History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 42,000 | +0 | 0.00% | 358,260 |
| 2025-10-13 | 2025-10-09 | 8.850 | 42,000 | +0 | 0.00% | 371,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 42,000 | +0 | 0.00% | 352,380 |
| 2025-10-09 | 2025-10-06 | 8.350 | 42,000 | +0 | 0.00% | 350,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 42,000 | +0 | 0.00% | 350,280 |
| 2025-10-06 | 2025-10-02 | 8.130 | 42,000 | +0 | 0.00% | 341,460 |
| 2025-10-03 | 2025-09-30 | 8.070 | 42,000 | +0 | 0.00% | 338,940 |
| 2025-10-02 | 2025-09-29 | 7.910 | 42,000 | +0 | 0.00% | 332,220 |
| 2025-09-30 | 2025-09-26 | 7.550 | 42,000 | +0 | 0.00% | 317,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 42,000 | +0 | 0.00% | 311,640 |
| 2025-09-26 | 2025-09-24 | 7.280 | 42,000 | +0 | 0.00% | 305,760 |
| 2025-09-25 | 2025-09-23 | 7.270 | 42,000 | +0 | 0.00% | 305,340 |
| 2025-09-24 | 2025-09-22 | 7.430 | 42,000 | +0 | 0.00% | 312,060 |
| 2025-09-23 | 2025-09-19 | 7.500 | 42,000 | +0 | 0.00% | 315,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 42,000 | +0 | 0.00% | 307,440 |
| 2025-09-19 | 2025-09-17 | 7.540 | 42,000 | +0 | 0.00% | 316,680 |
| 2025-09-18 | 2025-09-16 | 7.490 | 42,000 | +0 | 0.00% | 314,580 |
| 2025-09-17 | 2025-09-15 | 7.590 | 42,000 | +0 | 0.00% | 318,780 |
| 2025-09-16 | 2025-09-12 | 7.620 | 42,000 | -12,000 | 0.00% | 320,040 |
| 2025-09-15 | 2025-09-11 | 7.100 | 54,000 | -6,000 | 0.00% | 383,400 |
| 2025-09-11 | 2025-09-09 | 6.820 | 60,000 | +6,000 | 0.00% | 409,200 |
| 2025-09-09 | 2025-09-05 | 7.080 | 54,000 | -8,739 | 0.00% | 382,294 |
| 2025-09-08 | 2025-09-04 | 6.671 | 62,739 | +9,803 | 0.00% | 418,562 |
| 2025-09-03 | 2025-09-01 | 7.171 | 52,936 | -9,803 | 0.00% | 379,622 |
| 2025-09-02 | 2025-08-29 | 7.069 | 62,739 | +9,803 | 0.00% | 443,522 |
| 2025-07-14 | 2025-07-10 | 5.498 | 52,936 | -9,803 | 0.00% | 291,061 |
| 2025-07-10 | 2025-07-08 | 5.356 | 62,739 | +9,803 | 0.00% | 336,002 |
| 2025-06-30 | 2025-06-26 | 5.714 | 52,936 | +1,429 | 0.00% | 302,464 |
| 2025-06-20 | 2025-06-18 | 5.441 | 51,507 | -9,538 | 0.00% | 280,259 |
| 2025-06-18 | 2025-06-16 | 5.357 | 61,045 | +9,538 | 0.00% | 327,038 |
| 2025-06-05 | 2025-06-03 | 4.948 | 51,507 | -9,538 | 0.00% | 254,879 |
| 2025-06-04 | 2025-06-02 | 4.812 | 61,045 | +9,538 | 0.00% | 293,758 |
| 2025-05-19 | 2025-05-15 | 4.760 | 51,507 | -9,538 | 0.00% | 245,160 |
| 2025-05-14 | 2025-05-12 | 4.676 | 61,045 | -9,539 | 0.00% | 285,438 |
| 2025-05-09 | 2025-05-07 | 4.456 | 70,584 | -9,538 | 0.00% | 314,501 |
| 2025-05-07 | 2025-05-02 | 4.382 | 80,122 | +9,538 | 0.00% | 351,119 |
| 2025-04-23 | 2025-04-17 | 4.309 | 70,584 | -9,538 | 0.00% | 304,141 |
| 2025-04-16 | 2025-04-14 | 4.487 | 80,122 | +9,538 | 0.00% | 359,519 |
| 2025-04-10 | 2025-04-08 | 4.068 | 70,584 | -9,538 | 0.00% | 287,121 |
| 2025-04-09 | 2025-04-07 | 3.994 | 80,122 | +9,538 | 0.00% | 320,039 |
| 2025-04-08 | 2025-04-03 | 4.917 | 70,584 | +9,539 | 0.00% | 347,061 |
| 2025-04-07 | 2025-04-02 | 5.074 | 61,045 | +9,538 | 0.00% | 309,758 |
| 2024-12-23 | 2024-12-19 | 4.592 | 51,507 | -9,538 | 0.00% | 236,520 |
| 2024-12-20 | 2024-12-18 | 4.634 | 61,045 | +9,538 | 0.00% | 282,878 |
| 2024-12-10 | 2024-12-06 | 4.969 | 51,507 | -95,384 | 0.00% | 255,959 |
| 2024-12-09 | 2024-12-05 | 4.969 | 146,891 | -143,075 | 0.00% | 729,962 |
| 2024-12-03 | 2024-11-29 | 4.844 | 289,966 | -9,538 | 0.01% | 1,404,480 |
| 2024-12-02 | 2024-11-28 | 4.917 | 299,504 | +3,815 | 0.01% | 1,472,659 |
| 2024-11-29 | 2024-11-27 | 5.043 | 295,689 | +5,723 | 0.01% | 1,491,100 |
| 2024-11-21 | 2024-11-19 | 5.315 | 289,966 | +5,134 | 0.01% | 1,541,207 |
| 2024-11-12 | 2024-11-08 | 6.084 | 284,832 | -5,622 | 0.01% | 1,732,799 |
| 2024-11-11 | 2024-11-07 | 5.870 | 290,454 | -3,748 | 0.01% | 1,705,001 |
| 2024-11-08 | 2024-11-06 | 5.561 | 294,202 | -7,495 | 0.01% | 1,635,942 |
| 2024-11-07 | 2024-11-05 | 5.593 | 301,697 | +234,237 | 0.01% | 1,687,279 |
| 2024-11-01 | 2024-10-30 | 5.198 | 67,460 | +7,495 | 0.00% | 350,639 |
| 2024-10-30 | 2024-10-28 | 6.030 | 59,965 | +3,748 | 0.00% | 361,602 |
| 2024-10-25 | 2024-10-23 | 6.457 | 56,217 | +5,622 | 0.00% | 363,001 |
| 2024-10-18 | 2024-10-16 | 6.692 | 50,595 | -9,370 | 0.00% | 338,579 |
| 2024-10-17 | 2024-10-15 | 6.511 | 59,965 | +9,370 | 0.00% | 390,402 |
| 2024-10-14 | 2024-10-09 | 6.062 | 50,595 | -9,370 | 0.00% | 306,719 |
| 2024-10-10 | 2024-10-08 | 6.308 | 59,965 | +9,370 | 0.00% | 378,242 |
| 2024-10-04 | 2024-10-02 | 6.628 | 50,595 | -9,370 | 0.00% | 335,339 |
| 2024-09-27 | 2024-09-25 | 5.625 | 59,965 | -9,369 | 0.00% | 337,282 |
| 2024-09-13 | 2024-09-11 | 4.739 | 69,334 | -9,370 | 0.00% | 328,559 |
| 2024-09-11 | 2024-09-09 | 4.792 | 78,704 | +9,370 | 0.00% | 377,162 |
| 2024-09-05 | 2024-09-03 | 5.187 | 69,334 | -9,370 | 0.00% | 359,639 |
| 2024-08-13 | 2024-08-09 | 4.568 | 78,704 | -9,369 | 0.00% | 359,522 |
| 2024-08-12 | 2024-08-08 | 4.451 | 88,073 | +9,369 | 0.00% | 391,980 |
| 2024-08-09 | 2024-08-07 | 4.493 | 78,704 | -9,369 | 0.00% | 353,642 |
| 2024-08-07 | 2024-08-05 | 4.397 | 88,073 | +9,369 | 0.00% | 387,280 |
| 2024-07-30 | 2024-07-26 | 4.653 | 78,704 | -9,369 | 0.00% | 366,242 |
| 2024-07-29 | 2024-07-25 | 4.579 | 88,073 | +9,369 | 0.00% | 403,259 |
| 2024-07-26 | 2024-07-24 | 4.760 | 78,704 | -9,369 | 0.00% | 374,642 |
| 2024-07-25 | 2024-07-23 | 4.675 | 88,073 | +9,369 | 0.00% | 411,719 |
| 2024-07-23 | 2024-07-19 | 4.963 | 78,704 | -9,369 | 0.00% | 390,602 |
| 2024-07-22 | 2024-07-18 | 5.091 | 88,073 | +9,369 | 0.00% | 448,379 |
| 2024-07-18 | 2024-07-16 | 5.539 | 78,704 | +9,370 | 0.00% | 435,962 |
| 2024-07-17 | 2024-07-15 | 5.881 | 69,334 | +9,369 | 0.00% | 407,739 |
| 2024-07-16 | 2024-07-12 | 5.870 | 59,965 | -9,369 | 0.00% | 352,002 |
| 2024-07-12 | 2024-07-10 | 5.593 | 69,334 | +9,369 | 0.00% | 387,759 |
| 2024-07-09 | 2024-07-05 | 5.902 | 59,965 | -9,369 | 0.00% | 353,922 |
| 2024-07-08 | 2024-07-04 | 5.849 | 69,334 | -9,370 | 0.00% | 405,519 |
| 2024-07-04 | 2024-07-02 | 5.763 | 78,704 | +9,370 | 0.00% | 453,602 |
| 2024-06-28 | 2024-06-26 | 5.827 | 69,334 | +9,369 | 0.00% | 403,977 |
| 2024-06-27 | 2024-06-25 | 5.946 | 59,965 | -8,237 | 0.00% | 356,545 |
| 2024-06-19 | 2024-06-17 | 5.902 | 68,202 | -5,530 | 0.00% | 402,561 |
| 2024-06-17 | 2024-06-13 | 5.881 | 73,732 | +5,530 | 0.00% | 433,602 |
| 2024-06-07 | 2024-06-05 | 6.054 | 68,202 | +9,217 | 0.00% | 412,921 |
| 2024-05-29 | 2024-05-27 | 6.456 | 58,985 | -14,747 | 0.00% | 380,798 |
| 2024-05-28 | 2024-05-24 | 5.957 | 73,732 | +14,747 | 0.00% | 439,202 |
| 2024-04-29 | 2024-04-25 | 5.675 | 58,985 | -9,217 | 0.00% | 334,718 |
| 2024-04-26 | 2024-04-24 | 5.360 | 68,202 | -7,373 | 0.00% | 365,561 |
| 2024-04-25 | 2024-04-23 | 5.165 | 75,575 | +7,373 | 0.00% | 390,320 |
| 2024-04-24 | 2024-04-22 | 5.360 | 68,202 | +9,217 | 0.00% | 365,561 |
| 2024-04-22 | 2024-04-18 | 5.512 | 58,985 | -9,217 | 0.00% | 325,118 |
| 2024-04-19 | 2024-04-17 | 5.534 | 68,202 | +9,217 | 0.00% | 377,401 |
| 2024-04-17 | 2024-04-15 | 5.707 | 58,985 | -18,433 | 0.00% | 336,638 |
| 2024-03-27 | 2024-03-25 | 5.393 | 77,418 | -46,083 | 0.00% | 417,478 |
| 2024-03-11 | 2024-03-07 | 4.676 | 123,501 | -9,216 | 0.00% | 577,542 |
| 2024-02-06 | 2024-02-02 | 4.025 | 132,717 | -9,217 | 0.00% | 534,240 |
| 2024-02-05 | 2024-02-01 | 4.047 | 141,934 | +9,217 | 0.00% | 574,422 |
| 2023-12-13 | 2023-12-11 | 3.852 | 132,717 | -9,217 | 0.00% | 511,200 |
| 2023-12-08 | 2023-12-06 | 4.036 | 141,934 | -9,216 | 0.00% | 572,882 |
| 2023-12-07 | 2023-12-05 | 3.982 | 151,150 | +9,216 | 0.00% | 601,880 |
| 2023-12-06 | 2023-12-04 | 4.101 | 141,934 | +9,217 | 0.00% | 582,122 |
| 2023-12-01 | 2023-11-29 | 4.134 | 132,717 | +9,216 | 0.00% | 548,640 |
| 2023-11-29 | 2023-11-27 | 4.297 | 123,501 | -9,216 | 0.00% | 530,642 |
| 2023-11-27 | 2023-11-23 | 4.329 | 132,717 | +9,216 | 0.00% | 574,560 |
| 2023-09-22 | 2023-09-20 | 5.013 | 123,501 | -9,216 | 0.00% | 619,082 |
| 2023-09-19 | 2023-09-15 | 5.002 | 132,717 | -9,217 | 0.00% | 663,840 |
| 2023-09-07 | 2023-09-05 | 4.687 | 141,934 | -9,216 | 0.00% | 665,282 |
| 2023-09-06 | 2023-09-04 | 4.698 | 151,150 | -18,433 | 0.00% | 710,120 |
| 2023-06-23 | 2023-06-20 | 3.929 | 169,583 | +1,920 | 0.00% | 666,264 |
| 2023-05-22 | 2023-05-18 | 4.357 | 167,663 | +18,224 | 0.00% | 730,480 |
| 2023-05-19 | 2023-05-17 | 4.412 | 149,439 | +9,112 | 0.00% | 659,281 |
| 2023-05-18 | 2023-05-16 | 4.467 | 140,327 | +9,113 | 0.00% | 626,782 |
| 2023-05-17 | 2023-05-15 | 4.467 | 131,214 | -9,113 | 0.00% | 586,078 |
| 2023-05-16 | 2023-05-12 | 4.532 | 140,327 | +9,113 | 0.00% | 636,022 |
| 2023-05-15 | 2023-05-11 | 4.807 | 131,214 | +9,112 | 0.00% | 630,718 |
| 2023-04-17 | 2023-04-13 | 4.741 | 122,102 | -9,112 | 0.00% | 578,878 |
| 2023-02-06 | 2023-02-02 | 4.785 | 131,214 | -9,113 | 0.00% | 627,838 |
| 2023-01-31 | 2023-01-27 | 4.686 | 140,327 | -9,112 | 0.00% | 657,582 |
| 2023-01-30 | 2023-01-26 | 4.620 | 149,439 | +9,112 | 0.00% | 690,441 |
| 2023-01-27 | 2023-01-20 | 4.478 | 140,327 | -5,467 | 0.00% | 628,322 |
| 2022-12-30 | 2022-12-28 | 3.775 | 145,794 | -9,112 | 0.00% | 550,401 |
| 2022-12-29 | 2022-12-23 | 3.578 | 154,906 | +9,112 | 0.00% | 554,200 |
| 2022-12-07 | 2022-12-05 | 3.929 | 145,794 | -27,336 | 0.00% | 572,801 |
| 2022-12-05 | 2022-12-01 | 3.611 | 173,130 | +27,336 | 0.00% | 625,099 |
| 2022-12-02 | 2022-11-30 | 3.589 | 145,794 | -45,560 | 0.00% | 523,201 |
| 2022-12-01 | 2022-11-29 | 3.534 | 191,354 | +45,560 | 0.01% | 676,199 |
| 2022-11-25 | 2022-11-23 | 3.347 | 145,794 | -18,224 | 0.00% | 488,001 |
| 2022-11-23 | 2022-11-21 | 3.281 | 164,018 | +18,224 | 0.00% | 538,200 |
| 2022-10-05 | 2022-09-30 | 2.820 | 145,794 | -18,224 | 0.00% | 411,200 |
| 2022-09-28 | 2022-09-26 | 2.974 | 164,018 | +18,224 | 0.00% | 487,800 |
| 2022-08-25 | 2022-08-23 | 3.139 | 145,794 | -9,112 | 0.00% | 457,601 |
| 2022-08-24 | 2022-08-22 | 3.084 | 154,906 | +9,112 | 0.00% | 477,700 |
| 2022-08-19 | 2022-08-17 | 3.117 | 145,794 | -9,112 | 0.00% | 454,400 |
| 2022-08-18 | 2022-08-16 | 3.084 | 154,906 | +9,112 | 0.00% | 477,700 |
| 2022-08-03 | 2022-08-01 | 3.095 | 145,794 | -18,224 | 0.00% | 451,200 |
| 2022-07-25 | 2022-07-21 | 3.106 | 164,018 | +18,224 | 0.00% | 509,400 |
| 2022-07-20 | 2022-07-18 | 3.194 | 145,794 | -18,224 | 0.00% | 465,601 |
| 2022-07-15 | 2022-07-13 | 3.084 | 164,018 | +63,785 | 0.00% | 505,800 |
| 2022-07-12 | 2022-07-08 | 3.281 | 100,233 | -27,337 | 0.00% | 328,899 |
| 2022-07-11 | 2022-07-07 | 3.194 | 127,570 | -18,224 | 0.00% | 407,401 |
| 2022-07-08 | 2022-07-06 | 3.205 | 145,794 | +63,785 | 0.00% | 467,201 |
| 2022-07-05 | 2022-06-30 | 3.259 | 82,009 | -9,112 | 0.00% | 267,300 |
| 2022-06-29 | 2022-06-27 | 3.440 | 91,121 | +2,168 | 0.00% | 313,459 |
| 2022-06-27 | 2022-06-23 | 3.350 | 88,953 | -8,895 | 0.00% | 298,001 |
| 2022-06-24 | 2022-06-22 | 3.384 | 97,848 | -33,802 | 0.00% | 331,100 |
| 2022-06-21 | 2022-06-17 | 3.519 | 131,650 | +8,895 | 0.00% | 463,239 |
| 2022-06-20 | 2022-06-16 | 3.631 | 122,755 | -17,790 | 0.00% | 445,740 |
| 2022-06-17 | 2022-06-15 | 3.699 | 140,545 | -7,117 | 0.00% | 519,818 |
| 2022-06-16 | 2022-06-14 | 3.631 | 147,662 | +7,117 | 0.00% | 536,181 |
| 2022-06-14 | 2022-06-10 | 3.890 | 140,545 | +8,895 | 0.00% | 546,678 |
| 2022-06-13 | 2022-06-09 | 4.103 | 131,650 | +8,895 | 0.00% | 540,199 |
| 2022-06-10 | 2022-06-08 | 4.148 | 122,755 | +17,791 | 0.00% | 509,220 |
| 2022-06-02 | 2022-05-31 | 4.025 | 104,964 | -8,896 | 0.00% | 422,439 |
| 2022-05-30 | 2022-05-26 | 3.867 | 113,860 | +8,896 | 0.00% | 440,322 |
| 2022-05-25 | 2022-05-23 | 4.025 | 104,964 | -8,896 | 0.00% | 422,439 |
| 2022-05-20 | 2022-05-18 | 3.676 | 113,860 | -8,895 | 0.00% | 418,561 |
| 2022-05-19 | 2022-05-17 | 3.665 | 122,755 | -14,232 | 0.00% | 449,880 |
| 2022-05-16 | 2022-05-12 | 3.328 | 136,987 | +14,232 | 0.00% | 455,839 |
| 2022-05-13 | 2022-05-11 | 3.485 | 122,755 | -8,895 | 0.00% | 427,800 |
| 2022-05-12 | 2022-05-10 | 3.429 | 131,650 | +8,895 | 0.00% | 451,399 |
| 2022-05-10 | 2022-05-05 | 3.923 | 122,755 | +8,895 | 0.00% | 481,620 |
| 2022-05-04 | 2022-04-29 | 4.216 | 113,860 | +8,896 | 0.00% | 480,002 |
| 2022-05-03 | 2022-04-28 | 4.216 | 104,964 | -435,869 | 0.00% | 442,499 |
| 2022-04-29 | 2022-04-27 | 4.103 | 540,833 | +435,869 | 0.02% | 2,219,200 |
| 2022-04-28 | 2022-04-26 | 3.833 | 104,964 | +17,790 | 0.00% | 402,379 |
| 2022-04-27 | 2022-04-25 | 4.081 | 87,174 | +40,919 | 0.00% | 355,741 |
| 2022-03-28 | 2022-03-24 | 5.509 | 46,255 | -7,117 | 0.00% | 254,797 |
| 2022-03-17 | 2022-03-15 | 4.362 | 53,372 | +14,233 | 0.00% | 232,801 |
| 2022-02-22 | 2022-02-18 | 6.037 | 39,139 | +8,895 | 0.00% | 236,279 |
| 2022-02-17 | 2022-02-15 | 5.700 | 30,244 | -8,895 | 0.00% | 172,380 |
| 2022-02-11 | 2022-02-09 | 5.598 | 39,139 | -10,675 | 0.00% | 219,119 |
| 2022-02-10 | 2022-02-08 | 5.126 | 49,814 | -177,905 | 0.00% | 255,362 |
| 2022-02-09 | 2022-02-07 | 4.890 | 227,719 | +177,905 | 0.01% | 1,113,599 |
| 2021-11-12 | 2021-11-10 | 4.497 | 49,814 | +8,896 | 0.00% | 224,002 |
| 2021-11-08 | 2021-11-04 | 4.991 | 40,918 | -88,953 | 0.00% | 204,239 |
| 2021-11-05 | 2021-11-03 | 4.980 | 129,871 | +10,674 | 0.00% | 646,779 |
| 2021-11-01 | 2021-10-28 | 5.306 | 119,197 | +88,953 | 0.00% | 632,481 |
| 2021-10-29 | 2021-10-27 | 5.621 | 30,244 | +8,895 | 0.00% | 170,000 |
| 2021-10-28 | 2021-10-26 | 6.059 | 21,349 | -8,895 | 0.00% | 129,362 |
| 2021-09-16 | 2021-09-14 | 7.622 | 30,244 | +8,895 | 0.00% | 230,520 |
| 2021-09-08 | 2021-09-06 | 6.700 | 21,349 | -5,337 | 0.00% | 143,042 |
| 2021-09-06 | 2021-09-02 | 6.273 | 26,686 | -8,895 | 0.00% | 167,401 |
| 2021-09-03 | 2021-09-01 | 5.992 | 35,581 | +5,337 | 0.00% | 213,199 |
| 2021-09-02 | 2021-08-31 | 6.340 | 30,244 | +3,558 | 0.00% | 191,760 |
| 2021-09-01 | 2021-08-30 | 6.149 | 26,686 | -8,895 | 0.00% | 164,101 |
| 2021-08-30 | 2021-08-26 | 5.722 | 35,581 | -26,686 | 0.00% | 203,599 |
| 2021-08-27 | 2021-08-25 | 5.452 | 62,267 | -10,674 | 0.00% | 339,500 |
| 2021-08-20 | 2021-08-18 | 5.149 | 72,941 | +8,895 | 0.00% | 375,558 |
| 2021-08-19 | 2021-08-17 | 5.160 | 64,046 | +10,674 | 0.00% | 330,480 |
| 2021-08-16 | 2021-08-12 | 5.643 | 53,372 | -97,848 | 0.00% | 301,202 |
| 2021-08-13 | 2021-08-11 | 5.509 | 151,220 | +74,721 | 0.00% | 833,001 |
| 2021-07-29 | 2021-07-27 | 4.980 | 76,499 | +14,232 | 0.00% | 380,978 |
| 2021-07-27 | 2021-07-23 | 5.441 | 62,267 | +8,895 | 0.00% | 338,800 |
| 2021-07-26 | 2021-07-22 | 5.632 | 53,372 | -10,674 | 0.00% | 300,602 |
| 2021-07-16 | 2021-07-14 | 5.104 | 64,046 | +10,674 | 0.00% | 326,880 |
| 2021-07-13 | 2021-07-09 | 5.250 | 53,372 | -10,674 | 0.00% | 280,202 |
| 2021-07-12 | 2021-07-08 | 4.958 | 64,046 | +10,674 | 0.00% | 317,520 |
| 2021-06-25 | 2021-06-23 | 4.924 | 53,372 | -23,127 | 0.00% | 262,802 |
| 2021-06-23 | 2021-06-21 | 4.474 | 76,499 | +12,453 | 0.00% | 342,278 |
| 2021-06-17 | 2021-06-15 | 4.879 | 64,046 | +10,674 | 0.00% | 312,480 |
| 2021-06-16 | 2021-06-11 | 5.059 | 53,372 | -14,232 | 0.00% | 270,002 |
| 2021-06-08 | 2021-06-04 | 4.767 | 67,604 | +14,232 | 0.00% | 322,239 |
| 2021-06-01 | 2021-05-28 | 5.149 | 53,372 | -12,453 | 0.00% | 274,802 |
| 2021-05-26 | 2021-05-24 | 4.823 | 65,825 | +12,453 | 0.00% | 317,460 |
| 2021-05-21 | 2021-05-18 | 5.205 | 53,372 | -10,674 | 0.00% | 277,802 |
| 2021-05-17 | 2021-05-13 | 5.059 | 64,046 | +10,674 | 0.00% | 324,000 |
| 2021-05-11 | 2021-05-07 | 5.340 | 53,372 | -8,895 | 0.00% | 285,002 |
| 2021-05-07 | 2021-05-05 | 5.059 | 62,267 | -10,674 | 0.00% | 315,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 72,941 | -8,896 | 0.00% | 364,898 |
| 2021-05-04 | 2021-04-30 | 4.553 | 81,837 | +19,570 | 0.00% | 372,602 |
| 2021-04-28 | 2021-04-26 | 4.587 | 62,267 | -8,895 | 0.00% | 285,600 |
| 2021-04-16 | 2021-04-14 | 4.204 | 71,162 | -8,896 | 0.00% | 299,199 |
| 2021-04-12 | 2021-04-08 | 4.025 | 80,058 | -8,895 | 0.00% | 322,202 |
| 2021-03-26 | 2021-03-24 | 3.474 | 88,953 | +8,895 | 0.00% | 309,001 |
| 2021-03-25 | 2021-03-23 | 3.789 | 80,058 | +8,896 | 0.00% | 303,302 |
| 2021-03-22 | 2021-03-18 | 4.261 | 71,162 | +17,790 | 0.00% | 303,199 |
| 2021-02-25 | 2021-02-23 | 4.351 | 53,372 | -8,895 | 0.00% | 232,201 |
| 2021-02-22 | 2021-02-18 | 3.721 | 62,267 | -8,895 | 0.00% | 231,700 |
| 2021-02-02 | 2021-01-29 | 2.653 | 71,162 | -17,791 | 0.00% | 188,799 |
| 2021-01-28 | 2021-01-26 | 2.844 | 88,953 | +17,791 | 0.00% | 253,001 |
| 2021-01-27 | 2021-01-25 | 2.934 | 71,162 | -5,337 | 0.00% | 208,799 |
| 2021-01-25 | 2021-01-21 | 3.148 | 76,499 | +5,337 | 0.00% | 240,799 |
| 2021-01-18 | 2021-01-14 | 3.024 | 71,162 | +26,686 | 0.00% | 215,199 |
| 2021-01-15 | 2021-01-13 | 3.103 | 44,476 | -44,477 | 0.00% | 137,999 |
| 2021-01-14 | 2021-01-12 | 3.114 | 88,953 | +3,558 | 0.00% | 277,001 |
| 2021-01-13 | 2021-01-11 | 3.114 | 85,395 | +44,477 | 0.00% | 265,921 |
| 2021-01-12 | 2021-01-08 | 3.406 | 40,918 | -133,430 | 0.00% | 139,379 |
| 2021-01-11 | 2021-01-07 | 3.451 | 174,348 | +49,814 | 0.00% | 601,722 |
| 2020-12-22 | 2020-12-18 | 3.249 | 124,534 | +88,953 | 0.00% | 404,600 |
| 2020-11-27 | 2020-11-25 | 3.092 | 35,581 | -5,337 | 0.00% | 110,000 |
| 2020-02-14 | 2020-02-12 | 2.552 | 40,918 | +5,337 | 0.00% | 104,419 |
| 2019-04-25 | 2019-04-23 | 3.642 | 35,581 | -7,116 | 0.00% | 129,600 |
| 2019-03-18 | 2019-03-14 | 3.474 | 42,697 | -8,896 | 0.00% | 148,319 |
| 2019-03-13 | 2019-03-11 | 3.440 | 51,593 | +8,896 | 0.00% | 177,481 |
| 2019-03-01 | 2019-02-27 | 3.710 | 42,697 | -8,896 | 0.00% | 158,399 |
| 2019-02-22 | 2019-02-20 | 3.373 | 51,593 | -8,895 | 0.00% | 174,001 |
| 2019-02-19 | 2019-02-15 | 3.215 | 60,488 | +8,895 | 0.00% | 194,480 |
| 2019-02-14 | 2019-02-12 | 3.238 | 51,593 | +8,896 | 0.00% | 167,041 |
| 2019-02-13 | 2019-02-11 | 3.226 | 42,697 | -8,896 | 0.00% | 137,759 |
| 2019-02-12 | 2019-02-08 | 3.249 | 51,593 | -17,790 | 0.00% | 167,621 |
| 2018-11-28 | 2018-11-26 | 3.226 | 69,383 | +7,116 | 0.00% | 223,859 |
| 2018-11-19 | 2018-11-15 | 3.316 | 62,267 | +8,895 | 0.00% | 206,500 |
| 2018-10-08 | 2018-10-04 | 4.227 | 53,372 | +8,896 | 0.00% | 225,601 |
| 2018-09-03 | 2018-08-30 | 3.811 | 44,476 | +8,895 | 0.00% | 169,498 |
| 2018-06-22 | 2018-06-20 | 4.092 | 35,581 | -8,895 | 0.00% | 145,599 |
| 2018-06-21 | 2018-06-19 | 4.182 | 44,476 | -8,896 | 0.00% | 185,998 |
| 2018-06-20 | 2018-06-15 | 4.362 | 53,372 | +17,791 | 0.00% | 232,801 |
| 2018-05-24 | 2018-05-21 | 4.834 | 35,581 | -8,895 | 0.00% | 171,999 |
| 2018-05-18 | 2018-05-16 | 4.890 | 44,476 | -8,896 | 0.00% | 217,498 |
| 2018-05-02 | 2018-04-27 | 5.070 | 53,372 | +8,896 | 0.00% | 270,602 |
| 2018-04-23 | 2018-04-19 | 5.790 | 44,476 | -26,686 | 0.00% | 257,498 |
| 2018-04-17 | 2018-04-13 | 5.396 | 71,162 | +26,686 | 0.00% | 383,999 |
| 2018-04-13 | 2018-04-11 | 5.497 | 44,476 | -5,338 | 0.00% | 244,498 |
| 2018-04-12 | 2018-04-10 | 5.419 | 49,814 | +5,338 | 0.00% | 269,922 |
| 2018-04-09 | 2018-04-04 | 4.834 | 44,476 | -3,559 | 0.00% | 214,998 |
| 2018-02-20 | 2018-02-13 | 5.194 | 48,035 | -8,895 | 0.00% | 249,482 |
| 2018-02-13 | 2018-02-09 | 5.115 | 56,930 | +8,895 | 0.00% | 291,201 |
| 2018-02-02 | 2018-01-31 | 5.958 | 48,035 | +8,896 | 0.00% | 286,203 |
| 2018-01-29 | 2018-01-25 | 6.498 | 39,139 | -8,896 | 0.00% | 254,318 |
| 2018-01-26 | 2018-01-24 | 6.475 | 48,035 | +10,675 | 0.00% | 311,043 |
| 2018-01-15 | 2018-01-11 | 6.352 | 37,360 | -177,906 | 0.00% | 237,299 |
| 2018-01-12 | 2018-01-10 | 6.206 | 215,266 | +177,906 | 0.01% | 1,335,841 |
| 2018-01-04 | 2018-01-02 | 6.565 | 37,360 | -177,906 | 0.00% | 245,279 |
| 2018-01-02 | 2017-12-28 | 6.397 | 215,266 | +169,011 | 0.01% | 1,376,981 |
| 2017-12-29 | 2017-12-27 | 6.295 | 46,255 | +8,895 | 0.00% | 291,197 |
| 2017-11-21 | 2017-11-17 | 6.014 | 37,360 | -8,895 | 0.00% | 224,699 |
| 2017-10-31 | 2017-10-27 | 7.139 | 46,255 | +7,116 | 0.00% | 330,197 |
| 2017-09-18 | 2017-09-14 | 7.813 | 39,139 | +8,895 | 0.00% | 305,798 |
| 2017-08-16 | 2017-08-14 | 6.037 | 30,244 | -8,895 | 0.00% | 182,580 |
| 2017-08-15 | 2017-08-11 | 5.835 | 39,139 | +8,895 | 0.00% | 228,359 |
| 2017-07-10 | 2017-07-06 | 4.722 | 30,244 | -88,953 | 0.00% | 142,800 |
| 2017-07-07 | 2017-07-05 | 4.688 | 119,197 | +88,953 | 0.00% | 558,781 |
| 2017-07-06 | 2017-07-04 | 4.654 | 30,244 | -17,791 | 0.00% | 140,760 |
| 2017-07-03 | 2017-06-29 | 4.542 | 48,035 | +17,791 | 0.00% | 218,162 |
| 2017-06-30 | 2017-06-28 | 4.463 | 30,244 | -8,895 | 0.00% | 134,980 |
| 2017-06-29 | 2017-06-27 | 4.362 | 39,139 | +8,895 | 0.00% | 170,719 |
| 2017-06-02 | 2017-05-31 | 4.081 | 30,244 | -88,953 | 0.00% | 123,420 |
| 2017-06-01 | 2017-05-29 | 4.137 | 119,197 | -88,953 | 0.00% | 493,121 |
| 2017-05-26 | 2017-05-24 | 4.002 | 208,150 | +88,953 | 0.01% | 833,042 |
| 2017-05-24 | 2017-05-22 | 4.070 | 119,197 | -88,953 | 0.00% | 485,081 |
| 2017-05-23 | 2017-05-19 | 4.002 | 208,150 | +64,046 | 0.01% | 833,042 |
| 2017-05-22 | 2017-05-18 | 3.923 | 144,104 | +24,907 | 0.00% | 565,382 |
| 2017-05-17 | 2017-05-15 | 4.025 | 119,197 | +88,953 | 0.00% | 479,721 |
| 2017-05-15 | 2017-05-11 | 4.002 | 30,244 | -7,116 | 0.00% | 121,040 |
| 2016-10-17 | 2016-10-13 | 3.260 | 37,360 | -62,267 | 0.00% | 121,799 |
| 2016-10-14 | 2016-10-12 | 3.260 | 99,627 | +62,267 | 0.00% | 324,800 |
| 2016-10-12 | 2016-10-07 | 3.350 | 37,360 | +1,779 | 0.00% | 125,159 |
| 2016-10-11 | 2016-10-06 | 3.316 | 35,581 | +7,116 | 0.00% | 118,000 |
| 2016-10-07 | 2016-10-05 | 3.305 | 28,465 | -44,476 | 0.00% | 94,080 |
| 2016-09-23 | 2016-09-21 | 3.181 | 72,941 | +44,476 | 0.00% | 232,059 |
| 2016-09-07 | 2016-09-05 | 3.238 | 28,465 | -62,267 | 0.00% | 92,160 |
| 2016-09-05 | 2016-09-01 | 3.249 | 90,732 | +62,267 | 0.00% | 294,780 |
| 2016-09-02 | 2016-08-31 | 3.271 | 28,465 | -62,267 | 0.00% | 93,120 |
| 2016-09-01 | 2016-08-30 | 3.226 | 90,732 | +62,267 | 0.00% | 292,740 |
| 2016-08-05 | 2016-08-03 | 3.092 | 28,465 | -124,534 | 0.00% | 88,000 |
| 2016-08-04 | 2016-08-01 | 2.934 | 152,999 | +124,534 | 0.00% | 448,920 |
| 2016-06-02 | 2016-05-31 | 2.642 | 28,465 | -8,895 | 0.00% | 75,200 |
| 2016-05-27 | 2016-05-25 | 2.586 | 37,360 | +8,895 | 0.00% | 96,600 |
| 2016-05-25 | 2016-05-23 | 2.563 | 28,465 | -8,895 | 0.00% | 72,960 |
| 2016-05-24 | 2016-05-20 | 2.608 | 37,360 | +8,895 | 0.00% | 97,440 |
| 2016-05-17 | 2016-05-13 | 2.653 | 28,465 | -8,895 | 0.00% | 75,520 |
| 2016-05-13 | 2016-05-11 | 2.732 | 37,360 | +8,895 | 0.00% | 102,060 |
| 2016-05-11 | 2016-05-09 | 2.732 | 28,465 | -8,895 | 0.00% | 77,760 |
| 2016-05-09 | 2016-05-05 | 2.810 | 37,360 | +8,895 | 0.00% | 104,999 |
| 2016-05-06 | 2016-05-04 | 2.844 | 28,465 | -8,895 | 0.00% | 80,960 |
| 2016-05-04 | 2016-04-29 | 2.923 | 37,360 | +8,895 | 0.00% | 109,199 |
| 2016-04-29 | 2016-04-27 | 3.024 | 28,465 | -8,895 | 0.00% | 86,080 |
| 2016-04-27 | 2016-04-25 | 2.934 | 37,360 | +8,895 | 0.00% | 109,619 |
| 2016-04-22 | 2016-04-20 | 3.024 | 28,465 | -8,895 | 0.00% | 86,080 |
| 2016-04-20 | 2016-04-18 | 2.945 | 37,360 | +8,895 | 0.00% | 110,039 |
| 2016-04-13 | 2016-04-11 | 3.013 | 28,465 | -8,895 | 0.00% | 85,760 |
| 2016-03-30 | 2016-03-24 | 2.833 | 37,360 | +8,895 | 0.00% | 105,839 |
| 2016-03-29 | 2016-03-23 | 2.889 | 28,465 | -8,895 | 0.00% | 82,240 |
| 2016-03-24 | 2016-03-22 | 2.934 | 37,360 | +8,895 | 0.00% | 109,619 |
| 2016-03-22 | 2016-03-18 | 3.035 | 28,465 | -62,267 | 0.00% | 86,400 |
| 2016-03-21 | 2016-03-17 | 3.035 | 90,732 | +8,895 | 0.00% | 275,400 |
| 2016-03-18 | 2016-03-16 | 2.979 | 81,837 | +44,477 | 0.00% | 243,801 |
| 2016-03-17 | 2016-03-15 | 2.979 | 37,360 | +8,895 | 0.00% | 111,299 |
| 2016-03-15 | 2016-03-11 | 3.035 | 28,465 | -17,790 | 0.00% | 86,400 |
| 2016-03-14 | 2016-03-10 | 2.968 | 46,255 | +8,895 | 0.00% | 137,279 |
| 2016-03-11 | 2016-03-09 | 3.024 | 37,360 | +8,895 | 0.00% | 112,979 |
| 2016-03-04 | 2016-03-02 | 3.136 | 28,465 | -17,790 | 0.00% | 89,280 |
| 2016-03-02 | 2016-02-29 | 2.990 | 46,255 | +17,790 | 0.00% | 138,319 |
| 2015-12-18 | 2015-12-16 | 2.698 | 28,465 | -8,895 | 0.00% | 76,800 |
| 2015-12-16 | 2015-12-14 | 2.484 | 37,360 | -8,895 | 0.00% | 92,820 |
| 2015-12-15 | 2015-12-11 | 2.451 | 46,255 | +8,895 | 0.00% | 113,359 |
| 2015-12-11 | 2015-12-09 | 2.586 | 37,360 | +8,895 | 0.00% | 96,600 |
| 2015-12-03 | 2015-12-01 | 2.766 | 28,465 | -8,895 | 0.00% | 78,720 |
| 2015-12-02 | 2015-11-30 | 2.777 | 37,360 | +8,895 | 0.00% | 103,739 |
| 2015-11-19 | 2015-11-17 | 2.833 | 28,465 | -8,895 | 0.00% | 80,640 |
| 2015-11-13 | 2015-11-11 | 2.833 | 37,360 | +8,895 | 0.00% | 105,839 |
| 2015-11-06 | 2015-11-04 | 2.923 | 28,465 | -8,895 | 0.00% | 83,200 |
| 2015-11-05 | 2015-11-03 | 2.721 | 37,360 | +8,895 | 0.00% | 101,640 |
| 2015-09-09 | 2015-09-07 | 2.833 | 28,465 | -8,895 | 0.00% | 80,640 |
| 2015-09-08 | 2015-09-04 | 2.788 | 37,360 | +8,895 | 0.00% | 104,159 |
| 2015-09-07 | 2015-09-02 | 2.754 | 28,465 | -8,895 | 0.00% | 78,400 |
| 2015-09-04 | 2015-09-01 | 2.878 | 37,360 | +8,895 | 0.00% | 107,519 |
| 2015-09-01 | 2015-08-28 | 2.957 | 28,465 | -8,895 | 0.00% | 84,160 |
| 2015-08-25 | 2015-08-21 | 2.957 | 37,360 | -8,895 | 0.00% | 110,459 |
| 2015-08-24 | 2015-08-20 | 3.013 | 46,255 | +8,895 | 0.00% | 139,359 |
| 2015-08-12 | 2015-08-10 | 3.451 | 37,360 | -17,791 | 0.00% | 128,939 |
| 2015-08-04 | 2015-07-31 | 3.047 | 55,151 | +8,896 | 0.00% | 168,021 |
| 2015-07-29 | 2015-07-27 | 3.136 | 46,255 | +8,895 | 0.00% | 145,079 |
| 2015-07-27 | 2015-07-23 | 3.451 | 37,360 | -8,895 | 0.00% | 128,939 |
| 2015-07-24 | 2015-07-22 | 3.339 | 46,255 | +8,895 | 0.00% | 154,438 |
| 2015-07-21 | 2015-07-17 | 3.485 | 37,360 | +8,895 | 0.00% | 130,199 |
| 2015-06-30 | 2015-06-26 | 4.429 | 28,465 | -8,895 | 0.00% | 126,080 |
| 2015-06-09 | 2015-06-05 | 5.081 | 37,360 | -177,906 | 0.00% | 189,839 |
| 2015-06-02 | 2015-05-29 | 5.250 | 215,266 | +8,895 | 0.01% | 1,130,141 |
| 2015-05-21 | 2015-05-19 | 5.576 | 206,371 | +88,953 | 0.01% | 1,150,723 |
| 2015-05-20 | 2015-05-18 | 5.509 | 117,418 | +88,953 | 0.00% | 646,802 |
| 2015-05-18 | 2015-05-14 | 5.778 | 28,465 | -88,953 | 0.00% | 164,481 |
| 2015-05-15 | 2015-05-13 | 5.284 | 117,418 | +88,953 | 0.00% | 620,401 |
| 2015-04-21 | 2015-04-17 | 5.902 | 28,465 | -88,953 | 0.00% | 168,001 |
| 2015-04-20 | 2015-04-16 | 5.621 | 117,418 | +88,953 | 0.00% | 660,002 |
| 2015-04-15 | 2015-04-13 | 5.733 | 28,465 | -1,779 | 0.00% | 163,201 |
| 2014-09-10 | 2014-09-05 | 4.193 | 30,244 | -8,895 | 0.00% | 126,820 |
| 2014-08-14 | 2014-08-12 | 3.980 | 39,139 | +8,895 | 0.00% | 155,759 |
| 2014-07-17 | 2014-07-15 | 3.418 | 30,244 | -8,895 | 0.00% | 103,360 |
| 2014-07-16 | 2014-07-14 | 3.328 | 39,139 | -8,896 | 0.00% | 130,239 |
| 2014-07-15 | 2014-07-11 | 3.226 | 48,035 | +17,791 | 0.00% | 154,982 |
| 2014-04-07 | 2014-04-03 | 3.125 | 30,244 | -17,791 | 0.00% | 94,520 |
| 2014-04-04 | 2014-04-02 | 3.035 | 48,035 | +17,791 | 0.00% | 145,801 |
| 2014-01-16 | 2014-01-14 | 3.047 | 30,244 | -8,895 | 0.00% | 92,140 |
| 2014-01-15 | 2014-01-13 | 3.114 | 39,139 | +8,895 | 0.00% | 121,879 |
| 2013-11-08 | 2013-11-06 | 3.193 | 30,244 | -8,895 | 0.00% | 96,560 |
| 2013-11-06 | 2013-11-04 | 3.226 | 39,139 | +8,895 | 0.00% | 126,279 |
| 2013-09-25 | 2013-09-23 | 3.136 | 30,244 | -8,895 | 0.00% | 94,860 |
| 2013-09-12 | 2013-09-10 | 3.215 | 39,139 | +8,895 | 0.00% | 125,839 |
| 2013-09-06 | 2013-09-04 | 3.136 | 30,244 | -8,895 | 0.00% | 94,860 |
| 2013-08-27 | 2013-08-23 | 2.968 | 39,139 | +8,895 | 0.00% | 116,159 |
| 2013-08-15 | 2013-08-12 | 2.968 | 30,244 | -58,709 | 0.00% | 89,760 |
| 2013-07-22 | 2013-07-18 | 2.810 | 88,953 | +3,558 | 0.00% | 250,001 |
| 2013-07-15 | 2013-07-11 | 2.844 | 85,395 | +55,151 | 0.00% | 242,881 |
| 2013-07-03 | 2013-06-28 | 2.810 | 30,244 | -8,895 | 0.00% | 85,000 |
| 2013-07-02 | 2013-06-27 | 2.698 | 39,139 | -5,337 | 0.00% | 105,599 |
| 2013-06-27 | 2013-06-25 | 2.597 | 44,476 | -3,559 | 0.00% | 115,499 |
| 2013-06-26 | 2013-06-24 | 2.586 | 48,035 | +8,896 | 0.00% | 124,201 |
| 2013-06-25 | 2013-06-21 | 2.698 | 39,139 | -8,896 | 0.00% | 105,599 |
| 2013-06-24 | 2013-06-20 | 2.777 | 48,035 | +8,896 | 0.00% | 133,381 |
| 2013-06-21 | 2013-06-19 | 2.867 | 39,139 | -17,791 | 0.00% | 112,199 |
| 2013-06-20 | 2013-06-18 | 2.923 | 56,930 | -8,895 | 0.00% | 166,401 |
| 2013-06-19 | 2013-06-17 | 2.945 | 65,825 | -177,906 | 0.00% | 193,880 |
| 2013-06-18 | 2013-06-14 | 2.923 | 243,731 | +213,487 | 0.01% | 712,401 |
| 2013-05-15 | 2013-05-13 | 3.552 | 30,244 | -8,895 | 0.00% | 107,440 |
| 2013-05-14 | 2013-05-10 | 3.642 | 39,139 | -8,896 | 0.00% | 142,559 |
| 2013-05-10 | 2013-05-08 | 3.418 | 48,035 | +8,896 | 0.00% | 164,162 |
| 2013-05-09 | 2013-05-07 | 3.406 | 39,139 | +8,895 | 0.00% | 133,319 |
| 2013-04-24 | 2013-04-22 | 3.238 | 30,244 | -17,791 | 0.00% | 97,920 |
| 2013-04-23 | 2013-04-19 | 3.204 | 48,035 | +17,791 | 0.00% | 153,902 |
| 2013-01-23 | 2013-01-21 | 4.452 | 30,244 | -8,895 | 0.00% | 134,640 |
| 2013-01-22 | 2013-01-18 | 4.463 | 39,139 | +8,895 | 0.00% | 174,679 |
| 2013-01-14 | 2013-01-10 | 4.575 | 30,244 | -8,895 | 0.00% | 138,380 |
| 2013-01-09 | 2013-01-07 | 4.306 | 39,139 | +8,895 | 0.00% | 168,519 |
| 2012-12-18 | 2012-12-14 | 4.058 | 30,244 | -8,895 | 0.00% | 122,740 |
| 2012-12-17 | 2012-12-13 | 3.890 | 39,139 | -26,686 | 0.00% | 152,239 |
| 2012-12-14 | 2012-12-12 | 3.912 | 65,825 | +8,895 | 0.00% | 257,520 |
| 2012-12-11 | 2012-12-07 | 3.822 | 56,930 | -8,895 | 0.00% | 217,601 |
| 2012-12-07 | 2012-12-05 | 3.789 | 65,825 | +8,895 | 0.00% | 249,380 |
| 2012-12-04 | 2012-11-30 | 3.710 | 56,930 | -88,953 | 0.00% | 211,201 |
| 2012-12-03 | 2012-11-29 | 3.654 | 145,883 | -8,895 | 0.00% | 533,001 |
| 2012-11-30 | 2012-11-28 | 3.665 | 154,778 | +8,895 | 0.00% | 567,240 |
| 2012-11-29 | 2012-11-27 | 3.721 | 145,883 | +88,953 | 0.00% | 542,841 |
| 2012-11-28 | 2012-11-26 | 3.710 | 56,930 | -8,895 | 0.00% | 211,201 |
| 2012-11-27 | 2012-11-23 | 3.744 | 65,825 | +8,895 | 0.00% | 246,420 |
| 2012-11-14 | 2012-11-12 | 3.699 | 56,930 | -88,953 | 0.00% | 210,561 |
| 2012-11-13 | 2012-11-09 | 3.710 | 145,883 | +88,953 | 0.00% | 541,201 |
| 2012-11-06 | 2012-11-02 | 3.890 | 56,930 | +17,791 | 0.00% | 221,441 |
| 2012-11-05 | 2012-11-01 | 3.833 | 39,139 | +8,895 | 0.00% | 150,039 |
| 2012-10-17 | 2012-10-15 | 3.766 | 30,244 | -3,558 | 0.00% | 113,900 |
| 2012-10-16 | 2012-10-12 | 3.755 | 33,802 | -147,662 | 0.00% | 126,920 |
| 2012-10-15 | 2012-10-11 | 3.597 | 181,464 | +145,883 | 0.01% | 652,801 |
| 2012-10-12 | 2012-10-10 | 3.654 | 35,581 | +5,337 | 0.00% | 130,000 |
| 2012-10-11 | 2012-10-09 | 3.687 | 30,244 | -3,558 | 0.00% | 111,520 |
| 2012-10-10 | 2012-10-08 | 3.665 | 33,802 | +3,558 | 0.00% | 123,880 |
| 2012-09-27 | 2012-09-25 | 3.642 | 30,244 | -8,895 | 0.00% | 110,160 |
| 2012-09-26 | 2012-09-24 | 3.631 | 39,139 | +8,895 | 0.00% | 142,119 |
| 2012-09-24 | 2012-09-20 | 3.597 | 30,244 | -8,895 | 0.00% | 108,800 |
| 2012-09-21 | 2012-09-19 | 3.631 | 39,139 | +8,895 | 0.00% | 142,119 |
| 2012-09-18 | 2012-09-14 | 3.789 | 30,244 | -88,953 | 0.00% | 114,580 |
| 2012-09-06 | 2012-09-04 | 3.271 | 119,197 | +71,162 | 0.00% | 389,941 |
| 2012-08-31 | 2012-08-29 | 3.451 | 48,035 | +17,791 | 0.00% | 165,782 |
| 2012-06-29 | 2012-06-27 | 3.665 | 30,244 | -8,895 | 0.00% | 110,840 |
| 2012-06-15 | 2012-06-13 | 3.654 | 39,139 | -8,896 | 0.00% | 142,999 |
| 2012-06-12 | 2012-06-08 | 3.507 | 48,035 | -5,337 | 0.00% | 168,482 |
| 2012-06-11 | 2012-06-07 | 3.474 | 53,372 | +14,233 | 0.00% | 185,401 |
| 2012-06-08 | 2012-06-06 | 3.541 | 39,139 | -3,558 | 0.00% | 138,599 |
| 2012-06-07 | 2012-06-05 | 3.474 | 42,697 | -5,338 | 0.00% | 148,319 |
| 2012-05-23 | 2012-05-21 | 3.654 | 48,035 | -8,895 | 0.00% | 175,502 |
| 2012-05-18 | 2012-05-16 | 3.620 | 56,930 | +3,558 | 0.00% | 206,081 |
| 2012-05-17 | 2012-05-15 | 3.744 | 53,372 | +23,128 | 0.00% | 199,801 |
| 2012-05-15 | 2012-05-11 | 3.777 | 30,244 | -5,337 | 0.00% | 114,240 |
| 2012-05-14 | 2012-05-10 | 3.789 | 35,581 | +5,337 | 0.00% | 134,800 |
| 2012-04-26 | 2012-04-24 | 4.238 | 30,244 | -8,895 | 0.00% | 128,180 |
| 2012-04-25 | 2012-04-23 | 4.182 | 39,139 | -80,058 | 0.00% | 163,679 |
| 2012-04-24 | 2012-04-20 | 4.351 | 119,197 | +44,477 | 0.00% | 518,581 |
| 2012-03-29 | 2012-03-27 | 4.306 | 74,720 | -8,896 | 0.00% | 321,718 |
| 2012-03-26 | 2012-03-22 | 4.272 | 83,616 | -5,337 | 0.00% | 357,202 |
| 2012-03-23 | 2012-03-21 | 4.306 | 88,953 | +5,337 | 0.00% | 383,001 |
| 2012-03-22 | 2012-03-20 | 4.261 | 83,616 | +17,791 | 0.00% | 356,262 |
| 2012-03-21 | 2012-03-19 | 4.373 | 65,825 | -5,337 | 0.00% | 287,860 |
| 2012-03-20 | 2012-03-16 | 4.564 | 71,162 | +5,337 | 0.00% | 324,799 |
| 2012-03-19 | 2012-03-15 | 4.542 | 65,825 | -190,359 | 0.00% | 298,960 |
| 2012-03-16 | 2012-03-14 | 4.575 | 256,184 | -1,779 | 0.01% | 1,172,160 |
| 2012-03-15 | 2012-03-13 | 4.519 | 257,963 | -8,895 | 0.01% | 1,165,799 |
| 2012-03-13 | 2012-03-09 | 4.441 | 266,858 | +5,337 | 0.01% | 1,184,998 |
| 2012-03-12 | 2012-03-08 | 4.407 | 261,521 | +8,895 | 0.01% | 1,152,479 |
| 2012-03-07 | 2012-03-05 | 4.643 | 252,626 | +88,953 | 0.01% | 1,172,920 |
| 2012-02-29 | 2012-02-27 | 4.688 | 163,673 | +17,790 | 0.00% | 767,279 |
| 2012-02-14 | 2012-02-10 | 4.688 | 145,883 | -311,334 | 0.00% | 683,882 |
| 2012-02-13 | 2012-02-09 | 4.834 | 457,217 | +311,334 | 0.01% | 2,210,198 |
| 2012-01-19 | 2012-01-17 | 4.339 | 145,883 | -88,952 | 0.00% | 633,042 |
| 2012-01-18 | 2012-01-16 | 4.013 | 234,835 | +88,952 | 0.01% | 942,478 |
| 2012-01-12 | 2012-01-10 | 3.968 | 145,883 | -8,895 | 0.00% | 578,922 |
| 2011-12-20 | 2011-12-16 | 3.822 | 154,778 | -8,895 | 0.00% | 591,600 |
| 2011-12-19 | 2011-12-15 | 3.732 | 163,673 | +8,895 | 0.00% | 610,879 |
| 2011-12-02 | 2011-11-30 | 3.980 | 154,778 | -8,895 | 0.00% | 615,960 |
| 2011-11-23 | 2011-11-21 | 4.047 | 163,673 | -8,895 | 0.00% | 662,399 |
| 2011-11-22 | 2011-11-18 | 4.182 | 172,568 | +8,895 | 0.00% | 721,678 |
| 2011-11-21 | 2011-11-17 | 4.407 | 163,673 | +8,895 | 0.00% | 721,279 |
| 2011-11-17 | 2011-11-15 | 4.632 | 154,778 | +8,895 | 0.00% | 716,880 |
| 2011-11-16 | 2011-11-14 | 4.744 | 145,883 | -8,895 | 0.00% | 692,082 |
| 2011-11-14 | 2011-11-10 | 4.542 | 154,778 | +8,895 | 0.00% | 702,960 |
| 2011-11-08 | 2011-11-04 | 5.216 | 145,883 | -8,895 | 0.00% | 760,962 |
| 2011-11-02 | 2011-10-31 | 4.879 | 154,778 | +8,895 | 0.00% | 755,160 |
| 2011-11-01 | 2011-10-28 | 5.239 | 145,883 | -3,558 | 0.00% | 764,242 |
| 2011-10-31 | 2011-10-27 | 5.093 | 149,441 | -8,895 | 0.00% | 761,041 |
| 2011-10-28 | 2011-10-26 | 4.553 | 158,336 | -35,581 | 0.00% | 720,900 |
| 2011-10-21 | 2011-10-19 | 4.160 | 193,917 | +35,581 | 0.01% | 806,599 |
| 2011-10-20 | 2011-10-18 | 4.182 | 158,336 | +8,895 | 0.00% | 662,160 |
| 2011-10-19 | 2011-10-17 | 4.677 | 149,441 | -17,790 | 0.00% | 698,881 |
| 2011-10-18 | 2011-10-14 | 4.384 | 167,231 | +8,895 | 0.00% | 733,199 |
| 2011-10-17 | 2011-10-13 | 4.654 | 158,336 | -8,895 | 0.00% | 736,920 |
| 2011-10-11 | 2011-10-07 | 4.148 | 167,231 | +71,162 | 0.00% | 693,719 |
| 2011-10-10 | 2011-10-06 | 3.980 | 96,069 | +8,895 | 0.00% | 382,320 |
| 2011-10-06 | 2011-10-03 | 3.890 | 87,174 | -80,057 | 0.00% | 339,081 |
| 2011-10-04 | 2011-09-30 | 3.912 | 167,231 | +8,895 | 0.00% | 654,239 |
| 2011-10-03 | 2011-09-28 | 4.193 | 158,336 | +80,058 | 0.00% | 663,940 |
| 2011-09-30 | 2011-09-27 | 4.294 | 78,278 | -8,896 | 0.00% | 336,158 |
| 2011-09-28 | 2011-09-26 | 4.025 | 87,174 | -85,394 | 0.00% | 350,841 |
| 2011-09-26 | 2011-09-22 | 4.216 | 172,568 | +8,895 | 0.00% | 727,498 |
| 2011-09-20 | 2011-09-16 | 5.014 | 163,673 | +8,895 | 0.00% | 820,639 |
| 2011-09-19 | 2011-09-15 | 4.935 | 154,778 | -8,895 | 0.00% | 763,861 |
| 2011-09-16 | 2011-09-14 | 4.969 | 163,673 | -8,895 | 0.00% | 813,279 |
| 2011-09-14 | 2011-09-09 | 5.227 | 172,568 | +17,790 | 0.00% | 902,098 |
| 2011-09-09 | 2011-09-07 | 5.317 | 154,778 | -17,790 | 0.00% | 823,021 |
| 2011-09-08 | 2011-09-06 | 5.362 | 172,568 | +17,790 | 0.00% | 925,378 |
| 2011-09-06 | 2011-09-02 | 5.733 | 154,778 | +80,058 | 0.00% | 887,401 |
| 2011-09-05 | 2011-09-01 | 6.026 | 74,720 | -80,058 | 0.00% | 450,238 |
| 2011-09-02 | 2011-08-31 | 5.846 | 154,778 | +80,058 | 0.00% | 904,801 |
| 2011-09-01 | 2011-08-30 | 5.812 | 74,720 | -80,058 | 0.00% | 434,278 |
| 2011-08-25 | 2011-08-23 | 5.812 | 154,778 | -17,790 | 0.00% | 899,581 |
| 2011-08-24 | 2011-08-22 | 5.509 | 172,568 | -62,267 | 0.00% | 950,597 |
| 2011-08-23 | 2011-08-19 | 5.565 | 234,835 | +26,685 | 0.01% | 1,306,798 |
| 2011-08-19 | 2011-08-17 | 6.161 | 208,150 | -17,790 | 0.01% | 1,282,323 |
| 2011-08-18 | 2011-08-16 | 6.194 | 225,940 | +71,162 | 0.01% | 1,399,539 |
| 2011-08-17 | 2011-08-15 | 6.307 | 154,778 | -17,790 | 0.00% | 976,141 |
| 2011-08-16 | 2011-08-12 | 6.104 | 172,568 | +17,790 | 0.00% | 1,053,417 |
| 2011-08-10 | 2011-08-08 | 6.610 | 154,778 | -17,790 | 0.00% | 1,023,121 |
| 2011-08-09 | 2011-08-05 | 6.790 | 172,568 | +17,790 | 0.00% | 1,171,757 |
| 2011-08-05 | 2011-08-03 | 7.184 | 154,778 | +80,058 | 0.00% | 1,111,861 |
| 2011-08-04 | 2011-08-02 | 7.363 | 74,720 | +5,337 | 0.00% | 550,197 |
| 2011-08-01 | 2011-07-28 | 7.577 | 69,383 | -53,372 | 0.00% | 525,719 |
| 2011-07-29 | 2011-07-27 | 7.363 | 122,755 | +8,895 | 0.00% | 903,901 |
| 2011-07-28 | 2011-07-26 | 6.981 | 113,860 | +8,896 | 0.00% | 794,883 |
| 2011-07-19 | 2011-07-15 | 6.959 | 104,964 | -8,896 | 0.00% | 730,418 |
| 2011-07-15 | 2011-07-13 | 6.992 | 113,860 | +8,896 | 0.00% | 796,163 |
| 2011-07-04 | 2011-06-29 | 7.195 | 104,964 | -8,896 | 0.00% | 755,198 |
| 2011-06-30 | 2011-06-28 | 7.240 | 113,860 | +8,896 | 0.00% | 824,323 |
| 2011-06-28 | 2011-06-24 | 7.229 | 104,964 | -8,896 | 0.00% | 758,738 |
| 2011-06-27 | 2011-06-23 | 7.026 | 113,860 | +8,896 | 0.00% | 800,003 |
| 2011-06-24 | 2011-06-22 | 7.150 | 104,964 | -8,896 | 0.00% | 750,478 |
| 2011-06-20 | 2011-06-16 | 7.240 | 113,860 | -8,895 | 0.00% | 824,323 |
| 2011-06-17 | 2011-06-15 | 7.453 | 122,755 | +8,895 | 0.00% | 914,941 |
| 2011-06-15 | 2011-06-13 | 7.487 | 113,860 | +8,896 | 0.00% | 852,483 |
| 2011-06-14 | 2011-06-10 | 7.285 | 104,964 | -8,896 | 0.00% | 764,638 |
| 2011-06-13 | 2011-06-09 | 7.375 | 113,860 | +8,896 | 0.00% | 839,683 |
| 2011-06-10 | 2011-06-08 | 7.611 | 104,964 | -8,896 | 0.00% | 798,858 |
| 2011-06-07 | 2011-06-02 | 7.420 | 113,860 | +8,896 | 0.00% | 844,803 |
| 2011-06-01 | 2011-05-30 | 7.532 | 104,964 | -26,686 | 0.00% | 790,598 |
| 2011-05-31 | 2011-05-27 | 7.521 | 131,650 | +17,790 | 0.00% | 990,119 |
| 2011-05-30 | 2011-05-26 | 7.408 | 113,860 | -35,581 | 0.00% | 843,523 |
| 2011-05-27 | 2011-05-25 | 7.341 | 149,441 | +8,896 | 0.00% | 1,097,042 |
| 2011-05-26 | 2011-05-24 | 7.487 | 140,545 | +17,790 | 0.00% | 1,052,277 |
| 2011-05-25 | 2011-05-23 | 7.510 | 122,755 | +17,791 | 0.00% | 921,841 |
| 2011-05-24 | 2011-05-20 | 7.768 | 104,964 | +26,686 | 0.00% | 815,377 |
| 2011-05-23 | 2011-05-19 | 7.813 | 78,278 | -35,582 | 0.00% | 611,596 |
| 2011-05-20 | 2011-05-18 | 7.689 | 113,860 | -8,895 | 0.00% | 875,523 |
| 2011-05-19 | 2011-05-17 | 7.555 | 122,755 | +17,791 | 0.00% | 927,361 |
| 2011-05-18 | 2011-05-16 | 7.588 | 104,964 | +17,790 | 0.00% | 796,498 |
| 2011-05-17 | 2011-05-13 | 7.914 | 87,174 | -44,476 | 0.00% | 689,922 |
| 2011-05-16 | 2011-05-12 | 7.746 | 131,650 | +44,476 | 0.00% | 1,019,719 |
| 2011-05-13 | 2011-05-11 | 7.903 | 87,174 | +8,896 | 0.00% | 688,942 |
| 2011-05-12 | 2011-05-09 | 7.971 | 78,278 | -17,791 | 0.00% | 623,916 |
| 2011-05-09 | 2011-05-05 | 7.869 | 96,069 | +17,791 | 0.00% | 756,000 |
| 2011-05-03 | 2011-04-28 | 8.207 | 78,278 | +8,895 | 0.00% | 642,396 |
| 2011-04-28 | 2011-04-26 | 8.278 | 69,383 | +129 | 0.00% | 574,364 |
| 2011-04-18 | 2011-04-14 | 8.447 | 69,254 | -17,758 | 0.00% | 584,996 |
| 2011-04-14 | 2011-04-12 | 8.560 | 87,012 | +17,758 | 0.00% | 744,800 |
| 2011-04-13 | 2011-04-11 | 8.717 | 69,254 | -53,273 | 0.00% | 603,716 |
| 2011-04-04 | 2011-03-31 | 8.334 | 122,527 | -79,909 | 0.00% | 1,021,199 |
| 2011-03-28 | 2011-03-24 | 8.222 | 202,436 | -8,879 | 0.01% | 1,664,399 |
| 2011-03-24 | 2011-03-22 | 8.211 | 211,315 | +8,879 | 0.01% | 1,735,020 |
| 2011-03-17 | 2011-03-15 | 8.154 | 202,436 | -17,758 | 0.01% | 1,650,719 |
| 2011-03-16 | 2011-03-14 | 8.334 | 220,194 | -8,879 | 0.01% | 1,835,202 |
| 2011-03-15 | 2011-03-11 | 8.278 | 229,073 | +26,637 | 0.01% | 1,896,304 |
| 2011-03-14 | 2011-03-10 | 8.425 | 202,436 | +17,757 | 0.01% | 1,705,438 |
| 2011-03-11 | 2011-03-09 | 8.458 | 184,679 | -17,757 | 0.01% | 1,562,083 |
| 2011-03-08 | 2011-03-04 | 8.334 | 202,436 | -8,879 | 0.01% | 1,687,198 |
| 2011-03-07 | 2011-03-03 | 8.222 | 211,315 | -8,879 | 0.01% | 1,737,400 |
| 2011-03-04 | 2011-03-02 | 8.211 | 220,194 | +17,758 | 0.01% | 1,807,922 |
| 2011-03-02 | 2011-02-28 | 8.661 | 202,436 | -17,758 | 0.01% | 1,753,318 |
| 2011-02-28 | 2011-02-24 | 8.256 | 220,194 | -8,879 | 0.01% | 1,817,842 |
| 2011-02-24 | 2011-02-22 | 8.526 | 229,073 | +8,879 | 0.01% | 1,953,064 |
| 2011-02-16 | 2011-02-14 | 8.717 | 220,194 | -8,879 | 0.01% | 1,919,522 |
| 2011-02-14 | 2011-02-10 | 8.267 | 229,073 | +8,879 | 0.01% | 1,893,724 |
| 2011-02-08 | 2011-02-02 | 8.864 | 220,194 | -39,066 | 0.01% | 1,951,762 |
| 2011-01-31 | 2011-01-27 | 8.751 | 259,260 | -12,431 | 0.01% | 2,268,837 |
| 2011-01-26 | 2011-01-24 | 8.436 | 271,691 | +3,552 | 0.01% | 2,291,943 |
| 2011-01-24 | 2011-01-20 | 8.695 | 268,139 | -8,879 | 0.01% | 2,331,439 |
| 2011-01-21 | 2011-01-19 | 8.785 | 277,018 | -5,327 | 0.01% | 2,433,601 |
| 2011-01-20 | 2011-01-18 | 8.458 | 282,345 | +8,879 | 0.01% | 2,388,178 |
| 2011-01-11 | 2011-01-07 | 8.357 | 273,466 | -3,552 | 0.01% | 2,285,356 |
| 2011-01-06 | 2011-01-04 | 8.492 | 277,018 | +8,879 | 0.01% | 2,352,481 |
| 2011-01-05 | 2011-01-03 | 8.211 | 268,139 | -8,879 | 0.01% | 2,201,579 |
| 2010-12-17 | 2010-12-15 | 7.952 | 277,018 | -5,327 | 0.01% | 2,202,721 |
| 2010-12-15 | 2010-12-13 | 8.008 | 282,345 | -5,327 | 0.01% | 2,260,978 |
| 2010-12-13 | 2010-12-09 | 8.008 | 287,672 | +5,327 | 0.01% | 2,303,636 |
| 2010-12-08 | 2010-12-06 | 7.997 | 282,345 | +3,551 | 0.01% | 2,257,798 |
| 2010-12-07 | 2010-12-03 | 8.030 | 278,794 | -5,327 | 0.01% | 2,238,823 |
| 2010-12-06 | 2010-12-02 | 8.008 | 284,121 | +5,327 | 0.01% | 2,275,200 |
| 2010-12-01 | 2010-11-29 | 7.952 | 278,794 | -14,206 | 0.01% | 2,216,842 |
| 2010-11-29 | 2010-11-25 | 7.906 | 293,000 | +14,206 | 0.01% | 2,316,602 |
| 2010-11-23 | 2010-11-19 | 8.030 | 278,794 | -5,327 | 0.01% | 2,238,823 |
| 2010-11-19 | 2010-11-17 | 7.895 | 284,121 | +5,327 | 0.01% | 2,243,200 |
| 2010-11-18 | 2010-11-16 | 8.154 | 278,794 | -5,327 | 0.01% | 2,273,363 |
| 2010-11-17 | 2010-11-15 | 8.188 | 284,121 | +5,327 | 0.01% | 2,326,400 |
| 2010-11-16 | 2010-11-12 | 8.402 | 278,794 | +8,879 | 0.01% | 2,342,443 |
| 2010-11-15 | 2010-11-11 | 8.717 | 269,915 | +3,552 | 0.01% | 2,352,961 |
| 2010-11-09 | 2010-11-05 | 8.830 | 266,363 | -5,328 | 0.01% | 2,351,997 |
| 2010-11-02 | 2010-10-29 | 8.289 | 271,691 | -10,654 | 0.01% | 2,252,163 |
| 2010-10-28 | 2010-10-26 | 8.492 | 282,345 | +12,430 | 0.01% | 2,397,718 |
| 2010-10-27 | 2010-10-25 | 8.875 | 269,915 | -3,551 | 0.01% | 2,395,521 |
| 2010-10-14 | 2010-10-12 | 9.033 | 273,466 | -12,431 | 0.01% | 2,470,156 |
| 2010-10-13 | 2010-10-11 | 8.830 | 285,897 | +1,776 | 0.01% | 2,524,483 |
| 2010-10-12 | 2010-10-08 | 8.470 | 284,121 | +8,879 | 0.01% | 2,406,400 |
| 2010-10-08 | 2010-10-06 | 8.650 | 275,242 | +8,879 | 0.01% | 2,380,798 |
| 2010-10-06 | 2010-10-04 | 8.560 | 266,363 | -17,758 | 0.01% | 2,279,997 |
| 2010-10-04 | 2010-09-29 | 8.605 | 284,121 | -8,879 | 0.01% | 2,444,800 |
| 2010-09-22 | 2010-09-20 | 7.659 | 293,000 | -8,879 | 0.01% | 2,244,002 |
| 2010-09-21 | 2010-09-17 | 7.636 | 301,879 | +8,879 | 0.01% | 2,305,204 |
| 2010-09-10 | 2010-09-08 | 7.433 | 293,000 | -19,533 | 0.01% | 2,178,002 |
| 2010-09-09 | 2010-09-07 | 7.479 | 312,533 | +8,879 | 0.01% | 2,337,280 |
| 2010-09-08 | 2010-09-06 | 7.456 | 303,654 | -5,328 | 0.01% | 2,264,038 |
| 2010-09-07 | 2010-09-03 | 7.118 | 308,982 | +5,328 | 0.01% | 2,199,363 |
| 2010-09-06 | 2010-09-02 | 7.163 | 303,654 | -17,758 | 0.01% | 2,175,118 |
| 2010-09-01 | 2010-08-30 | 6.983 | 321,412 | +8,879 | 0.01% | 2,244,401 |
| 2010-08-30 | 2010-08-26 | 6.870 | 312,533 | -5,327 | 0.01% | 2,147,200 |
| 2010-08-27 | 2010-08-25 | 6.927 | 317,860 | -3,552 | 0.01% | 2,201,698 |
| 2010-08-26 | 2010-08-24 | 7.051 | 321,412 | -8,879 | 0.01% | 2,266,121 |
| 2010-08-24 | 2010-08-20 | 7.445 | 330,291 | +8,879 | 0.01% | 2,458,923 |
| 2010-08-23 | 2010-08-19 | 7.591 | 321,412 | -12,430 | 0.01% | 2,439,881 |
| 2010-08-20 | 2010-08-18 | 7.343 | 333,842 | +3,551 | 0.01% | 2,451,519 |
| 2010-08-19 | 2010-08-17 | 7.242 | 330,291 | +8,879 | 0.01% | 2,391,963 |
| 2010-08-17 | 2010-08-13 | 7.174 | 321,412 | -17,757 | 0.01% | 2,305,941 |
| 2010-08-16 | 2010-08-12 | 7.129 | 339,169 | +17,757 | 0.01% | 2,418,057 |
| 2010-08-11 | 2010-08-09 | 7.535 | 321,412 | -17,757 | 0.01% | 2,421,781 |
| 2010-08-06 | 2010-08-04 | 7.670 | 339,169 | -14,206 | 0.01% | 2,601,417 |
| 2010-08-05 | 2010-08-03 | 7.490 | 353,375 | +8,878 | 0.01% | 2,646,697 |
| 2010-08-03 | 2010-07-30 | 7.749 | 344,497 | +8,879 | 0.01% | 2,669,443 |
| 2010-08-02 | 2010-07-29 | 7.557 | 335,618 | +8,879 | 0.01% | 2,536,381 |
| 2010-07-27 | 2010-07-23 | 7.422 | 326,739 | -7,103 | 0.01% | 2,425,119 |
| 2010-07-26 | 2010-07-22 | 7.310 | 333,842 | +7,103 | 0.01% | 2,440,239 |
| 2010-07-23 | 2010-07-21 | 7.253 | 326,739 | -14,206 | 0.01% | 2,369,919 |
| 2010-07-20 | 2010-07-16 | 6.938 | 340,945 | -3,552 | 0.01% | 2,365,439 |
| 2010-07-08 | 2010-07-06 | 6.746 | 344,497 | -8,878 | 0.01% | 2,324,122 |
| 2010-07-06 | 2010-07-02 | 6.566 | 353,375 | +17,757 | 0.01% | 2,320,337 |
| 2010-06-23 | 2010-06-21 | 7.366 | 335,618 | -5,327 | 0.01% | 2,472,121 |
| 2010-06-22 | 2010-06-18 | 7.017 | 340,945 | -8,879 | 0.01% | 2,392,319 |
| 2010-06-18 | 2010-06-15 | 7.084 | 349,824 | -3,551 | 0.01% | 2,478,261 |
| 2010-06-17 | 2010-06-14 | 7.062 | 353,375 | -3,552 | 0.01% | 2,495,457 |
| 2010-06-15 | 2010-06-11 | 6.870 | 356,927 | -8,879 | 0.01% | 2,452,200 |
| 2010-06-14 | 2010-06-10 | 6.645 | 365,806 | +17,758 | 0.01% | 2,430,802 |
| 2010-06-11 | 2010-06-09 | 6.803 | 348,048 | +8,879 | 0.01% | 2,367,679 |
| 2010-06-09 | 2010-06-07 | 6.780 | 339,169 | +8,878 | 0.01% | 2,299,637 |
| 2010-06-08 | 2010-06-04 | 7.096 | 330,291 | +3,552 | 0.01% | 2,343,603 |
| 2010-06-02 | 2010-05-31 | 7.490 | 326,739 | -8,879 | 0.01% | 2,447,199 |
| 2010-05-31 | 2010-05-27 | 7.287 | 335,618 | -8,879 | 0.01% | 2,445,661 |
| 2010-05-28 | 2010-05-26 | 6.893 | 344,497 | -44,394 | 0.01% | 2,374,562 |
| 2010-05-27 | 2010-05-25 | 6.713 | 388,891 | +79,909 | 0.01% | 2,610,483 |
| 2010-05-25 | 2010-05-20 | 6.814 | 308,982 | -17,757 | 0.01% | 2,105,403 |
| 2010-05-24 | 2010-05-19 | 7.017 | 326,739 | +8,879 | 0.01% | 2,292,639 |
| 2010-05-18 | 2010-05-14 | 7.850 | 317,860 | +17,757 | 0.01% | 2,495,257 |
| 2010-05-12 | 2010-05-10 | 8.199 | 300,103 | +17,758 | 0.01% | 2,460,642 |
| 2010-05-11 | 2010-05-07 | 7.850 | 282,345 | +3,551 | 0.01% | 2,216,458 |
| 2010-05-10 | 2010-05-06 | 7.906 | 278,794 | +8,879 | 0.01% | 2,204,282 |
| 2010-05-07 | 2010-05-05 | 8.064 | 269,915 | +17,758 | 0.01% | 2,176,641 |
| 2010-05-06 | 2010-05-04 | 8.334 | 252,157 | +3,551 | 0.01% | 2,101,597 |
| 2010-05-04 | 2010-04-30 | 8.717 | 248,606 | +3,552 | 0.01% | 2,167,201 |
| 2010-04-29 | 2010-04-27 | 8.864 | 245,054 | +8,878 | 0.01% | 2,172,117 |
| 2010-04-27 | 2010-04-23 | 9.010 | 236,176 | +8,879 | 0.01% | 2,128,004 |
| 2010-04-20 | 2010-04-16 | 9.483 | 227,297 | +5,328 | 0.01% | 2,155,522 |
| 2010-04-19 | 2010-04-15 | 9.934 | 221,969 | -8,879 | 0.01% | 2,204,995 |
| 2010-04-15 | 2010-04-13 | 9.799 | 230,848 | +8,879 | 0.01% | 2,261,997 |
| 2010-04-13 | 2010-04-09 | 10.024 | 221,969 | -5,328 | 0.01% | 2,224,995 |
| 2010-04-12 | 2010-04-08 | 9.495 | 227,297 | -3,551 | 0.01% | 2,158,082 |
| 2010-04-09 | 2010-04-07 | 9.517 | 230,848 | -14,206 | 0.01% | 2,196,997 |
| 2010-04-08 | 2010-04-01 | 9.145 | 245,054 | -5,328 | 0.01% | 2,241,117 |
| 2010-03-25 | 2010-03-23 | 9.044 | 250,382 | +8,879 | 0.01% | 2,264,464 |
| 2010-03-24 | 2010-03-22 | 9.078 | 241,503 | +3,552 | 0.01% | 2,192,322 |
| 2010-03-10 | 2010-03-08 | 9.236 | 237,951 | -3,552 | 0.01% | 2,197,597 |
| 2010-03-03 | 2010-03-01 | 8.762 | 241,503 | -12,430 | 0.01% | 2,116,162 |
| 2010-03-01 | 2010-02-25 | 8.346 | 253,933 | -8,879 | 0.01% | 2,119,259 |
| 2010-02-26 | 2010-02-24 | 8.380 | 262,812 | +17,758 | 0.01% | 2,202,241 |
| 2010-02-25 | 2010-02-23 | 8.503 | 245,054 | -5,328 | 0.01% | 2,083,797 |
| 2010-02-23 | 2010-02-19 | 8.030 | 250,382 | +14,206 | 0.01% | 2,010,663 |
| 2010-02-11 | 2010-02-09 | 8.256 | 236,176 | +5,328 | 0.01% | 1,949,784 |
| 2010-02-09 | 2010-02-05 | 8.334 | 230,848 | +97,666 | 0.01% | 1,923,998 |
| 2010-02-04 | 2010-02-02 | 8.965 | 133,182 | -44,394 | 0.00% | 1,194,003 |
| 2010-01-25 | 2010-01-21 | 10.204 | 177,576 | +44,394 | 0.01% | 1,812,004 |
| 2010-01-15 | 2010-01-13 | 10.869 | 133,182 | +5,328 | 0.00% | 1,447,503 |
| 2010-01-13 | 2010-01-11 | 11.984 | 127,854 | +30,187 | 0.00% | 1,532,155 |
| 2010-01-08 | 2010-01-06 | 11.206 | 97,667 | -1,775 | 0.00% | 1,094,505 |
| 2010-01-07 | 2010-01-05 | 10.688 | 99,442 | -53,273 | 0.00% | 1,062,876 |
| 2010-01-06 | 2010-01-04 | 9.799 | 152,715 | +53,273 | 0.00% | 1,496,400 |
| 2009-12-17 | 2009-12-15 | 9.911 | 99,442 | -8,879 | 0.00% | 985,597 |
| 2009-12-14 | 2009-12-10 | 9.540 | 108,321 | -5,327 | 0.00% | 1,033,339 |
| 2009-12-11 | 2009-12-09 | 9.573 | 113,648 | -3,552 | 0.00% | 1,087,996 |
| 2009-12-10 | 2009-12-08 | 9.663 | 117,200 | +12,430 | 0.00% | 1,132,561 |
| 2009-12-08 | 2009-12-04 | 10.114 | 104,770 | +5,328 | 0.00% | 1,059,644 |
| 2009-12-04 | 2009-12-02 | 9.889 | 99,442 | -8,879 | 0.00% | 983,357 |
| 2009-12-02 | 2009-11-30 | 9.663 | 108,321 | +8,879 | 0.00% | 1,046,759 |
| 2009-11-18 | 2009-11-16 | 10.091 | 99,442 | -5,328 | 0.00% | 1,003,517 |
| 2009-11-09 | 2009-11-05 | 9.607 | 104,770 | -44,394 | 0.00% | 1,006,544 |
| 2009-11-04 | 2009-11-02 | 9.652 | 149,164 | +44,394 | 0.00% | 1,439,765 |
| 2009-11-03 | 2009-10-30 | 9.832 | 104,770 | -12,430 | 0.00% | 1,030,144 |
| 2009-11-02 | 2009-10-29 | 9.551 | 117,200 | +10,655 | 0.00% | 1,119,361 |
| 2009-10-30 | 2009-10-28 | 9.877 | 106,545 | +8,878 | 0.00% | 1,052,396 |
| 2009-10-28 | 2009-10-23 | 10.418 | 97,667 | -8,878 | 0.00% | 1,017,504 |
| 2009-10-27 | 2009-10-22 | 10.204 | 106,545 | +8,878 | 0.00% | 1,087,196 |
| 2009-10-13 | 2009-10-09 | 10.317 | 97,667 | -8,878 | 0.00% | 1,007,604 |
| 2009-10-12 | 2009-10-08 | 10.294 | 106,545 | +8,878 | 0.00% | 1,096,796 |
| 2009-10-09 | 2009-10-07 | 9.866 | 97,667 | -8,878 | 0.00% | 963,604 |
| 2009-10-08 | 2009-10-06 | 9.630 | 106,545 | -8,879 | 0.00% | 1,025,997 |
| 2009-10-07 | 2009-10-05 | 9.145 | 115,424 | -8,879 | 0.00% | 1,055,599 |
| 2009-10-06 | 2009-10-02 | 9.157 | 124,303 | +26,636 | 0.00% | 1,138,201 |
| 2009-10-02 | 2009-09-29 | 9.562 | 97,667 | -5,327 | 0.00% | 933,904 |
| 2009-09-30 | 2009-09-28 | 9.416 | 102,994 | -3,551 | 0.00% | 969,761 |
| 2009-09-28 | 2009-09-24 | 9.810 | 106,545 | +14,206 | 0.00% | 1,045,196 |
| 2009-09-24 | 2009-09-22 | 10.114 | 92,339 | +8,878 | 0.00% | 933,917 |
| 2009-09-21 | 2009-09-17 | 10.722 | 83,461 | -8,878 | 0.00% | 894,885 |
| 2009-09-18 | 2009-09-16 | 10.362 | 92,339 | -14,206 | 0.00% | 956,797 |
| 2009-09-11 | 2009-09-09 | 10.204 | 106,545 | +17,757 | 0.00% | 1,087,196 |
| 2009-09-09 | 2009-09-07 | 9.979 | 88,788 | -1,776 | 0.00% | 886,002 |
| 2009-09-08 | 2009-09-04 | 9.877 | 90,564 | -8,878 | 0.00% | 894,544 |
| 2009-09-07 | 2009-09-03 | 9.596 | 99,442 | -1,776 | 0.00% | 954,237 |
| 2009-09-04 | 2009-09-02 | 9.190 | 101,218 | +8,879 | 0.00% | 930,239 |
| 2009-09-01 | 2009-08-28 | 9.573 | 92,339 | +8,878 | 0.00% | 883,997 |
| 2009-08-24 | 2009-08-20 | 10.001 | 83,461 | -3,551 | 0.00% | 834,725 |
| 2009-08-21 | 2009-08-19 | 9.596 | 87,012 | -3,552 | 0.00% | 834,960 |
| 2009-08-19 | 2009-08-17 | 10.080 | 90,564 | +12,431 | 0.00% | 912,904 |
| 2009-08-18 | 2009-08-14 | 10.779 | 78,133 | -8,879 | 0.00% | 842,157 |
| 2009-08-12 | 2009-08-10 | 11.218 | 87,012 | +1,776 | 0.00% | 976,080 |
| 2009-08-10 | 2009-08-06 | 11.206 | 85,236 | -5,328 | 0.00% | 955,197 |
| 2009-08-06 | 2009-08-04 | 11.252 | 90,564 | -8,878 | 0.00% | 1,018,985 |
| 2009-08-05 | 2009-08-03 | 10.891 | 99,442 | -21,309 | 0.00% | 1,083,036 |
| 2009-08-04 | 2009-07-31 | 10.159 | 120,751 | -3,552 | 0.00% | 1,226,716 |
| 2009-08-03 | 2009-07-30 | 9.776 | 124,303 | +1,776 | 0.00% | 1,215,201 |
| 2009-07-31 | 2009-07-29 | 9.675 | 122,527 | +23,085 | 0.00% | 1,185,418 |
| 2009-07-30 | 2009-07-28 | 10.283 | 99,442 | -21,309 | 0.00% | 1,022,557 |
| 2009-07-29 | 2009-07-27 | 10.384 | 120,751 | -3,552 | 0.00% | 1,253,916 |
| 2009-07-28 | 2009-07-24 | 9.934 | 124,303 | -10,654 | 0.00% | 1,234,801 |
| 2009-07-27 | 2009-07-23 | 9.359 | 134,957 | -8,879 | 0.00% | 1,263,116 |
| 2009-07-24 | 2009-07-22 | 9.145 | 143,836 | -8,879 | 0.00% | 1,315,438 |
| 2009-07-23 | 2009-07-21 | 9.213 | 152,715 | -3,552 | 0.00% | 1,406,960 |
| 2009-07-22 | 2009-07-20 | 9.303 | 156,267 | +3,552 | 0.00% | 1,453,764 |
| 2009-07-20 | 2009-07-16 | 8.267 | 152,715 | -5,327 | 0.00% | 1,262,480 |
| 2009-07-14 | 2009-07-10 | 7.771 | 158,042 | -7,103 | 0.00% | 1,228,198 |
| 2009-07-10 | 2009-07-08 | 7.861 | 165,145 | +7,103 | 0.00% | 1,298,278 |
| 2009-07-08 | 2009-07-06 | 8.030 | 158,042 | -3,552 | 0.00% | 1,269,138 |
| 2009-07-07 | 2009-07-03 | 8.154 | 161,594 | +3,552 | 0.00% | 1,317,682 |
| 2009-07-03 | 2009-06-30 | 8.267 | 158,042 | +5,327 | 0.00% | 1,306,518 |
| 2009-07-02 | 2009-06-29 | 8.515 | 152,715 | +5,327 | 0.00% | 1,300,320 |
| 2009-06-24 | 2009-06-22 | 8.740 | 147,388 | +8,879 | 0.00% | 1,288,162 |
| 2009-06-23 | 2009-06-19 | 8.548 | 138,509 | -8,879 | 0.00% | 1,184,040 |
| 2009-06-22 | 2009-06-18 | 8.672 | 147,388 | +14,206 | 0.00% | 1,278,202 |
| 2009-06-19 | 2009-06-17 | 8.931 | 133,182 | -3,551 | 0.00% | 1,189,503 |
| 2009-06-18 | 2009-06-16 | 9.022 | 136,733 | +3,551 | 0.00% | 1,233,538 |
| 2009-06-17 | 2009-06-15 | 9.348 | 133,182 | +8,879 | 0.00% | 1,245,003 |
| 2009-06-16 | 2009-06-12 | 9.787 | 124,303 | -8,879 | 0.00% | 1,216,601 |
| 2009-06-15 | 2009-06-11 | 9.461 | 133,182 | -8,878 | 0.00% | 1,260,003 |
| 2009-06-12 | 2009-06-10 | 9.506 | 142,060 | +8,878 | 0.00% | 1,350,395 |
| 2009-06-10 | 2009-06-08 | 8.830 | 133,182 | -5,327 | 0.00% | 1,176,003 |
| 2009-06-08 | 2009-06-04 | 9.269 | 138,509 | +14,206 | 0.00% | 1,283,880 |
| 2009-06-05 | 2009-06-03 | 9.359 | 124,303 | -8,879 | 0.00% | 1,163,401 |
| 2009-06-04 | 2009-06-02 | 8.886 | 133,182 | +3,552 | 0.00% | 1,183,503 |
| 2009-06-03 | 2009-06-01 | 9.100 | 129,630 | +28,412 | 0.00% | 1,179,678 |
| 2009-06-01 | 2009-05-27 | 8.132 | 101,218 | -10,655 | 0.00% | 823,079 |
| 2009-05-29 | 2009-05-26 | 7.771 | 111,873 | -17,757 | 0.00% | 869,403 |
| 2009-05-27 | 2009-05-25 | 8.064 | 129,630 | -7,103 | 0.00% | 1,045,359 |
| 2009-05-26 | 2009-05-22 | 8.098 | 136,733 | +17,757 | 0.00% | 1,107,258 |
| 2009-05-25 | 2009-05-21 | 8.278 | 118,976 | +17,758 | 0.00% | 984,903 |
| 2009-05-22 | 2009-05-20 | 8.447 | 101,218 | +5,327 | 0.00% | 854,999 |
| 2009-05-21 | 2009-05-19 | 8.616 | 95,891 | -3,551 | 0.00% | 826,202 |
| 2009-05-20 | 2009-05-18 | 8.008 | 99,442 | -17,758 | 0.00% | 796,317 |
| 2009-05-19 | 2009-05-15 | 7.895 | 117,200 | +8,879 | 0.00% | 925,321 |
| 2009-05-18 | 2009-05-14 | 7.726 | 108,321 | +8,879 | 0.00% | 836,919 |
| 2009-05-15 | 2009-05-13 | 8.166 | 99,442 | -8,879 | 0.00% | 811,997 |
| 2009-05-14 | 2009-05-12 | 8.030 | 108,321 | +8,879 | 0.00% | 869,859 |
| 2009-05-13 | 2009-05-11 | 8.166 | 99,442 | +8,878 | 0.00% | 811,997 |
| 2009-05-12 | 2009-05-08 | 8.594 | 90,564 | -8,878 | 0.00% | 778,264 |
| 2009-05-11 | 2009-05-07 | 7.884 | 99,442 | +8,878 | 0.00% | 783,997 |
| 2009-05-08 | 2009-05-06 | 7.670 | 90,564 | -3,551 | 0.00% | 694,623 |
| 2009-05-07 | 2009-05-05 | 7.377 | 94,115 | -8,879 | 0.00% | 694,300 |
| 2009-05-06 | 2009-05-04 | 7.355 | 102,994 | -23,085 | 0.00% | 757,481 |
| 2009-05-05 | 2009-04-30 | 6.701 | 126,079 | -5,327 | 0.00% | 844,902 |
| 2009-05-04 | 2009-04-29 | 6.476 | 131,406 | -3,551 | 0.00% | 851,000 |
| 2009-04-29 | 2009-04-27 | 6.442 | 134,957 | +3,551 | 0.00% | 869,437 |
| 2009-04-27 | 2009-04-23 | 6.634 | 131,406 | -7,103 | 0.00% | 871,720 |
| 2009-04-24 | 2009-04-22 | 6.341 | 138,509 | +15,982 | 0.00% | 878,280 |
| 2009-04-23 | 2009-04-21 | 6.735 | 122,527 | +12,430 | 0.00% | 825,239 |
| 2009-04-22 | 2009-04-20 | 7.062 | 110,097 | -5,327 | 0.00% | 777,481 |
| 2009-04-21 | 2009-04-17 | 7.005 | 115,424 | +14,206 | 0.00% | 808,599 |
| 2009-04-16 | 2009-04-14 | 6.904 | 101,218 | -3,552 | 0.00% | 698,819 |
| 2009-04-07 | 2009-04-03 | 6.014 | 104,770 | -12,430 | 0.00% | 630,122 |
| 2009-04-06 | 2009-04-02 | 5.834 | 117,200 | -8,879 | 0.00% | 683,761 |
| 2009-04-03 | 2009-04-01 | 5.327 | 126,079 | -14,206 | 0.00% | 671,662 |
| 2009-04-02 | 2009-03-31 | 5.012 | 140,285 | -8,879 | 0.00% | 703,101 |
| 2009-04-01 | 2009-03-30 | 5.136 | 149,164 | +17,758 | 0.00% | 766,083 |
| 2009-03-31 | 2009-03-27 | 5.834 | 131,406 | +26,636 | 0.00% | 766,640 |
| 2009-03-30 | 2009-03-26 | 5.890 | 104,770 | +3,552 | 0.00% | 617,142 |
| 2009-03-27 | 2009-03-25 | 5.553 | 101,218 | +8,879 | 0.00% | 562,019 |
| 2009-03-24 | 2009-03-20 | 4.967 | 92,339 | -3,552 | 0.00% | 458,638 |
| 2009-03-23 | 2009-03-19 | 4.854 | 95,891 | -5,327 | 0.00% | 465,481 |
| 2009-03-20 | 2009-03-18 | 4.640 | 101,218 | +8,879 | 0.00% | 469,680 |
| 2009-03-17 | 2009-03-13 | 4.584 | 92,339 | -17,758 | 0.00% | 423,279 |
| 2009-03-16 | 2009-03-12 | 4.392 | 110,097 | +17,758 | 0.00% | 483,601 |
| 2009-03-06 | 2009-03-04 | 4.392 | 92,339 | -14,206 | 0.00% | 405,599 |
| 2009-03-05 | 2009-03-03 | 4.122 | 106,545 | +5,327 | 0.00% | 439,199 |
| 2009-03-02 | 2009-02-26 | 4.190 | 101,218 | +8,879 | 0.00% | 424,080 |
| 2009-02-25 | 2009-02-23 | 4.392 | 92,339 | -5,328 | 0.00% | 405,599 |
| 2009-02-24 | 2009-02-20 | 4.370 | 97,667 | +5,328 | 0.00% | 426,802 |
| 2009-02-06 | 2009-02-04 | 4.167 | 92,339 | -44,394 | 0.00% | 384,799 |
| 2009-02-05 | 2009-02-03 | 3.886 | 136,733 | +44,394 | 0.00% | 531,299 |
| 2009-01-14 | 2009-01-12 | 4.663 | 92,339 | -26,637 | 0.00% | 430,559 |
| 2009-01-13 | 2009-01-09 | 5.068 | 118,976 | -26,636 | 0.00% | 603,002 |
| 2009-01-09 | 2009-01-07 | 5.688 | 145,612 | +53,273 | 0.00% | 828,200 |
| 2008-12-10 | 2008-12-08 | 4.730 | 92,339 | -8,879 | 0.00% | 436,799 |
| 2008-12-09 | 2008-12-05 | 4.111 | 101,218 | +8,879 | 0.00% | 416,100 |
| 2008-12-03 | 2008-12-01 | 4.167 | 92,339 | -8,879 | 0.00% | 384,799 |
| 2008-12-02 | 2008-11-28 | 3.987 | 101,218 | +8,879 | 0.00% | 403,560 |
| 2008-11-28 | 2008-11-26 | 3.593 | 92,339 | -8,879 | 0.00% | 331,759 |
| 2008-11-27 | 2008-11-25 | 3.311 | 101,218 | +8,879 | 0.00% | 335,160 |
| 2008-11-21 | 2008-11-19 | 3.413 | 92,339 | -8,879 | 0.00% | 315,119 |
| 2008-11-19 | 2008-11-17 | 3.796 | 101,218 | -17,758 | 0.00% | 384,180 |
| 2008-11-18 | 2008-11-14 | 3.908 | 118,976 | +26,637 | 0.00% | 464,981 |
| 2008-11-14 | 2008-11-12 | 3.908 | 92,339 | -8,879 | 0.00% | 360,879 |
| 2008-11-13 | 2008-11-11 | 3.705 | 101,218 | +8,879 | 0.00% | 375,060 |
| 2008-10-29 | 2008-10-27 | 2.444 | 92,339 | -1,776 | 0.00% | 225,679 |
| 2008-10-28 | 2008-10-24 | 2.793 | 94,115 | -8,879 | 0.00% | 262,880 |
| 2008-10-27 | 2008-10-23 | 3.266 | 102,994 | +8,879 | 0.00% | 336,401 |
| 2008-10-23 | 2008-10-21 | 3.829 | 94,115 | -17,758 | 0.00% | 360,400 |
| 2008-10-22 | 2008-10-20 | 3.886 | 111,873 | -17,757 | 0.00% | 434,701 |
| 2008-10-21 | 2008-10-17 | 3.627 | 129,630 | +8,879 | 0.00% | 470,119 |
| 2008-10-20 | 2008-10-16 | 3.717 | 120,751 | +17,757 | 0.00% | 448,798 |
| 2008-10-16 | 2008-10-14 | 4.325 | 102,994 | -8,879 | 0.00% | 445,441 |
| 2008-10-15 | 2008-10-13 | 3.998 | 111,873 | -30,187 | 0.00% | 447,301 |
| 2008-10-13 | 2008-10-09 | 4.111 | 142,060 | -8,879 | 0.00% | 583,998 |
| 2008-10-08 | 2008-10-03 | 5.068 | 150,939 | -88,788 | 0.00% | 764,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 239,727 | +60,376 | 0.01% | 1,304,100 |
| 2008-10-03 | 2008-09-30 | 5.192 | 179,351 | +8,878 | 0.01% | 931,218 |
| 2008-10-02 | 2008-09-29 | 5.361 | 170,473 | +1,776 | 0.00% | 913,922 |
| 2008-09-30 | 2008-09-26 | 5.699 | 168,697 | +8,879 | 0.00% | 961,401 |
| 2008-09-29 | 2008-09-25 | 6.082 | 159,818 | -266,363 | 0.00% | 972,000 |
| 2008-09-26 | 2008-09-24 | 6.329 | 426,181 | +266,363 | 0.01% | 2,697,372 |
| 2008-09-25 | 2008-09-23 | 6.386 | 159,818 | +1,693 | 0.00% | 1,020,612 |
| 2008-09-23 | 2008-09-19 | 6.489 | 158,125 | -26,354 | 0.00% | 1,026,000 |
| 2008-09-18 | 2008-09-16 | 5.851 | 184,479 | -10,542 | 0.01% | 1,079,399 |
| 2008-09-05 | 2008-09-03 | 7.354 | 195,021 | +50,952 | 0.01% | 1,434,121 |
| 2008-09-04 | 2008-09-02 | 7.855 | 144,069 | +19,326 | 0.00% | 1,131,597 |
| 2008-09-03 | 2008-09-01 | 8.082 | 124,743 | -21,083 | 0.00% | 1,008,200 |
| 2008-09-02 | 2008-08-29 | 7.991 | 145,826 | -5,271 | 0.00% | 1,165,317 |
| 2008-09-01 | 2008-08-28 | 7.968 | 151,097 | +5,271 | 0.00% | 1,203,998 |
| 2008-08-25 | 2008-08-20 | 7.456 | 145,826 | -3,514 | 0.00% | 1,087,297 |
| 2008-08-21 | 2008-08-19 | 7.080 | 149,340 | +3,514 | 0.00% | 1,057,398 |
| 2008-08-19 | 2008-08-15 | 7.513 | 145,826 | +12,298 | 0.00% | 1,095,597 |
| 2008-08-18 | 2008-08-14 | 7.741 | 133,528 | -17,569 | 0.00% | 1,033,602 |
| 2008-08-14 | 2008-08-12 | 7.251 | 151,097 | -8,785 | 0.00% | 1,095,638 |
| 2008-08-13 | 2008-08-11 | 7.263 | 159,882 | +8,785 | 0.00% | 1,161,160 |
| 2008-08-08 | 2008-08-05 | 7.775 | 151,097 | +8,784 | 0.00% | 1,174,758 |
| 2008-08-05 | 2008-08-01 | 8.799 | 142,313 | +7,028 | 0.00% | 1,252,264 |
| 2008-08-04 | 2008-07-31 | 9.129 | 135,285 | +1,757 | 0.00% | 1,235,083 |
| 2008-07-31 | 2008-07-29 | 8.947 | 133,528 | +8,785 | 0.00% | 1,194,722 |
| 2008-07-28 | 2008-07-24 | 9.562 | 124,743 | +1,757 | 0.00% | 1,192,799 |
| 2008-07-16 | 2008-07-14 | 10.188 | 122,986 | -1,757 | 0.00% | 1,252,999 |
| 2008-07-15 | 2008-07-11 | 10.655 | 124,743 | -43,924 | 0.00% | 1,329,119 |
| 2008-07-14 | 2008-07-10 | 10.029 | 168,667 | +43,924 | 0.00% | 1,691,523 |
| 2008-07-09 | 2008-07-07 | 10.131 | 124,743 | -8,785 | 0.00% | 1,263,799 |
| 2008-07-08 | 2008-07-04 | 9.334 | 133,528 | -8,785 | 0.00% | 1,246,402 |
| 2008-07-07 | 2008-07-03 | 9.460 | 142,313 | +8,785 | 0.00% | 1,346,225 |
| 2008-07-04 | 2008-07-02 | 10.211 | 133,528 | +1,757 | 0.00% | 1,363,442 |
| 2008-06-30 | 2008-06-26 | 10.427 | 131,771 | -1,757 | 0.00% | 1,374,002 |
| 2008-06-27 | 2008-06-25 | 10.177 | 133,528 | +1,757 | 0.00% | 1,358,882 |
| 2008-06-25 | 2008-06-23 | 11.076 | 131,771 | -1,757 | 0.00% | 1,459,502 |
| 2008-06-23 | 2008-06-19 | 12.066 | 133,528 | +17,570 | 0.00% | 1,611,203 |
| 2008-06-20 | 2008-06-18 | 12.818 | 115,958 | -8,785 | 0.00% | 1,486,316 |
| 2008-06-17 | 2008-06-13 | 12.613 | 124,743 | -52,708 | 0.00% | 1,573,359 |
| 2008-06-16 | 2008-06-12 | 12.932 | 177,451 | +1,757 | 0.01% | 2,294,715 |
| 2008-06-13 | 2008-06-11 | 13.455 | 175,694 | -8,785 | 0.01% | 2,363,994 |
| 2008-06-11 | 2008-06-06 | 14.707 | 184,479 | -10,542 | 0.01% | 2,713,198 |
| 2008-06-10 | 2008-06-05 | 14.502 | 195,021 | +8,785 | 0.01% | 2,828,282 |
| 2008-06-06 | 2008-06-04 | 14.798 | 186,236 | +3,514 | 0.01% | 2,755,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 182,722 | +5,271 | 0.01% | 2,762,237 |
| 2008-06-03 | 2008-05-30 | 15.413 | 177,451 | +3,513 | 0.01% | 2,735,074 |
| 2008-05-30 | 2008-05-28 | 14.776 | 173,938 | +14,056 | 0.01% | 2,570,047 |
| 2008-05-28 | 2008-05-26 | 14.912 | 159,882 | -8,785 | 0.00% | 2,384,201 |
| 2008-05-27 | 2008-05-23 | 15.504 | 168,667 | +8,785 | 0.00% | 2,615,045 |
| 2008-05-23 | 2008-05-21 | 16.255 | 159,882 | +54,465 | 0.00% | 2,598,961 |
| 2008-05-21 | 2008-05-19 | 16.369 | 105,417 | -26,354 | 0.00% | 1,725,605 |
| 2008-05-20 | 2008-05-16 | 15.664 | 131,771 | -1,757 | 0.00% | 2,064,003 |
| 2008-05-16 | 2008-05-14 | 15.459 | 133,528 | +26,354 | 0.00% | 2,064,163 |
| 2008-05-14 | 2008-05-09 | 14.184 | 107,174 | -52,708 | 0.00% | 1,520,126 |
| 2008-05-09 | 2008-05-07 | 14.912 | 159,882 | +1,757 | 0.00% | 2,384,201 |
| 2008-04-29 | 2008-04-25 | 15.868 | 158,125 | +52,708 | 0.00% | 2,509,200 |
| 2008-04-28 | 2008-04-24 | 16.415 | 105,417 | -75,548 | 0.00% | 1,730,405 |
| 2008-04-25 | 2008-04-23 | 14.889 | 180,965 | +52,708 | 0.01% | 2,694,476 |
| 2008-04-09 | 2008-04-07 | 16.028 | 128,257 | +22,840 | 0.00% | 2,055,681 |
| 2008-04-07 | 2008-04-02 | 15.252 | 105,417 | +458 | 0.00% | 1,607,780 |
| 2008-03-26 | 2008-03-20 | 12.713 | 104,959 | -52,480 | 0.00% | 1,334,396 |
| 2008-03-17 | 2008-03-13 | 15.160 | 157,439 | +52,480 | 0.00% | 2,386,800 |
| 2008-03-14 | 2008-03-12 | 16.235 | 104,959 | -73,472 | 0.00% | 1,703,994 |
| 2008-03-13 | 2008-03-11 | 15.709 | 178,431 | +17,493 | 0.01% | 2,802,962 |
| 2008-03-11 | 2008-03-07 | 16.509 | 160,938 | +57,728 | 0.00% | 2,656,966 |
| 2008-03-10 | 2008-03-06 | 16.989 | 103,210 | -59,477 | 0.00% | 1,753,480 |
| 2008-03-07 | 2008-03-05 | 16.555 | 162,687 | +55,978 | 0.00% | 2,693,280 |
| 2008-03-06 | 2008-03-04 | 16.784 | 106,709 | +5,248 | 0.00% | 1,790,966 |
| 2008-02-29 | 2008-02-27 | 18.064 | 101,461 | -5,248 | 0.00% | 1,832,805 |
| 2008-02-26 | 2008-02-22 | 17.241 | 106,709 | -17,493 | 0.00% | 1,839,766 |
| 2008-02-25 | 2008-02-21 | 17.081 | 124,202 | -52,480 | 0.00% | 2,121,482 |
| 2008-02-22 | 2008-02-20 | 16.212 | 176,682 | -17,493 | 0.01% | 2,864,367 |
| 2008-02-19 | 2008-02-15 | 16.075 | 194,175 | -8,746 | 0.01% | 3,121,323 |
| 2008-02-18 | 2008-02-14 | 15.274 | 202,921 | -8,747 | 0.01% | 3,099,514 |
| 2008-01-31 | 2008-01-29 | 12.805 | 211,668 | -3,499 | 0.01% | 2,710,400 |
| 2008-01-29 | 2008-01-25 | 13.491 | 215,167 | -31,487 | 0.01% | 2,902,805 |
| 2008-01-28 | 2008-01-24 | 12.531 | 246,654 | +17,493 | 0.01% | 3,090,714 |
| 2008-01-25 | 2008-01-23 | 13.079 | 229,161 | -1,750 | 0.01% | 2,997,277 |
| 2008-01-24 | 2008-01-22 | 11.456 | 230,911 | -15,743 | 0.01% | 2,645,285 |
| 2008-01-23 | 2008-01-21 | 13.399 | 246,654 | -43,734 | 0.01% | 3,305,034 |
| 2008-01-22 | 2008-01-18 | 14.360 | 290,388 | +8,747 | 0.01% | 4,169,927 |
| 2008-01-18 | 2008-01-16 | 14.200 | 281,641 | +17,493 | 0.01% | 3,999,241 |
| 2008-01-17 | 2008-01-15 | 15.366 | 264,148 | +1,750 | 0.01% | 4,058,885 |
| 2008-01-16 | 2008-01-14 | 15.983 | 262,398 | +43,733 | 0.01% | 4,193,994 |
| 2008-01-15 | 2008-01-11 | 16.784 | 218,665 | -22,741 | 0.01% | 3,669,995 |
| 2008-01-14 | 2008-01-10 | 17.127 | 241,406 | +1,749 | 0.01% | 4,134,472 |
| 2008-01-11 | 2008-01-09 | 17.081 | 239,657 | -8,747 | 0.01% | 4,093,557 |
| 2008-01-10 | 2008-01-08 | 16.235 | 248,404 | +8,747 | 0.01% | 4,032,804 |
| 2008-01-09 | 2008-01-07 | 16.715 | 239,657 | +48,981 | 0.01% | 4,005,877 |
| 2008-01-08 | 2008-01-04 | 17.447 | 190,676 | +8,746 | 0.01% | 3,326,678 |
| 2008-01-07 | 2008-01-03 | 17.035 | 181,930 | +17,494 | 0.01% | 3,099,208 |
| 2008-01-03 | 2007-12-31 | 18.407 | 164,436 | +52,479 | 0.00% | 3,026,794 |
| 2008-01-02 | 2007-12-27 | 19.047 | 111,957 | -52,479 | 0.00% | 2,132,487 |
| 2007-12-28 | 2007-12-24 | 18.979 | 164,436 | +17,493 | 0.00% | 3,120,794 |
| 2007-12-27 | 2007-12-20 | 17.950 | 146,943 | +34,986 | 0.00% | 2,637,599 |
| 2007-12-21 | 2007-12-19 | 17.973 | 111,957 | -5,248 | 0.00% | 2,012,167 |
| 2007-12-19 | 2007-12-17 | 17.858 | 117,205 | +6,998 | 0.00% | 2,093,087 |
| 2007-12-18 | 2007-12-14 | 18.453 | 110,207 | -8,747 | 0.00% | 2,033,634 |
| 2007-12-17 | 2007-12-13 | 19.207 | 118,954 | +8,747 | 0.00% | 2,284,801 |
| 2007-12-12 | 2007-12-10 | 20.922 | 110,207 | -1,750 | 0.00% | 2,305,793 |
| 2007-12-11 | 2007-12-07 | 21.060 | 111,957 | -17,493 | 0.00% | 2,357,768 |
| 2007-11-30 | 2007-11-28 | 18.613 | 129,450 | -8,746 | 0.00% | 2,409,443 |
| 2007-11-29 | 2007-11-27 | 18.659 | 138,196 | +8,746 | 0.00% | 2,578,551 |
| 2007-11-22 | 2007-11-20 | 19.619 | 129,450 | -1,749 | 0.00% | 2,539,683 |
| 2007-11-19 | 2007-11-15 | 20.442 | 131,199 | +17,493 | 0.00% | 2,681,996 |
| 2007-11-08 | 2007-11-06 | 22.089 | 113,706 | +1,749 | 0.00% | 2,511,601 |
| 2007-11-07 | 2007-11-05 | 22.340 | 111,957 | -15,744 | 0.00% | 2,501,128 |
| 2007-11-05 | 2007-11-01 | 25.038 | 127,701 | +13,995 | 0.00% | 3,197,412 |
| 2007-11-02 | 2007-10-31 | 25.267 | 113,706 | -24,490 | 0.00% | 2,873,001 |
| 2007-11-01 | 2007-10-30 | 26.010 | 138,196 | +3,498 | 0.00% | 3,594,488 |
| 2007-10-31 | 2007-10-29 | 26.239 | 134,698 | +3,499 | 0.00% | 3,534,305 |
| 2007-10-30 | 2007-10-26 | 25.953 | 131,199 | +8,746 | 0.00% | 3,404,995 |
| 2007-10-29 | 2007-10-25 | 26.182 | 122,453 | +8,747 | 0.00% | 3,206,011 |
| 2007-10-26 | 2007-10-24 | 27.039 | 113,706 | -22,741 | 0.00% | 3,074,501 |
| 2007-10-25 | 2007-10-23 | 27.382 | 136,447 | +6,997 | 0.00% | 3,736,196 |
| 2007-10-24 | 2007-10-22 | 26.810 | 129,450 | +5,248 | 0.00% | 3,470,604 |
| 2007-10-23 | 2007-10-18 | 28.354 | 124,202 | +5,248 | 0.00% | 3,521,603 |
| 2007-10-18 | 2007-10-16 | 28.297 | 118,954 | -12,245 | 0.00% | 3,366,002 |
| 2007-10-16 | 2007-10-12 | 27.725 | 131,199 | +17,493 | 0.00% | 3,637,495 |
| 2007-10-15 | 2007-10-11 | 27.554 | 113,706 | +8,747 | 0.00% | 3,133,001 |
| 2007-10-12 | 2007-10-10 | 27.153 | 104,959 | -15,744 | 0.00% | 2,849,991 |
| 2007-10-11 | 2007-10-09 | 26.239 | 120,703 | +13,994 | 0.00% | 3,167,094 |
| 2007-10-10 | 2007-10-08 | 26.296 | 106,709 | +10,496 | 0.00% | 2,806,009 |
| 2007-10-09 | 2007-10-05 | 26.410 | 96,213 | -3,498 | 0.00% | 2,541,007 |
| 2007-10-08 | 2007-10-04 | 25.153 | 99,711 | -1,750 | 0.00% | 2,507,991 |
| 2007-10-05 | 2007-10-03 | 26.182 | 101,461 | -3,498 | 0.00% | 2,656,408 |
| 2007-10-04 | 2007-10-02 | 27.211 | 104,959 | +3,498 | 0.00% | 2,855,991 |
| 2007-09-28 | 2007-09-25 | 24.467 | 101,461 | -33,237 | 0.00% | 2,482,407 |
| 2007-09-27 | 2007-09-24 | 24.352 | 134,698 | +34,987 | 0.00% | 3,280,204 |
| 2007-09-21 | 2007-09-19 | 22.317 | 99,711 | -3,499 | 0.00% | 2,225,272 |
| 2007-09-18 | 2007-09-14 | 21.654 | 103,210 | -3,499 | 0.00% | 2,234,920 |
| 2007-09-17 | 2007-09-13 | 21.334 | 106,709 | +3,499 | 0.00% | 2,276,527 |
| 2007-09-13 | 2007-09-11 | 23.266 | 103,210 | -5,248 | 0.00% | 2,401,299 |
| 2007-09-11 | 2007-09-07 | 22.907 | 108,458 | +13,995 | 0.00% | 2,484,466 |
| 2007-09-10 | 2007-09-06 | 23.622 | 94,463 | -7,943 | 0.00% | 2,231,365 |
| 2007-09-07 | 2007-09-05 | 23.334 | 102,406 | +15,621 | 0.00% | 2,389,492 |
| 2007-09-06 | 2007-09-04 | 24.198 | 86,785 | +1,736 | 0.00% | 2,099,999 |
| 2007-09-03 | 2007-08-30 | 22.285 | 85,049 | +5,207 | 0.00% | 1,895,312 |
| 2007-08-31 | 2007-08-29 | 23.852 | 79,842 | -5,207 | 0.00% | 1,904,394 |
| 2007-08-30 | 2007-08-28 | 26.041 | 85,049 | +6,942 | 0.00% | 2,214,791 |
| 2007-08-29 | 2007-08-27 | 24.659 | 78,107 | +1,736 | 0.00% | 1,926,011 |
| 2007-08-28 | 2007-08-24 | 18.690 | 76,371 | -1,736 | 0.00% | 1,427,363 |
| 2007-08-27 | 2007-08-23 | 17.906 | 78,107 | -3,471 | 0.00% | 1,398,608 |
| 2007-08-24 | 2007-08-22 | 17.906 | 81,578 | -8,678 | 0.00% | 1,460,761 |
| 2007-08-23 | 2007-08-21 | 15.325 | 90,256 | +8,678 | 0.00% | 1,383,193 |
| 2007-08-09 | 2007-08-07 | 15.625 | 81,578 | +3,471 | 0.00% | 1,274,641 |
| 2007-06-26 | 2007-06-22 | 15.809 | 78,107 | 0.00% | 1,234,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy