 | 217,045 | +17,791 | 0.01% | 822,280 |
| 2015-02-02 | 2015-01-29 | 4.070 | 199,254 | -26,686 | 0.01% | 810,879 |
| 2015-01-29 | 2015-01-27 | 4.204 | 225,940 | -17,791 | 0.01% | 949,959 |
| 2015-01-28 | 2015-01-26 | 4.238 | 243,731 | +17,791 | 0.01% | 1,032,981 |
| 2015-01-27 | 2015-01-23 | 4.339 | 225,940 | +44,476 | 0.01% | 980,439 |
| 2015-01-26 | 2015-01-22 | 4.418 | 181,464 | -17,790 | 0.01% | 801,721 |
| 2015-01-23 | 2015-01-21 | 4.306 | 199,254 | -17,791 | 0.01% | 857,919 |
| 2015-01-22 | 2015-01-20 | 4.204 | 217,045 | +17,791 | 0.01% | 912,561 |
| 2015-01-12 | 2015-01-08 | 4.609 | 199,254 | +35,581 | 0.01% | 918,399 |
| 2015-01-07 | 2015-01-05 | 4.474 | 163,673 | -17,791 | 0.00% | 732,319 |
| 2014-12-30 | 2014-12-24 | 3.980 | 181,464 | +17,791 | 0.01% | 722,161 |
| 2014-12-23 | 2014-12-19 | 4.036 | 163,673 | -26,686 | 0.00% | 660,559 |
| 2014-12-03 | 2014-12-01 | 3.676 | 190,359 | +26,686 | 0.01% | 699,780 |
| 2014-12-02 | 2014-11-28 | 3.789 | 163,673 | -12,454 | 0.00% | 620,079 |
| 2014-12-01 | 2014-11-27 | 3.777 | 176,127 | -5,337 | 0.01% | 665,282 |
| 2014-11-21 | 2014-11-19 | 3.721 | 181,464 | -17,790 | 0.01% | 675,241 |
| 2014-11-19 | 2014-11-17 | 3.744 | 199,254 | +12,453 | 0.01% | 745,919 |
| 2014-11-18 | 2014-11-14 | 4.002 | 186,801 | +5,337 | 0.01% | 747,600 |
| 2014-11-14 | 2014-11-12 | 4.002 | 181,464 | -17,790 | 0.01% | 726,241 |
| 2014-11-13 | 2014-11-11 | 4.002 | 199,254 | +17,790 | 0.01% | 797,439 |
| 2014-11-12 | 2014-11-10 | 4.025 | 181,464 | +17,791 | 0.01% | 730,321 |
| 2014-09-11 | 2014-09-08 | 4.148 | 163,673 | -26,686 | 0.00% | 678,959 |
| 2014-09-10 | 2014-09-05 | 4.193 | 190,359 | +26,686 | 0.01% | 798,220 |
| 2014-08-19 | 2014-08-15 | 4.025 | 163,673 | -17,791 | 0.00% | 658,719 |
| 2014-08-14 | 2014-08-12 | 3.980 | 181,464 | +17,791 | 0.01% | 722,161 |
| 2013-10-23 | 2013-10-21 | 3.305 | 163,673 | -177,906 | 0.00% | 540,959 |
| 2013-09-27 | 2013-09-25 | 3.181 | 341,579 | +133,429 | 0.01% | 1,086,721 |
| 2013-09-13 | 2013-09-11 | 3.238 | 208,150 | +44,477 | 0.01% | 673,921 |
| 2013-01-08 | 2013-01-04 | 4.294 | 163,673 | +21,348 | 0.00% | 702,879 |
| 2011-04-28 | 2011-04-26 | 8.278 | 142,325 | +265 | 0.00% | 1,178,190 |
| 2010-08-05 | 2010-08-03 | 7.490 | 142,060 | -7,104 | 0.00% | 1,063,996 |
| 2010-08-03 | 2010-07-30 | 7.749 | 149,164 | +7,104 | 0.00% | 1,155,844 |
| 2010-03-25 | 2010-03-23 | 9.044 | 142,060 | -5,328 | 0.00% | 1,284,796 |
| 2010-03-23 | 2010-03-19 | 9.461 | 147,388 | +5,328 | 0.00% | 1,394,402 |
| 2010-02-26 | 2010-02-24 | 8.380 | 142,060 | -1,776 | 0.00% | 1,190,396 |
| 2010-01-07 | 2010-01-05 | 10.688 | 143,836 | -5,328 | 0.00% | 1,537,378 |
| 2009-12-22 | 2009-12-18 | 9.393 | 149,164 | +5,328 | 0.00% | 1,401,125 |
| 2009-12-16 | 2009-12-14 | 9.889 | 143,836 | -8,879 | 0.00% | 1,422,358 |
| 2009-12-10 | 2009-12-08 | 9.663 | 152,715 | +8,879 | 0.00% | 1,475,760 |
| 2009-12-09 | 2009-12-07 | 9.900 | 143,836 | -8,879 | 0.00% | 1,423,978 |
| 2009-12-07 | 2009-12-03 | 10.215 | 152,715 | +8,879 | 0.00% | 1,560,040 |
| 2009-12-01 | 2009-11-27 | 9.359 | 143,836 | -8,879 | 0.00% | 1,346,218 |
| 2009-11-27 | 2009-11-25 | 9.990 | 152,715 | +8,879 | 0.00% | 1,525,640 |
| 2009-11-18 | 2009-11-16 | 10.091 | 143,836 | -5,328 | 0.00% | 1,451,518 |
| 2009-11-16 | 2009-11-12 | 9.866 | 149,164 | +5,328 | 0.00% | 1,471,685 |
| 2009-11-12 | 2009-11-10 | 9.832 | 143,836 | -3,552 | 0.00% | 1,414,258 |
| 2009-10-30 | 2009-10-28 | 9.877 | 147,388 | +17,758 | 0.00% | 1,455,823 |
| 2009-10-29 | 2009-10-27 | 10.148 | 129,630 | +3,551 | 0.00% | 1,315,458 |
| 2009-10-16 | 2009-10-14 | 10.294 | 126,079 | -17,757 | 0.00% | 1,297,883 |
| 2009-10-12 | 2009-10-08 | 10.294 | 143,836 | -5,328 | 0.00% | 1,480,678 |
| 2009-10-06 | 2009-10-02 | 9.157 | 149,164 | +3,552 | 0.00% | 1,365,845 |
| 2009-09-28 | 2009-09-24 | 9.810 | 145,612 | +5,327 | 0.00% | 1,428,440 |
| 2009-09-25 | 2009-09-23 | 10.159 | 140,285 | -5,327 | 0.00% | 1,425,163 |
| 2009-09-23 | 2009-09-21 | 10.114 | 145,612 | +5,327 | 0.00% | 1,472,720 |
| 2009-09-21 | 2009-09-17 | 10.722 | 140,285 | -1,775 | 0.00% | 1,504,163 |
| 2009-09-18 | 2009-09-16 | 10.362 | 142,060 | +1,775 | 0.00% | 1,471,995 |
| 2009-09-15 | 2009-09-11 | 10.238 | 140,285 | -5,327 | 0.00% | 1,436,223 |
| 2009-09-11 | 2009-09-09 | 10.204 | 145,612 | +5,327 | 0.00% | 1,485,840 |
| 2009-09-10 | 2009-09-08 | 10.328 | 140,285 | -10,654 | 0.00% | 1,448,863 |
| 2009-08-27 | 2009-08-25 | 10.182 | 150,939 | +5,327 | 0.00% | 1,536,797 |
| 2009-08-26 | 2009-08-24 | 10.373 | 145,612 | -3,552 | 0.00% | 1,510,440 |
| 2009-08-24 | 2009-08-20 | 10.001 | 149,164 | -5,327 | 0.00% | 1,491,845 |
| 2009-08-21 | 2009-08-19 | 9.596 | 154,491 | -21,309 | 0.00% | 1,482,482 |
| 2009-08-20 | 2009-08-18 | 10.001 | 175,800 | +8,879 | 0.01% | 1,758,242 |
| 2009-08-19 | 2009-08-17 | 10.080 | 166,921 | +14,206 | 0.00% | 1,682,599 |
| 2009-08-11 | 2009-08-07 | 10.621 | 152,715 | +8,879 | 0.00% | 1,621,960 |
| 2009-08-10 | 2009-08-06 | 11.206 | 143,836 | +71,030 | 0.00% | 1,611,897 |
| 2009-08-05 | 2009-08-03 | 10.891 | 72,806 | -5,327 | 0.00% | 792,940 |
| 2009-07-31 | 2009-07-29 | 9.675 | 78,133 | +5,327 | 0.00% | 755,917 |
| 2009-07-27 | 2009-07-23 | 9.359 | 72,806 | -8,879 | 0.00% | 681,420 |
| 2009-07-07 | 2009-07-03 | 8.154 | 81,685 | +3,552 | 0.00% | 666,082 |
| 2009-07-02 | 2009-06-29 | 8.515 | 78,133 | +5,327 | 0.00% | 665,278 |
| 2009-06-03 | 2009-06-01 | 9.100 | 72,806 | -8,879 | 0.00% | 662,560 |
| 2009-05-25 | 2009-05-21 | 8.278 | 81,685 | +8,879 | 0.00% | 676,202 |
| 2009-05-19 | 2009-05-15 | 7.895 | 72,806 | -7,103 | 0.00% | 574,820 |
| 2009-05-15 | 2009-05-13 | 8.166 | 79,909 | -8,879 | 0.00% | 652,500 |
| 2009-05-14 | 2009-05-12 | 8.030 | 88,788 | +8,879 | 0.00% | 713,002 |
| 2008-12-22 | 2008-12-18 | 5.654 | 79,909 | -8,879 | 0.00% | 451,800 |
| 2008-12-19 | 2008-12-17 | 5.496 | 88,788 | +8,879 | 0.00% | 488,001 |
| 2008-12-11 | 2008-12-09 | 4.753 | 79,909 | -17,758 | 0.00% | 379,800 |
| 2008-12-10 | 2008-12-08 | 4.730 | 97,667 | +17,758 | 0.00% | 462,002 |
| 2008-12-03 | 2008-12-01 | 4.167 | 79,909 | -71,030 | 0.00% | 333,000 |
| 2008-11-24 | 2008-11-20 | 3.210 | 150,939 | +71,030 | 0.00% | 484,499 |
| 2008-11-21 | 2008-11-19 | 3.413 | 79,909 | +17,758 | 0.00% | 272,700 |
| 2008-11-17 | 2008-11-13 | 3.796 | 62,151 | -8,879 | 0.00% | 235,898 |
| 2008-11-14 | 2008-11-12 | 3.908 | 71,030 | -8,879 | 0.00% | 277,599 |
| 2008-11-05 | 2008-11-03 | 3.255 | 79,909 | -17,758 | 0.00% | 260,100 |
| 2008-11-04 | 2008-10-31 | 3.210 | 97,667 | +17,758 | 0.00% | 313,501 |
| 2008-10-20 | 2008-10-16 | 3.717 | 79,909 | +3,551 | 0.00% | 297,000 |
| 2008-10-15 | 2008-10-13 | 3.998 | 76,358 | -1,775 | 0.00% | 305,302 |
| 2008-10-14 | 2008-10-10 | 3.705 | 78,133 | +3,551 | 0.00% | 289,519 |
| 2008-10-13 | 2008-10-09 | 4.111 | 74,582 | +3,552 | 0.00% | 306,601 |
| 2008-10-02 | 2008-09-29 | 5.361 | 71,030 | -8,879 | 0.00% | 380,799 |
| 2008-09-25 | 2008-09-23 | 6.386 | 79,909 | +846 | 0.00% | 510,306 |
| 2008-09-23 | 2008-09-19 | 6.489 | 79,063 | +8,785 | 0.00% | 513,003 |
| 2008-08-12 | 2008-08-08 | 7.388 | 70,278 | -8,785 | 0.00% | 519,202 |
| 2008-08-05 | 2008-08-01 | 8.799 | 79,063 | +8,785 | 0.00% | 695,704 |
| 2008-04-07 | 2008-04-02 | 15.252 | 70,278 | +305 | 0.00% | 1,071,853 |
| 2008-02-21 | 2008-02-19 | 16.258 | 69,973 | -8,747 | 0.00% | 1,137,602 |
| 2008-01-31 | 2008-01-29 | 12.805 | 78,720 | +6,998 | 0.00% | 1,008,006 |
| 2008-01-21 | 2008-01-17 | 14.680 | 71,722 | -8,747 | 0.00% | 1,052,877 |
| 2008-01-18 | 2008-01-16 | 14.200 | 80,469 | +8,747 | 0.00% | 1,142,642 |
| 2008-01-10 | 2008-01-08 | 16.235 | 71,722 | +1,749 | 0.00% | 1,164,396 |
| 2008-01-08 | 2008-01-04 | 17.447 | 69,973 | +6,997 | 0.00% | 1,220,802 |
| 2007-10-29 | 2007-10-25 | 26.182 | 62,976 | -122,452 | 0.00% | 1,648,810 |
| 2007-10-17 | 2007-10-15 | 28.411 | 185,428 | +17,493 | 0.01% | 5,268,195 |
| 2007-10-15 | 2007-10-11 | 27.554 | 167,935 | -1,749 | 0.00% | 4,627,201 |
| 2007-10-12 | 2007-10-10 | 27.153 | 169,684 | -1,750 | 0.00% | 4,607,493 |
| 2007-10-11 | 2007-10-09 | 26.239 | 171,434 | -17,493 | 0.00% | 4,498,211 |
| 2007-10-09 | 2007-10-05 | 26.410 | 188,927 | -1,749 | 0.01% | 4,989,605 |
| 2007-10-03 | 2007-09-28 | 25.553 | 190,676 | +1,749 | 0.01% | 4,872,296 |
| 2007-09-28 | 2007-09-25 | 24.467 | 188,927 | +43,733 | 0.01% | 4,622,404 |
| 2007-09-27 | 2007-09-24 | 24.352 | 145,194 | +17,493 | 0.00% | 3,535,806 |
| 2007-09-10 | 2007-09-06 | 23.622 | 127,701 | +995 | 0.00% | 3,016,500 |
| 2007-09-06 | 2007-09-04 | 24.198 | 126,706 | -3,472 | 0.00% | 3,065,996 |
| 2007-08-30 | 2007-08-28 | 26.041 | 130,178 | +19,093 | 0.00% | 3,390,011 |
| 2007-08-27 | 2007-08-23 | 17.906 | 111,085 | +95,464 | 0.00% | 1,989,123 |
| 2007-08-24 | 2007-08-22 | 17.906 | 15,621 | -3,472 | 0.00% | 279,714 |
| 2007-08-09 | 2007-08-07 | 15.625 | 19,093 | +3,472 | 0.00% | 298,325 |
| 2007-07-20 | 2007-07-18 | 16.662 | 15,621 | +3,471 | 0.00% | 260,275 |
| 2007-06-26 | 2007-06-22 | 15.809 | 12,150 | 0.00% | 192,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy