History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 2,000 +0 0.00% 17,060
2025-10-13 2025-10-09 8.850 2,000 +0 0.00% 17,700
2025-10-10 2025-10-08 8.390 2,000 +0 0.00% 16,780
2025-10-09 2025-10-06 8.350 2,000 +0 0.00% 16,700
2025-10-08 2025-10-03 8.340 2,000 +0 0.00% 16,680
2025-10-06 2025-10-02 8.130 2,000 +0 0.00% 16,260
2025-10-03 2025-09-30 8.070 2,000 +0 0.00% 16,140
2025-10-02 2025-09-29 7.910 2,000 +0 0.00% 15,820
2025-09-30 2025-09-26 7.550 2,000 +0 0.00% 15,100
2025-09-29 2025-09-25 7.420 2,000 +0 0.00% 14,840
2025-09-26 2025-09-24 7.280 2,000 +0 0.00% 14,560
2025-09-25 2025-09-23 7.270 2,000 +0 0.00% 14,540
2025-09-24 2025-09-22 7.430 2,000 +0 0.00% 14,860
2025-09-23 2025-09-19 7.500 2,000 +0 0.00% 15,000
2025-09-22 2025-09-18 7.320 2,000 +0 0.00% 14,640
2025-09-19 2025-09-17 7.540 2,000 +0 0.00% 15,080
2025-09-18 2025-09-16 7.490 2,000 +0 0.00% 14,980
2025-09-17 2025-09-15 7.590 2,000 +0 0.00% 15,180
2025-09-16 2025-09-12 7.620 2,000 +0 0.00% 15,240
2025-09-15 2025-09-11 7.100 2,000 +0 0.00% 14,200
2025-09-12 2025-09-10 6.870 2,000 +0 0.00% 13,740
2025-09-11 2025-09-09 6.820 2,000 +0 0.00% 13,640
2025-09-10 2025-09-08 6.978 2,000 +0 0.00% 13,955
2025-09-09 2025-09-05 7.080 2,000 +39 0.00% 14,159
2025-09-08 2025-09-04 6.671 1,961 +0 0.00% 13,083
2025-09-05 2025-09-03 7.202 1,961 +0 0.00% 14,123
2025-09-04 2025-09-02 7.029 1,961 +0 0.00% 13,783
2025-09-03 2025-09-01 7.171 1,961 +0 0.00% 14,063
2025-09-02 2025-08-29 7.069 1,961 +0 0.00% 13,863
2025-09-01 2025-08-28 6.978 1,961 +0 0.00% 13,683
2025-08-29 2025-08-27 7.284 1,961 +0 0.00% 14,283
2025-08-28 2025-08-26 7.273 1,961 +0 0.00% 14,263
2025-08-27 2025-08-25 7.141 1,961 +0 0.00% 14,003
2025-08-26 2025-08-22 6.927 1,961 +0 0.00% 13,583
2025-08-25 2025-08-21 6.978 1,961 +0 0.00% 13,683
2025-08-22 2025-08-20 7.039 1,961 +0 0.00% 13,803
2025-08-21 2025-08-19 7.039 1,961 +0 0.00% 13,803
2025-08-20 2025-08-18 7.161 1,961 +0 0.00% 14,043
2025-08-19 2025-08-15 7.477 1,961 +0 0.00% 14,663
2025-08-18 2025-08-14 7.049 1,961 +0 0.00% 13,823
2025-08-15 2025-08-13 7.141 1,961 +0 0.00% 14,003
2025-08-14 2025-08-12 6.957 1,961 +0 0.00% 13,643
2025-08-13 2025-08-11 6.763 1,961 +0 0.00% 13,263
2025-08-12 2025-08-08 6.733 1,961 +0 0.00% 13,203
2025-08-11 2025-08-07 6.559 1,961 +0 0.00% 12,863
2025-08-08 2025-08-06 6.529 1,961 +0 0.00% 12,803
2025-08-07 2025-08-05 6.488 1,961 +0 0.00% 12,723
2025-08-06 2025-08-04 6.365 1,961 +0 0.00% 12,483
2025-08-05 2025-08-01 6.202 1,961 +0 0.00% 12,163
2025-08-04 2025-07-31 6.355 1,961 +0 0.00% 12,463
2025-08-01 2025-07-30 6.631 1,961 +0 0.00% 13,003
2025-07-31 2025-07-29 6.600 1,961 +0 0.00% 12,943
2025-07-30 2025-07-28 6.457 1,961 +0 0.00% 12,663
2025-07-29 2025-07-25 6.600 1,961 +0 0.00% 12,943
2025-07-28 2025-07-24 6.631 1,961 +0 0.00% 13,003
2025-07-25 2025-07-23 6.376 1,961 +0 0.00% 12,503
2025-07-24 2025-07-22 6.335 1,961 +0 0.00% 12,423
2025-07-23 2025-07-21 6.172 1,961 +0 0.00% 12,103
2025-07-22 2025-07-18 5.804 1,961 +0 0.00% 11,382
2025-07-21 2025-07-17 5.682 1,961 +0 0.00% 11,142
2025-07-18 2025-07-16 5.651 1,961 +0 0.00% 11,082
2025-07-17 2025-07-15 5.662 1,961 +0 0.00% 11,102
2025-07-16 2025-07-14 5.580 1,961 +0 0.00% 10,942
2025-07-15 2025-07-11 5.702 1,961 +0 0.00% 11,182
2025-07-14 2025-07-10 5.498 1,961 +0 0.00% 10,782
2025-07-11 2025-07-09 5.325 1,961 +0 0.00% 10,442
2025-07-10 2025-07-08 5.356 1,961 +0 0.00% 10,502
2025-07-09 2025-07-07 5.335 1,961 +0 0.00% 10,462
2025-07-08 2025-07-04 5.509 1,961 +0 0.00% 10,802
2025-07-07 2025-07-03 5.590 1,961 +0 0.00% 10,962
2025-07-04 2025-07-02 5.509 1,961 +0 0.00% 10,802
2025-07-03 2025-06-30 5.386 1,961 +0 0.00% 10,562
2025-07-02 2025-06-27 5.745 1,961 +0 0.00% 11,266
2025-06-30 2025-06-26 5.714 1,961 +53 0.00% 11,205
2025-06-27 2025-06-25 5.525 1,908 +0 0.00% 10,542
2025-06-26 2025-06-24 5.557 1,908 +0 0.00% 10,602
2025-06-25 2025-06-23 5.326 1,908 +0 0.00% 10,162
2025-06-24 2025-06-20 5.326 1,908 +0 0.00% 10,162
2025-06-23 2025-06-19 5.190 1,908 +0 0.00% 9,902
2025-06-20 2025-06-18 5.441 1,908 +0 0.00% 10,382
2025-06-19 2025-06-17 5.368 1,908 +0 0.00% 10,242
2025-06-18 2025-06-16 5.357 1,908 +0 0.00% 10,222
2025-06-17 2025-06-13 5.357 1,908 +0 0.00% 10,222
2025-06-16 2025-06-12 5.420 1,908 +0 0.00% 10,342
2025-06-13 2025-06-11 5.389 1,908 +0 0.00% 10,282
2025-06-12 2025-06-10 5.242 1,908 +0 0.00% 10,002
2025-06-11 2025-06-09 5.085 1,908 +0 0.00% 9,702
2025-06-10 2025-06-06 5.011 1,908 +0 0.00% 9,562
2025-06-09 2025-06-05 4.927 1,908 +0 0.00% 9,402
2025-06-06 2025-06-04 4.980 1,908 +0 0.00% 9,502
2025-06-05 2025-06-03 4.948 1,908 +0 0.00% 9,442
2025-06-04 2025-06-02 4.812 1,908 +0 0.00% 9,182
2025-06-03 2025-05-30 4.791 1,908 +0 0.00% 9,142
2025-06-02 2025-05-29 4.959 1,908 +0 0.00% 9,462
2025-05-30 2025-05-28 4.927 1,908 +0 0.00% 9,402
2025-05-29 2025-05-27 4.833 1,908 +0 0.00% 9,222
2025-05-28 2025-05-26 4.854 1,908 +0 0.00% 9,262
2025-05-27 2025-05-23 4.896 1,908 +0 0.00% 9,342
2025-05-26 2025-05-22 4.833 1,908 +0 0.00% 9,222
2025-05-23 2025-05-21 4.990 1,908 +0 0.00% 9,522
2025-05-22 2025-05-20 4.770 1,908 +0 0.00% 9,102
2025-05-21 2025-05-19 4.760 1,908 +0 0.00% 9,082
2025-05-20 2025-05-16 4.655 1,908 +0 0.00% 8,882
2025-05-19 2025-05-15 4.760 1,908 +0 0.00% 9,082
2025-05-16 2025-05-14 4.823 1,908 +0 0.00% 9,202
2025-05-15 2025-05-13 4.644 1,908 +0 0.00% 8,862
2025-05-14 2025-05-12 4.676 1,908 +0 0.00% 8,922
2025-05-13 2025-05-09 4.403 1,908 +0 0.00% 8,401
2025-05-12 2025-05-08 4.424 1,908 +0 0.00% 8,441
2025-05-09 2025-05-07 4.456 1,908 +0 0.00% 8,501
2025-05-08 2025-05-06 4.508 1,908 +0 0.00% 8,601
2025-05-07 2025-05-02 4.382 1,908 +0 0.00% 8,361
2025-05-06 2025-04-30 4.372 1,908 +0 0.00% 8,341
2025-05-02 2025-04-29 4.382 1,908 +0 0.00% 8,361
2025-04-30 2025-04-28 4.466 1,908 +0 0.00% 8,521
2025-04-29 2025-04-25 4.508 1,908 +0 0.00% 8,601
2025-04-28 2025-04-24 4.414 1,908 +0 0.00% 8,421
2025-04-25 2025-04-23 4.466 1,908 +0 0.00% 8,521
2025-04-24 2025-04-22 4.382 1,908 +0 0.00% 8,361
2025-04-23 2025-04-17 4.309 1,908 +0 0.00% 8,221
2025-04-22 2025-04-16 4.225 1,908 +0 0.00% 8,061
2025-04-17 2025-04-15 4.403 1,908 +0 0.00% 8,401
2025-04-16 2025-04-14 4.487 1,908 +0 0.00% 8,561
2025-04-15 2025-04-11 4.424 1,908 +0 0.00% 8,441
2025-04-14 2025-04-10 4.393 1,908 +0 0.00% 8,381
2025-04-11 2025-04-09 4.173 1,908 +0 0.00% 7,961
2025-04-10 2025-04-08 4.068 1,908 +0 0.00% 7,761
2025-04-09 2025-04-07 3.994 1,908 +0 0.00% 7,621
2025-04-08 2025-04-03 4.917 1,908 +0 0.00% 9,382
2025-04-07 2025-04-02 5.074 1,908 +0 0.00% 9,682
2025-04-03 2025-04-01 5.232 1,908 +0 0.00% 9,982
2025-04-02 2025-03-31 5.106 1,908 +0 0.00% 9,742
2025-04-01 2025-03-28 5.284 1,908 +0 0.00% 10,082
2025-03-31 2025-03-27 5.368 1,908 +0 0.00% 10,242
2025-03-28 2025-03-26 5.357 1,908 +0 0.00% 10,222
2025-03-27 2025-03-25 5.452 1,908 +0 0.00% 10,402
2025-03-26 2025-03-24 5.515 1,908 +0 0.00% 10,522
2025-03-25 2025-03-21 5.368 1,908 +0 0.00% 10,242
2025-03-24 2025-03-20 5.546 1,908 +0 0.00% 10,582
2025-03-21 2025-03-19 5.536 1,908 +0 0.00% 10,562
2025-03-20 2025-03-18 5.661 1,908 +0 0.00% 10,802
2025-03-19 2025-03-17 5.494 1,908 +0 0.00% 10,482
2025-03-18 2025-03-14 5.494 1,908 +0 0.00% 10,482
2025-03-17 2025-03-13 5.483 1,908 +0 0.00% 10,462
2025-03-14 2025-03-12 5.536 1,908 +0 0.00% 10,562
2025-03-13 2025-03-11 5.378 1,908 +0 0.00% 10,262
2025-03-12 2025-03-10 5.494 1,908 +0 0.00% 10,482
2025-03-11 2025-03-07 5.536 1,908 +0 0.00% 10,562
2025-03-10 2025-03-06 5.305 1,908 +0 0.00% 10,122
2025-03-07 2025-03-05 5.200 1,908 +0 0.00% 9,922
2025-03-06 2025-03-04 4.959 1,908 +0 0.00% 9,462
2025-03-05 2025-03-03 4.969 1,908 +0 0.00% 9,482
2025-03-04 2025-02-28 4.749 1,908 +0 0.00% 9,062
2025-03-03 2025-02-27 4.980 1,908 +0 0.00% 9,502
2025-02-28 2025-02-26 4.990 1,908 +0 0.00% 9,522
2025-02-27 2025-02-25 4.886 1,908 +0 0.00% 9,322
2025-02-26 2025-02-24 5.137 1,908 +0 0.00% 9,802
2025-02-25 2025-02-21 5.232 1,908 +0 0.00% 9,982
2025-02-24 2025-02-20 5.211 1,908 +0 0.00% 9,942
2025-02-21 2025-02-19 5.106 1,908 +0 0.00% 9,742
2025-02-20 2025-02-18 5.064 1,908 +0 0.00% 9,662
2025-02-19 2025-02-17 5.001 1,908 +0 0.00% 9,542
2025-02-18 2025-02-14 5.190 1,908 +0 0.00% 9,902
2025-02-17 2025-02-13 4.980 1,908 +0 0.00% 9,502
2025-02-14 2025-02-12 5.106 1,908 +0 0.00% 9,742
2025-02-13 2025-02-11 5.294 1,908 +0 0.00% 10,102
2025-02-12 2025-02-10 5.336 1,908 +0 0.00% 10,182
2025-02-11 2025-02-07 5.284 1,908 +0 0.00% 10,082
2025-02-10 2025-02-06 5.221 1,908 +0 0.00% 9,962
2025-02-07 2025-02-05 5.336 1,908 +0 0.00% 10,182
2025-02-06 2025-02-04 5.211 1,908 +0 0.00% 9,942
2025-02-05 2025-02-03 5.148 1,908 +0 0.00% 9,822
2025-02-04 2025-01-28 5.200 1,908 +0 0.00% 9,922
2025-02-03 2025-01-24 5.336 1,908 +0 0.00% 10,182
2025-01-27 2025-01-23 5.053 1,908 +0 0.00% 9,642
2025-01-24 2025-01-22 5.095 1,908 +0 0.00% 9,722
2025-01-23 2025-01-21 5.169 1,908 +0 0.00% 9,862
2025-01-22 2025-01-20 5.137 1,908 +0 0.00% 9,802
2025-01-21 2025-01-17 5.190 1,908 +0 0.00% 9,902
2025-01-20 2025-01-16 5.074 1,908 +0 0.00% 9,682
2025-01-17 2025-01-15 4.844 1,908 +0 0.00% 9,242
2025-01-16 2025-01-14 4.907 1,908 +0 0.00% 9,362
2025-01-15 2025-01-13 4.886 1,908 +0 0.00% 9,322
2025-01-14 2025-01-10 4.833 1,908 +0 0.00% 9,222
2025-01-13 2025-01-09 4.770 1,908 +0 0.00% 9,102
2025-01-10 2025-01-08 4.550 1,908 +0 0.00% 8,681
2025-01-09 2025-01-07 4.602 1,908 +0 0.00% 8,782
2025-01-08 2025-01-06 4.623 1,908 +0 0.00% 8,822
2025-01-07 2025-01-03 4.707 1,908 +0 0.00% 8,982
2025-01-06 2025-01-02 4.644 1,908 +0 0.00% 8,862
2025-01-03 2024-12-31 4.707 1,908 +0 0.00% 8,982
2025-01-02 2024-12-27 4.665 1,908 +0 0.00% 8,902
2024-12-30 2024-12-24 4.613 1,908 +0 0.00% 8,802
2024-12-27 2024-12-20 4.508 1,908 +0 0.00% 8,601
2024-12-23 2024-12-19 4.592 1,908 +0 0.00% 8,762
2024-12-20 2024-12-18 4.634 1,908 +0 0.00% 8,842
2024-12-19 2024-12-17 4.623 1,908 +0 0.00% 8,822
2024-12-18 2024-12-16 4.686 1,908 +0 0.00% 8,942
2024-12-17 2024-12-13 4.781 1,908 +0 0.00% 9,122
2024-12-16 2024-12-12 4.969 1,908 +0 0.00% 9,482
2024-12-13 2024-12-11 4.980 1,908 +0 0.00% 9,502
2024-12-12 2024-12-10 4.948 1,908 +0 0.00% 9,442
2024-12-11 2024-12-09 5.095 1,908 +0 0.00% 9,722
2024-12-10 2024-12-06 4.969 1,908 +0 0.00% 9,482
2024-12-09 2024-12-05 4.969 1,908 +0 0.00% 9,482
2024-12-06 2024-12-04 5.011 1,908 +0 0.00% 9,562
2024-12-05 2024-12-03 4.990 1,908 +0 0.00% 9,522
2024-12-04 2024-12-02 4.907 1,908 +0 0.00% 9,362
2024-12-03 2024-11-29 4.844 1,908 +0 0.00% 9,242
2024-12-02 2024-11-28 4.917 1,908 +0 0.00% 9,382
2024-11-29 2024-11-27 5.043 1,908 +0 0.00% 9,622
2024-11-28 2024-11-26 5.011 1,908 +0 0.00% 9,562
2024-11-27 2024-11-25 4.969 1,908 +0 0.00% 9,482
2024-11-26 2024-11-22 4.959 1,908 +0 0.00% 9,462
2024-11-25 2024-11-21 5.127 1,908 +0 0.00% 9,782
2024-11-22 2024-11-20 5.347 1,908 +0 0.00% 10,202
2024-11-21 2024-11-19 5.315 1,908 +34 0.00% 10,141
2024-11-20 2024-11-18 5.251 1,874 +0 0.00% 9,841
2024-11-19 2024-11-15 5.251 1,874 +0 0.00% 9,841
2024-11-18 2024-11-14 5.198 1,874 +0 0.00% 9,741
2024-11-15 2024-11-13 5.486 1,874 +0 0.00% 10,281
2024-11-14 2024-11-12 5.454 1,874 +0 0.00% 10,221
2024-11-13 2024-11-11 5.859 1,874 +0 0.00% 10,981
2024-11-12 2024-11-08 6.084 1,874 +0 0.00% 11,401
2024-11-11 2024-11-07 5.870 1,874 +0 0.00% 11,001
2024-11-08 2024-11-06 5.561 1,874 +0 0.00% 10,421
2024-11-07 2024-11-05 5.593 1,874 +0 0.00% 10,481
2024-11-06 2024-11-04 5.411 1,874 +0 0.00% 10,141
2024-11-05 2024-11-01 5.486 1,874 +0 0.00% 10,281
2024-11-04 2024-10-31 5.283 1,874 +0 0.00% 9,901
2024-11-01 2024-10-30 5.198 1,874 +0 0.00% 9,741
2024-10-31 2024-10-29 5.902 1,874 +0 0.00% 11,061
2024-10-30 2024-10-28 6.030 1,874 +0 0.00% 11,301
2024-10-29 2024-10-25 6.126 1,874 +0 0.00% 11,481
2024-10-28 2024-10-24 6.607 1,874 +0 0.00% 12,381
2024-10-25 2024-10-23 6.457 1,874 +0 0.00% 12,101
2024-10-24 2024-10-22 6.585 1,874 +0 0.00% 12,341
2024-10-23 2024-10-21 6.607 1,874 +0 0.00% 12,381
2024-10-22 2024-10-18 6.639 1,874 +0 0.00% 12,441
2024-10-21 2024-10-17 6.649 1,874 +0 0.00% 12,461
2024-10-18 2024-10-16 6.692 1,874 +0 0.00% 12,541
2024-10-17 2024-10-15 6.511 1,874 +0 0.00% 12,201
2024-10-16 2024-10-14 6.788 1,874 +0 0.00% 12,721
2024-10-15 2024-10-10 6.478 1,874 +0 0.00% 12,141
2024-10-14 2024-10-09 6.062 1,874 +0 0.00% 11,361
2024-10-10 2024-10-08 6.308 1,874 +0 0.00% 11,821
2024-10-09 2024-10-07 6.863 1,874 +0 0.00% 12,861
2024-10-08 2024-10-04 6.777 1,874 +0 0.00% 12,701
2024-10-07 2024-10-03 6.575 1,874 +0 0.00% 12,321
2024-10-04 2024-10-02 6.628 1,874 +0 0.00% 12,421
2024-10-03 2024-09-30 6.596 1,874 +0 0.00% 12,361
2024-10-02 2024-09-27 6.318 1,874 +0 0.00% 11,841
2024-09-30 2024-09-26 5.934 1,874 +0 0.00% 11,121
2024-09-27 2024-09-25 5.625 1,874 +0 0.00% 10,541
2024-09-26 2024-09-24 5.571 1,874 +0 0.00% 10,441
2024-09-25 2024-09-23 5.336 1,874 +0 0.00% 10,001
2024-09-24 2024-09-20 5.422 1,874 +0 0.00% 10,161
2024-09-23 2024-09-19 5.347 1,874 +0 0.00% 10,021
2024-09-20 2024-09-17 5.027 1,874 +0 0.00% 9,421
2024-09-19 2024-09-16 4.984 1,874 +0 0.00% 9,341
2024-09-17 2024-09-13 4.910 1,874 +0 0.00% 9,201
2024-09-16 2024-09-12 4.867 1,874 +0 0.00% 9,121
2024-09-13 2024-09-11 4.739 1,874 +0 0.00% 8,880
2024-09-12 2024-09-10 4.792 1,874 +0 0.00% 8,980
2024-09-11 2024-09-09 4.792 1,874 +0 0.00% 8,980
2024-09-10 2024-09-05 4.952 1,874 +0 0.00% 9,281
2024-09-09 2024-09-04 4.995 1,874 +0 0.00% 9,361
2024-09-05 2024-09-03 5.187 1,874 +0 0.00% 9,721
2024-09-04 2024-09-02 5.187 1,874 +0 0.00% 9,721
2024-09-03 2024-08-30 5.219 1,874 +0 0.00% 9,781
2024-09-02 2024-08-29 5.166 1,874 +0 0.00% 9,681
2024-08-30 2024-08-28 5.230 1,874 +0 0.00% 9,801
2024-08-29 2024-08-27 5.304 1,874 +0 0.00% 9,941
2024-08-28 2024-08-26 5.262 1,874 +0 0.00% 9,861
2024-08-27 2024-08-23 5.048 1,874 +0 0.00% 9,461
2024-08-26 2024-08-22 5.134 1,874 +0 0.00% 9,621
2024-08-23 2024-08-21 5.102 1,874 +0 0.00% 9,561
2024-08-22 2024-08-20 5.006 1,874 +0 0.00% 9,381
2024-08-21 2024-08-19 4.899 1,874 +0 0.00% 9,181
2024-08-20 2024-08-16 4.728 1,874 +0 0.00% 8,860
2024-08-19 2024-08-15 4.600 1,874 +0 0.00% 8,620
2024-08-16 2024-08-14 4.536 1,874 +0 0.00% 8,500
2024-08-15 2024-08-13 4.621 1,874 +0 0.00% 8,660
2024-08-14 2024-08-12 4.621 1,874 +0 0.00% 8,660
2024-08-13 2024-08-09 4.568 1,874 +0 0.00% 8,560
2024-08-12 2024-08-08 4.451 1,874 +0 0.00% 8,340
2024-08-09 2024-08-07 4.493 1,874 +0 0.00% 8,420
2024-08-08 2024-08-06 4.387 1,874 +0 0.00% 8,220
2024-08-07 2024-08-05 4.397 1,874 +0 0.00% 8,240
2024-08-06 2024-08-02 4.568 1,874 +0 0.00% 8,560
2024-08-05 2024-08-01 4.728 1,874 +0 0.00% 8,860
2024-08-02 2024-07-31 4.675 1,874 +0 0.00% 8,760
2024-08-01 2024-07-30 4.515 1,874 +0 0.00% 8,460
2024-07-31 2024-07-29 4.664 1,874 +0 0.00% 8,740
2024-07-30 2024-07-26 4.653 1,874 +0 0.00% 8,720
2024-07-29 2024-07-25 4.579 1,874 +0 0.00% 8,580
2024-07-26 2024-07-24 4.760 1,874 +0 0.00% 8,920
2024-07-25 2024-07-23 4.675 1,874 +0 0.00% 8,760
2024-07-24 2024-07-22 5.016 1,874 +0 0.00% 9,401
2024-07-23 2024-07-19 4.963 1,874 +0 0.00% 9,301
2024-07-22 2024-07-18 5.091 1,874 +0 0.00% 9,541
2024-07-19 2024-07-17 5.123 1,874 +0 0.00% 9,601
2024-07-18 2024-07-16 5.539 1,874 +0 0.00% 10,381
2024-07-17 2024-07-15 5.881 1,874 +0 0.00% 11,021
2024-07-16 2024-07-12 5.870 1,874 +0 0.00% 11,001
2024-07-15 2024-07-11 5.657 1,874 +0 0.00% 10,601
2024-07-12 2024-07-10 5.593 1,874 +0 0.00% 10,481
2024-07-11 2024-07-09 6.116 1,874 +0 0.00% 11,461
2024-07-10 2024-07-08 5.923 1,874 +0 0.00% 11,101
2024-07-09 2024-07-05 5.902 1,874 +0 0.00% 11,061
2024-07-08 2024-07-04 5.849 1,874 +0 0.00% 10,961
2024-07-05 2024-07-03 5.689 1,874 +0 0.00% 10,661
2024-07-04 2024-07-02 5.763 1,874 +0 0.00% 10,801
2024-07-03 2024-06-28 5.689 1,874 +0 0.00% 10,661
2024-07-02 2024-06-27 5.539 1,874 +0 0.00% 10,381
2024-06-28 2024-06-26 5.827 1,874 +0 0.00% 10,919
2024-06-27 2024-06-25 5.946 1,874 +31 0.00% 11,143
2024-06-26 2024-06-24 5.935 1,843 +0 0.00% 10,938
2024-06-25 2024-06-21 5.924 1,843 +0 0.00% 10,918
2024-06-24 2024-06-20 6.098 1,843 +0 0.00% 11,238
2024-06-21 2024-06-19 6.087 1,843 +0 0.00% 11,218
2024-06-20 2024-06-18 6.000 1,843 +0 0.00% 11,058
2024-06-19 2024-06-17 5.902 1,843 +0 0.00% 10,878
2024-06-18 2024-06-14 6.000 1,843 +0 0.00% 11,058
2024-06-17 2024-06-13 5.881 1,843 +0 0.00% 10,838
2024-06-14 2024-06-12 6.022 1,843 +0 0.00% 11,098
2024-06-13 2024-06-11 5.859 1,843 +0 0.00% 10,798
2024-06-12 2024-06-07 6.174 1,843 +0 0.00% 11,378
2024-06-11 2024-06-06 6.174 1,843 +0 0.00% 11,378
2024-06-07 2024-06-05 6.054 1,843 +0 0.00% 11,158
2024-06-06 2024-06-04 6.521 1,843 +0 0.00% 12,018
2024-06-05 2024-06-03 6.250 1,843 +0 0.00% 11,518
2024-06-04 2024-05-31 6.336 1,843 +0 0.00% 11,678
2024-06-03 2024-05-30 6.478 1,843 +0 0.00% 11,938
2024-05-31 2024-05-29 6.597 1,843 +0 0.00% 12,158
2024-05-30 2024-05-28 6.553 1,843 +0 0.00% 12,078
2024-05-29 2024-05-27 6.456 1,843 +0 0.00% 11,898
2024-05-28 2024-05-24 5.957 1,843 +0 0.00% 10,978
2024-05-27 2024-05-23 5.946 1,843 +0 0.00% 10,958
2024-05-24 2024-05-22 6.109 1,843 +0 0.00% 11,258
2024-05-23 2024-05-21 6.174 1,843 +0 0.00% 11,378
2024-05-22 2024-05-20 6.271 1,843 +0 0.00% 11,558
2024-05-21 2024-05-17 5.957 1,843 +0 0.00% 10,978
2024-05-20 2024-05-16 5.978 1,843 +0 0.00% 11,018
2024-05-17 2024-05-14 6.022 1,843 +0 0.00% 11,098
2024-05-16 2024-05-13 6.011 1,843 +0 0.00% 11,078
2024-05-14 2024-05-10 6.022 1,843 +0 0.00% 11,098
2024-05-13 2024-05-09 5.989 1,843 +0 0.00% 11,038
2024-05-10 2024-05-08 5.859 1,843 +0 0.00% 10,798
2024-05-09 2024-05-07 6.000 1,843 +0 0.00% 11,058
2024-05-08 2024-05-06 5.751 1,843 +0 0.00% 10,598
2024-05-07 2024-05-03 5.718 1,843 +0 0.00% 10,538
2024-05-06 2024-05-02 5.729 1,843 +0 0.00% 10,558
2024-05-03 2024-04-30 5.675 1,843 +0 0.00% 10,458
2024-05-02 2024-04-29 5.664 1,843 +0 0.00% 10,438
2024-04-30 2024-04-26 5.729 1,843 +0 0.00% 10,558
2024-04-29 2024-04-25 5.675 1,843 +0 0.00% 10,458
2024-04-26 2024-04-24 5.360 1,843 +0 0.00% 9,878
2024-04-25 2024-04-23 5.165 1,843 +0 0.00% 9,518
2024-04-24 2024-04-22 5.360 1,843 +0 0.00% 9,878
2024-04-23 2024-04-19 5.479 1,843 +0 0.00% 10,098
2024-04-22 2024-04-18 5.512 1,843 +0 0.00% 10,158
2024-04-19 2024-04-17 5.534 1,843 +0 0.00% 10,198
2024-04-18 2024-04-16 5.425 1,843 +0 0.00% 9,998
2024-04-17 2024-04-15 5.707 1,843 +0 0.00% 10,518
2024-04-16 2024-04-12 5.653 1,843 +0 0.00% 10,418
2024-04-15 2024-04-11 5.642 1,843 +0 0.00% 10,398
2024-04-12 2024-04-10 5.577 1,843 +0 0.00% 10,278
2024-04-11 2024-04-09 5.534 1,843 +0 0.00% 10,198
2024-04-10 2024-04-08 5.544 1,843 +0 0.00% 10,218
2024-04-09 2024-04-05 5.425 1,843 +0 0.00% 9,998
2024-04-08 2024-04-03 5.642 1,843 +0 0.00% 10,398
2024-04-05 2024-04-02 5.403 1,843 +0 0.00% 9,958
2024-04-03 2024-03-28 5.393 1,843 +0 0.00% 9,938
2024-04-02 2024-03-27 5.349 1,843 +0 0.00% 9,858
2024-03-28 2024-03-26 5.382 1,843 +0 0.00% 9,918
2024-03-27 2024-03-25 5.393 1,843 +0 0.00% 9,938
2024-03-26 2024-03-22 5.197 1,843 +0 0.00% 9,578
2024-03-25 2024-03-21 5.186 1,843 +0 0.00% 9,558
2024-03-22 2024-03-20 4.774 1,843 +0 0.00% 8,799
2024-03-21 2024-03-19 4.796 1,843 +0 0.00% 8,839
2024-03-20 2024-03-18 4.883 1,843 +0 0.00% 8,999
2024-03-19 2024-03-15 4.926 1,843 +0 0.00% 9,079
2024-03-18 2024-03-14 4.742 1,843 +0 0.00% 8,739
2024-03-15 2024-03-13 4.720 1,843 +0 0.00% 8,699
2024-03-14 2024-03-12 4.698 1,843 +0 0.00% 8,659
2024-03-13 2024-03-11 4.742 1,843 +0 0.00% 8,739
2024-03-12 2024-03-08 4.861 1,843 +0 0.00% 8,959
2024-03-11 2024-03-07 4.676 1,843 +0 0.00% 8,619
2024-03-08 2024-03-06 4.459 1,843 +0 0.00% 8,219
2024-03-07 2024-03-05 4.351 1,843 +0 0.00% 8,019
2024-03-06 2024-03-04 4.405 1,843 +0 0.00% 8,119
2024-03-05 2024-03-01 4.394 1,843 +0 0.00% 8,099
2024-03-04 2024-02-29 4.253 1,843 +0 0.00% 7,839
2024-03-01 2024-02-28 4.275 1,843 +0 0.00% 7,879
2024-02-29 2024-02-27 4.416 1,843 +0 0.00% 8,139
2024-02-28 2024-02-26 4.318 1,843 +0 0.00% 7,959
2024-02-27 2024-02-23 4.525 1,843 +0 0.00% 8,339
2024-02-26 2024-02-22 4.470 1,843 +0 0.00% 8,239
2024-02-23 2024-02-21 4.383 1,843 +0 0.00% 8,079
2024-02-22 2024-02-20 4.232 1,843 +0 0.00% 7,799
2024-02-21 2024-02-19 4.242 1,843 +0 0.00% 7,819
2024-02-20 2024-02-16 4.210 1,843 +0 0.00% 7,759
2024-02-19 2024-02-15 4.025 1,843 +0 0.00% 7,419
2024-02-16 2024-02-14 4.025 1,843 +0 0.00% 7,419
2024-02-15 2024-02-09 4.015 1,843 +0 0.00% 7,399
2024-02-14 2024-02-07 4.145 1,843 +0 0.00% 7,639
2024-02-08 2024-02-06 4.123 1,843 +0 0.00% 7,599
2024-02-07 2024-02-05 3.906 1,843 +0 0.00% 7,199
2024-02-06 2024-02-02 4.025 1,843 +0 0.00% 7,419
2024-02-05 2024-02-01 4.047 1,843 +0 0.00% 7,459
2024-02-02 2024-01-31 4.123 1,843 +0 0.00% 7,599
2024-02-01 2024-01-30 4.232 1,843 +0 0.00% 7,799
2024-01-31 2024-01-29 4.264 1,843 +0 0.00% 7,859
2024-01-30 2024-01-26 4.221 1,843 +0 0.00% 7,779
2024-01-29 2024-01-25 4.177 1,843 +0 0.00% 7,699
2024-01-26 2024-01-24 3.808 1,843 +0 0.00% 7,019
2024-01-25 2024-01-23 3.505 1,843 +0 0.00% 6,459
2024-01-24 2024-01-22 3.472 1,843 +0 0.00% 6,399
2024-01-23 2024-01-19 3.678 1,843 +0 0.00% 6,779
2024-01-22 2024-01-18 3.776 1,843 +0 0.00% 6,959
2024-01-19 2024-01-17 3.754 1,843 +0 0.00% 6,919
2024-01-18 2024-01-16 4.004 1,843 +0 0.00% 7,379
2024-01-17 2024-01-15 4.123 1,843 +0 0.00% 7,599
2024-01-16 2024-01-12 4.156 1,843 +0 0.00% 7,659
2024-01-15 2024-01-11 4.036 1,843 +0 0.00% 7,439
2024-01-12 2024-01-10 4.058 1,843 +0 0.00% 7,479
2024-01-11 2024-01-09 4.069 1,843 +0 0.00% 7,499
2024-01-10 2024-01-08 4.091 1,843 +0 0.00% 7,539
2024-01-09 2024-01-05 4.123 1,843 +0 0.00% 7,599
2024-01-08 2024-01-04 4.199 1,843 +0 0.00% 7,739
2024-01-05 2024-01-03 4.253 1,843 +0 0.00% 7,839
2024-01-04 2024-01-02 4.297 1,843 +0 0.00% 7,919
2024-01-03 2023-12-29 4.232 1,843 +0 0.00% 7,799
2024-01-02 2023-12-28 4.188 1,843 +0 0.00% 7,719
2023-12-29 2023-12-27 4.058 1,843 +0 0.00% 7,479
2023-12-28 2023-12-22 4.004 1,843 +0 0.00% 7,379
2023-12-27 2023-12-21 3.884 1,843 +0 0.00% 7,159
2023-12-22 2023-12-20 3.874 1,843 +0 0.00% 7,139
2023-12-21 2023-12-19 3.808 1,843 +0 0.00% 7,019
2023-12-20 2023-12-18 3.798 1,843 +0 0.00% 6,999
2023-12-19 2023-12-15 3.884 1,843 +0 0.00% 7,159
2023-12-18 2023-12-14 3.743 1,843 +0 0.00% 6,899
2023-12-15 2023-12-13 3.711 1,843 +0 0.00% 6,839
2023-12-14 2023-12-12 3.895 1,843 +0 0.00% 7,179
2023-12-13 2023-12-11 3.852 1,843 +0 0.00% 7,099
2023-12-12 2023-12-08 3.863 1,843 +0 0.00% 7,119
2023-12-11 2023-12-07 3.960 1,843 +0 0.00% 7,299
2023-12-08 2023-12-06 4.036 1,843 +0 0.00% 7,439
2023-12-07 2023-12-05 3.982 1,843 +0 0.00% 7,339
2023-12-06 2023-12-04 4.101 1,843 +0 0.00% 7,559
2023-12-05 2023-12-01 4.145 1,843 +0 0.00% 7,639
2023-12-04 2023-11-30 4.188 1,843 +0 0.00% 7,719
2023-12-01 2023-11-29 4.134 1,843 +0 0.00% 7,619
2023-11-30 2023-11-28 4.221 1,843 +0 0.00% 7,779
2023-11-29 2023-11-27 4.297 1,843 +0 0.00% 7,919
2023-11-28 2023-11-24 4.286 1,843 +0 0.00% 7,899
2023-11-27 2023-11-23 4.329 1,843 +0 0.00% 7,979
2023-11-24 2023-11-22 4.329 1,843 +0 0.00% 7,979
2023-11-23 2023-11-21 4.416 1,843 +0 0.00% 8,139
2023-11-22 2023-11-20 4.351 1,843 +0 0.00% 8,019
2023-11-21 2023-11-17 4.329 1,843 +0 0.00% 7,979
2023-11-20 2023-11-16 4.481 1,843 +0 0.00% 8,259
2023-11-17 2023-11-15 4.525 1,843 +0 0.00% 8,339
2023-11-16 2023-11-14 4.362 1,843 +0 0.00% 8,039
2023-11-15 2023-11-13 4.340 1,843 +0 0.00% 7,999
2023-11-14 2023-11-10 4.286 1,843 +0 0.00% 7,899
2023-11-13 2023-11-09 4.286 1,843 +0 0.00% 7,899
2023-11-10 2023-11-08 4.329 1,843 +0 0.00% 7,979
2023-11-09 2023-11-07 4.459 1,843 +0 0.00% 8,219
2023-11-08 2023-11-06 4.449 1,843 +0 0.00% 8,199
2023-11-07 2023-11-03 4.535 1,843 +0 0.00% 8,359
2023-11-06 2023-11-02 4.655 1,843 +0 0.00% 8,579
2023-11-03 2023-11-01 4.720 1,843 +0 0.00% 8,699
2023-11-02 2023-10-31 4.546 1,843 +0 0.00% 8,379
2023-11-01 2023-10-30 4.459 1,843 +0 0.00% 8,219
2023-10-31 2023-10-27 4.362 1,843 +0 0.00% 8,039
2023-10-30 2023-10-26 4.340 1,843 +0 0.00% 7,999
2023-10-27 2023-10-25 4.340 1,843 +0 0.00% 7,999
2023-10-26 2023-10-24 4.177 1,843 +0 0.00% 7,699
2023-10-25 2023-10-20 4.177 1,843 +0 0.00% 7,699
2023-10-24 2023-10-19 4.221 1,843 +0 0.00% 7,779
2023-10-20 2023-10-18 4.383 1,843 +0 0.00% 8,079
2023-10-19 2023-10-17 4.383 1,843 +0 0.00% 8,079
2023-10-18 2023-10-16 4.449 1,843 +0 0.00% 8,199
2023-10-17 2023-10-13 4.481 1,843 +0 0.00% 8,259
2023-10-16 2023-10-12 4.644 1,843 +0 0.00% 8,559
2023-10-13 2023-10-11 4.546 1,843 +0 0.00% 8,379
2023-10-12 2023-10-10 4.655 1,843 +0 0.00% 8,579
2023-10-11 2023-10-09 4.666 1,843 +0 0.00% 8,599
2023-10-10 2023-10-06 4.622 1,843 +0 0.00% 8,519
2023-10-09 2023-10-05 4.557 1,843 +0 0.00% 8,399
2023-10-06 2023-10-04 4.568 1,843 +0 0.00% 8,419
2023-10-05 2023-10-03 4.600 1,843 +0 0.00% 8,479
2023-10-04 2023-09-29 4.752 1,843 +0 0.00% 8,759
2023-10-03 2023-09-28 4.655 1,843 +0 0.00% 8,579
2023-09-29 2023-09-27 4.644 1,843 +0 0.00% 8,559
2023-09-28 2023-09-26 4.817 1,843 +0 0.00% 8,879
2023-09-27 2023-09-25 4.861 1,843 +0 0.00% 8,959
2023-09-26 2023-09-22 4.969 1,843 +0 0.00% 9,159
2023-09-25 2023-09-21 4.959 1,843 +0 0.00% 9,139
2023-09-22 2023-09-20 5.013 1,843 +0 0.00% 9,239
2023-09-21 2023-09-19 5.024 1,843 +0 0.00% 9,259
2023-09-20 2023-09-18 4.915 1,843 +0 0.00% 9,059
2023-09-19 2023-09-15 5.002 1,843 +0 0.00% 9,219
2023-09-18 2023-09-14 4.969 1,843 +0 0.00% 9,159
2023-09-15 2023-09-13 4.763 1,843 +0 0.00% 8,779
2023-09-14 2023-09-12 4.698 1,843 +0 0.00% 8,659
2023-09-13 2023-09-11 4.742 1,843 +0 0.00% 8,739
2023-09-12 2023-09-07 4.763 1,843 +0 0.00% 8,779
2023-09-11 2023-09-06 4.763 1,843 +0 0.00% 8,779
2023-09-07 2023-09-05 4.687 1,843 +0 0.00% 8,639
2023-09-06 2023-09-04 4.698 1,843 +0 0.00% 8,659
2023-09-05 2023-08-31 4.112 1,843 +0 0.00% 7,579
2023-09-04 2023-08-30 4.036 1,843 +0 0.00% 7,439
2023-08-31 2023-08-29 3.960 1,843 +0 0.00% 7,299
2023-08-30 2023-08-28 3.906 1,843 +0 0.00% 7,199
2023-08-29 2023-08-25 3.906 1,843 +0 0.00% 7,199
2023-08-28 2023-08-24 3.928 1,843 +0 0.00% 7,239
2023-08-25 2023-08-23 3.798 1,843 +0 0.00% 6,999
2023-08-24 2023-08-22 3.776 1,843 +0 0.00% 6,959
2023-08-23 2023-08-21 3.646 1,843 +0 0.00% 6,719
2023-08-22 2023-08-18 3.678 1,843 +0 0.00% 6,779
2023-08-21 2023-08-17 3.787 1,843 +0 0.00% 6,979
2023-08-18 2023-08-16 3.787 1,843 +0 0.00% 6,979
2023-08-17 2023-08-15 3.841 1,843 +0 0.00% 7,079
2023-08-16 2023-08-14 4.015 1,843 +0 0.00% 7,399
2023-08-15 2023-08-11 4.047 1,843 +0 0.00% 7,459
2023-08-14 2023-08-10 4.177 1,843 +0 0.00% 7,699
2023-08-11 2023-08-09 4.188 1,843 +0 0.00% 7,719
2023-08-10 2023-08-08 4.199 1,843 +0 0.00% 7,739
2023-08-09 2023-08-07 4.156 1,843 +0 0.00% 7,659
2023-08-08 2023-08-04 4.156 1,843 +0 0.00% 7,659
2023-08-07 2023-08-03 4.123 1,843 +0 0.00% 7,599
2023-08-04 2023-08-02 4.112 1,843 +0 0.00% 7,579
2023-08-03 2023-08-01 4.166 1,843 +0 0.00% 7,679
2023-08-02 2023-07-31 4.177 1,843 +0 0.00% 7,699
2023-08-01 2023-07-28 4.091 1,843 +0 0.00% 7,539
2023-07-31 2023-07-27 4.015 1,843 +0 0.00% 7,399
2023-07-28 2023-07-26 4.036 1,843 +0 0.00% 7,439
2023-07-27 2023-07-25 4.069 1,843 +0 0.00% 7,499
2023-07-26 2023-07-24 3.689 1,843 +0 0.00% 6,799
2023-07-25 2023-07-21 3.819 1,843 +0 0.00% 7,039
2023-07-24 2023-07-20 3.819 1,843 +0 0.00% 7,039
2023-07-21 2023-07-19 3.776 1,843 +0 0.00% 6,959
2023-07-20 2023-07-18 3.808 1,843 +0 0.00% 7,019
2023-07-19 2023-07-14 3.874 1,843 +0 0.00% 7,139
2023-07-18 2023-07-13 3.917 1,843 +0 0.00% 7,219
2023-07-14 2023-07-12 3.754 1,843 +0 0.00% 6,919
2023-07-13 2023-07-11 3.722 1,843 +0 0.00% 6,859
2023-07-12 2023-07-10 3.722 1,843 +0 0.00% 6,859
2023-07-11 2023-07-07 3.808 1,843 +0 0.00% 7,019
2023-07-10 2023-07-06 3.711 1,843 +0 0.00% 6,839
2023-07-07 2023-07-05 3.852 1,843 +0 0.00% 7,099
2023-07-06 2023-07-04 3.776 1,843 +0 0.00% 6,959
2023-07-05 2023-07-03 3.798 1,843 +0 0.00% 6,999
2023-07-04 2023-06-30 3.657 1,843 +0 0.00% 6,739
2023-07-03 2023-06-29 3.624 1,843 +0 0.00% 6,679
2023-06-30 2023-06-28 3.722 1,843 +0 0.00% 6,859
2023-06-29 2023-06-27 3.700 1,843 +0 0.00% 6,819
2023-06-28 2023-06-26 3.613 1,843 +0 0.00% 6,659
2023-06-27 2023-06-23 3.624 1,843 +0 0.00% 6,679
2023-06-26 2023-06-21 3.819 1,843 +0 0.00% 7,039
2023-06-23 2023-06-20 3.929 1,843 +21 0.00% 7,241
2023-06-21 2023-06-19 4.072 1,822 +0 0.00% 7,418
2023-06-20 2023-06-16 4.170 1,822 +0 0.00% 7,598
2023-06-19 2023-06-15 3.962 1,822 +0 0.00% 7,218
2023-06-16 2023-06-14 3.951 1,822 +0 0.00% 7,198
2023-06-15 2023-06-13 3.852 1,822 +0 0.00% 7,018
2023-06-14 2023-06-12 3.874 1,822 +0 0.00% 7,058
2023-06-13 2023-06-09 3.984 1,822 +0 0.00% 7,258
2023-06-12 2023-06-08 3.940 1,822 +0 0.00% 7,178
2023-06-09 2023-06-07 3.907 1,822 +0 0.00% 7,118
2023-06-08 2023-06-06 3.940 1,822 +0 0.00% 7,178
2023-06-07 2023-06-05 3.885 1,822 +0 0.00% 7,078
2023-06-06 2023-06-02 3.984 1,822 +0 0.00% 7,258
2023-06-05 2023-06-01 3.720 1,822 +0 0.00% 6,778
2023-06-02 2023-05-31 3.797 1,822 +0 0.00% 6,918
2023-06-01 2023-05-30 3.918 1,822 +0 0.00% 7,138
2023-05-31 2023-05-29 3.874 1,822 +0 0.00% 7,058
2023-05-30 2023-05-25 3.863 1,822 +0 0.00% 7,038
2023-05-29 2023-05-24 4.050 1,822 +0 0.00% 7,378
2023-05-25 2023-05-23 4.159 1,822 +0 0.00% 7,578
2023-05-24 2023-05-22 4.280 1,822 +0 0.00% 7,798
2023-05-23 2023-05-19 4.247 1,822 +0 0.00% 7,738
2023-05-22 2023-05-18 4.357 1,822 +0 0.00% 7,938
2023-05-19 2023-05-17 4.412 1,822 +0 0.00% 8,038
2023-05-18 2023-05-16 4.467 1,822 +0 0.00% 8,138
2023-05-17 2023-05-15 4.467 1,822 +0 0.00% 8,138
2023-05-16 2023-05-12 4.532 1,822 +0 0.00% 8,258
2023-05-15 2023-05-11 4.807 1,822 +0 0.00% 8,758
2023-05-12 2023-05-10 5.103 1,822 +0 0.00% 9,298
2023-05-11 2023-05-09 5.191 1,822 +0 0.00% 9,458
2023-05-10 2023-05-08 5.246 1,822 +0 0.00% 9,558
2023-05-09 2023-05-05 5.246 1,822 +0 0.00% 9,558
2023-05-08 2023-05-04 5.224 1,822 +0 0.00% 9,518
2023-05-05 2023-05-03 5.125 1,822 +0 0.00% 9,338
2023-05-04 2023-05-02 5.147 1,822 +0 0.00% 9,378
2023-05-03 2023-04-28 5.092 1,822 +0 0.00% 9,278
2023-05-02 2023-04-27 5.081 1,822 +0 0.00% 9,258
2023-04-28 2023-04-26 4.949 1,822 +0 0.00% 9,018
2023-04-27 2023-04-25 4.873 1,822 +0 0.00% 8,878
2023-04-26 2023-04-24 4.971 1,822 +0 0.00% 9,058
2023-04-25 2023-04-21 5.015 1,822 +0 0.00% 9,138
2023-04-24 2023-04-20 5.147 1,822 +0 0.00% 9,378
2023-04-21 2023-04-19 5.257 1,822 +0 0.00% 9,578
2023-04-20 2023-04-18 5.279 1,822 +0 0.00% 9,618
2023-04-19 2023-04-17 5.377 1,822 +0 0.00% 9,798
2023-04-18 2023-04-14 5.048 1,822 +0 0.00% 9,198
2023-04-17 2023-04-13 4.741 1,822 +0 0.00% 8,638
2023-04-14 2023-04-12 4.752 1,822 +0 0.00% 8,658
2023-04-13 2023-04-11 4.631 1,822 +0 0.00% 8,438
2023-04-12 2023-04-06 4.368 1,822 +0 0.00% 7,958
2023-04-11 2023-04-04 4.324 1,822 +0 0.00% 7,878
2023-04-06 2023-04-03 4.313 1,822 +0 0.00% 7,858
2023-04-04 2023-03-31 4.368 1,822 +0 0.00% 7,958
2023-04-03 2023-03-30 4.225 1,822 +0 0.00% 7,698
2023-03-31 2023-03-29 4.214 1,822 +0 0.00% 7,678
2023-03-30 2023-03-28 4.291 1,822 +0 0.00% 7,818
2023-03-29 2023-03-27 4.236 1,822 +0 0.00% 7,718
2023-03-28 2023-03-24 4.379 1,822 +0 0.00% 7,978
2023-03-27 2023-03-23 4.478 1,822 +0 0.00% 8,158
2023-03-24 2023-03-22 4.225 1,822 +0 0.00% 7,698
2023-03-23 2023-03-21 4.357 1,822 +0 0.00% 7,938
2023-03-22 2023-03-20 4.379 1,822 +0 0.00% 7,978
2023-03-21 2023-03-17 4.357 1,822 +0 0.00% 7,938
2023-03-20 2023-03-16 4.192 1,822 +0 0.00% 7,638
2023-03-17 2023-03-15 4.423 1,822 +0 0.00% 8,058
2023-03-16 2023-03-14 4.390 1,822 +0 0.00% 7,998
2023-03-15 2023-03-13 4.401 1,822 +0 0.00% 8,018
2023-03-14 2023-03-10 4.324 1,822 +0 0.00% 7,878
2023-03-13 2023-03-09 4.500 1,822 +0 0.00% 8,198
2023-03-10 2023-03-08 4.576 1,822 +0 0.00% 8,338
2023-03-09 2023-03-07 4.653 1,822 +0 0.00% 8,478
2023-03-08 2023-03-06 4.697 1,822 +0 0.00% 8,558
2023-03-07 2023-03-03 4.664 1,822 +0 0.00% 8,498
2023-03-06 2023-03-02 4.653 1,822 +0 0.00% 8,478
2023-03-03 2023-03-01 4.620 1,822 +0 0.00% 8,418
2023-03-02 2023-02-28 4.390 1,822 +0 0.00% 7,998
2023-03-01 2023-02-27 4.445 1,822 +0 0.00% 8,098
2023-02-28 2023-02-24 4.554 1,822 +0 0.00% 8,298
2023-02-27 2023-02-23 4.741 1,822 +0 0.00% 8,638
2023-02-24 2023-02-22 4.818 1,822 +0 0.00% 8,778
2023-02-23 2023-02-21 4.818 1,822 +0 0.00% 8,778
2023-02-22 2023-02-20 4.796 1,822 +0 0.00% 8,738
2023-02-21 2023-02-17 4.456 1,822 +0 0.00% 8,118
2023-02-20 2023-02-16 4.390 1,822 +0 0.00% 7,998
2023-02-17 2023-02-15 4.554 1,822 +0 0.00% 8,298
2023-02-16 2023-02-14 4.598 1,822 +0 0.00% 8,378
2023-02-15 2023-02-13 4.609 1,822 +0 0.00% 8,398
2023-02-14 2023-02-10 4.554 1,822 +0 0.00% 8,298
2023-02-13 2023-02-09 4.719 1,822 +0 0.00% 8,598
2023-02-10 2023-02-08 4.642 1,822 +0 0.00% 8,458
2023-02-09 2023-02-07 4.620 1,822 +0 0.00% 8,418
2023-02-08 2023-02-06 4.390 1,822 +0 0.00% 7,998
2023-02-07 2023-02-03 4.565 1,822 +0 0.00% 8,318
2023-02-06 2023-02-02 4.785 1,822 +0 0.00% 8,718
2023-02-03 2023-02-01 4.785 1,822 +0 0.00% 8,718
2023-02-02 2023-01-31 4.576 1,822 +0 0.00% 8,338
2023-02-01 2023-01-30 4.565 1,822 +0 0.00% 8,318
2023-01-31 2023-01-27 4.686 1,822 +0 0.00% 8,538
2023-01-30 2023-01-26 4.620 1,822 +0 0.00% 8,418
2023-01-27 2023-01-20 4.478 1,822 +0 0.00% 8,158
2023-01-26 2023-01-19 4.401 1,822 +0 0.00% 8,018
2023-01-20 2023-01-18 4.313 1,822 +0 0.00% 7,858
2023-01-19 2023-01-17 4.269 1,822 +0 0.00% 7,778
2023-01-18 2023-01-16 4.269 1,822 +0 0.00% 7,778
2023-01-17 2023-01-13 4.313 1,822 +0 0.00% 7,858
2023-01-16 2023-01-12 4.225 1,822 +0 0.00% 7,698
2023-01-13 2023-01-11 4.214 1,822 +0 0.00% 7,678
2023-01-12 2023-01-10 4.126 1,822 +0 0.00% 7,518
2023-01-11 2023-01-09 4.061 1,822 +0 0.00% 7,398
2023-01-10 2023-01-06 3.764 1,822 +0 0.00% 6,858
2023-01-09 2023-01-05 3.742 1,822 +0 0.00% 6,818
2023-01-06 2023-01-04 3.687 1,822 +0 0.00% 6,718
2023-01-05 2023-01-03 3.698 1,822 +0 0.00% 6,738
2023-01-04 2022-12-30 3.644 1,822 +0 0.00% 6,638
2023-01-03 2022-12-29 3.720 1,822 +0 0.00% 6,778
2022-12-30 2022-12-28 3.775 1,822 +0 0.00% 6,878
2022-12-29 2022-12-23 3.578 1,822 +0 0.00% 6,518
2022-12-28 2022-12-22 3.611 1,822 +0 0.00% 6,578
2022-12-23 2022-12-21 3.644 1,822 +0 0.00% 6,638
2022-12-22 2022-12-20 3.611 1,822 +0 0.00% 6,578
2022-12-21 2022-12-19 3.698 1,822 +0 0.00% 6,738
2022-12-20 2022-12-16 3.742 1,822 +0 0.00% 6,818
2022-12-19 2022-12-15 3.753 1,822 +0 0.00% 6,838
2022-12-16 2022-12-14 3.786 1,822 +0 0.00% 6,898
2022-12-15 2022-12-13 3.742 1,822 +0 0.00% 6,818
2022-12-14 2022-12-12 3.819 1,822 +0 0.00% 6,958
2022-12-13 2022-12-09 3.918 1,822 +0 0.00% 7,138
2022-12-12 2022-12-08 3.775 1,822 +0 0.00% 6,878
2022-12-09 2022-12-07 3.720 1,822 +0 0.00% 6,778
2022-12-08 2022-12-06 3.896 1,822 +0 0.00% 7,098
2022-12-07 2022-12-05 3.929 1,822 +0 0.00% 7,158
2022-12-06 2022-12-02 3.611 1,822 +0 0.00% 6,578
2022-12-05 2022-12-01 3.611 1,822 +0 0.00% 6,578
2022-12-02 2022-11-30 3.589 1,822 +0 0.00% 6,538
2022-12-01 2022-11-29 3.534 1,822 +0 0.00% 6,439
2022-11-30 2022-11-28 3.402 1,822 +0 0.00% 6,199
2022-11-29 2022-11-25 3.446 1,822 +0 0.00% 6,279
2022-11-28 2022-11-24 3.424 1,822 +0 0.00% 6,239
2022-11-25 2022-11-23 3.347 1,822 +0 0.00% 6,099
2022-11-24 2022-11-22 3.325 1,822 +0 0.00% 6,059
2022-11-23 2022-11-21 3.281 1,822 +0 0.00% 5,979
2022-11-22 2022-11-18 3.292 1,822 +0 0.00% 5,999
2022-11-21 2022-11-17 3.270 1,822 +0 0.00% 5,959
2022-11-18 2022-11-16 3.391 1,822 +0 0.00% 6,179
2022-11-17 2022-11-15 3.391 1,822 +0 0.00% 6,179
2022-11-16 2022-11-14 3.292 1,822 +0 0.00% 5,999
2022-11-15 2022-11-11 3.106 1,822 +0 0.00% 5,659
2022-11-14 2022-11-10 2.864 1,822 +0 0.00% 5,219
2022-11-11 2022-11-09 2.941 1,822 +0 0.00% 5,359
2022-11-10 2022-11-08 2.908 1,822 +0 0.00% 5,299
2022-11-09 2022-11-07 2.864 1,822 +0 0.00% 5,219
2022-11-08 2022-11-04 2.645 1,822 +0 0.00% 4,819
2022-11-07 2022-11-03 2.447 1,822 +0 0.00% 4,459
2022-11-04 2022-11-02 2.502 1,822 +0 0.00% 4,559
2022-11-03 2022-11-01 2.469 1,822 +0 0.00% 4,499
2022-11-02 2022-10-31 2.458 1,822 +0 0.00% 4,479
2022-11-01 2022-10-28 2.524 1,822 +0 0.00% 4,599
2022-10-31 2022-10-27 2.667 1,822 +0 0.00% 4,859
2022-10-28 2022-10-26 2.711 1,822 +0 0.00% 4,939
2022-10-27 2022-10-25 2.777 1,822 +0 0.00% 5,059
2022-10-26 2022-10-24 2.766 1,822 +0 0.00% 5,039
2022-10-25 2022-10-21 2.820 1,822 +0 0.00% 5,139
2022-10-24 2022-10-20 2.809 1,822 +0 0.00% 5,119
2022-10-21 2022-10-19 2.820 1,822 +0 0.00% 5,139
2022-10-20 2022-10-18 2.831 1,822 +0 0.00% 5,159
2022-10-19 2022-10-17 2.853 1,822 +0 0.00% 5,199
2022-10-18 2022-10-14 2.853 1,822 +0 0.00% 5,199
2022-10-17 2022-10-13 2.809 1,822 +0 0.00% 5,119
2022-10-14 2022-10-12 2.842 1,822 +0 0.00% 5,179
2022-10-13 2022-10-11 2.842 1,822 +0 0.00% 5,179
2022-10-12 2022-10-10 2.864 1,822 +0 0.00% 5,219
2022-10-11 2022-10-07 2.919 1,822 +0 0.00% 5,319
2022-10-10 2022-10-06 2.996 1,822 +0 0.00% 5,459
2022-10-07 2022-10-05 2.963 1,822 +0 0.00% 5,399
2022-10-06 2022-10-03 2.831 1,822 +0 0.00% 5,159
2022-10-05 2022-09-30 2.820 1,822 +0 0.00% 5,139
2022-10-03 2022-09-29 2.755 1,822 +0 0.00% 5,019
2022-09-30 2022-09-28 2.777 1,822 +0 0.00% 5,059
2022-09-29 2022-09-27 2.963 1,822 +0 0.00% 5,399
2022-09-28 2022-09-26 2.974 1,822 +0 0.00% 5,419
2022-09-27 2022-09-23 3.106 1,822 +0 0.00% 5,659
2022-09-26 2022-09-22 3.270 1,822 +0 0.00% 5,959
2022-09-23 2022-09-21 3.292 1,822 +0 0.00% 5,999
2022-09-22 2022-09-20 3.292 1,822 +0 0.00% 5,999
2022-09-21 2022-09-19 3.281 1,822 +0 0.00% 5,979
2022-09-20 2022-09-16 3.259 1,822 +0 0.00% 5,939
2022-09-19 2022-09-15 3.402 1,822 +0 0.00% 6,199
2022-09-16 2022-09-14 3.479 1,822 +0 0.00% 6,339
2022-09-15 2022-09-13 3.556 1,822 +0 0.00% 6,478
2022-09-14 2022-09-09 3.567 1,822 +0 0.00% 6,498
2022-09-13 2022-09-08 3.380 1,822 +0 0.00% 6,159
2022-09-09 2022-09-07 3.391 1,822 +0 0.00% 6,179
2022-09-08 2022-09-06 3.183 1,822 +0 0.00% 5,799
2022-09-07 2022-09-05 3.117 1,822 +0 0.00% 5,679
2022-09-06 2022-09-02 3.095 1,822 +0 0.00% 5,639
2022-09-05 2022-09-01 3.150 1,822 +0 0.00% 5,739
2022-09-02 2022-08-31 3.183 1,822 +0 0.00% 5,799
2022-09-01 2022-08-30 3.270 1,822 +0 0.00% 5,959
2022-08-31 2022-08-29 3.347 1,822 +0 0.00% 6,099
2022-08-30 2022-08-26 3.369 1,822 +0 0.00% 6,139
2022-08-29 2022-08-25 3.369 1,822 +0 0.00% 6,139
2022-08-26 2022-08-24 3.226 1,822 +0 0.00% 5,879
2022-08-25 2022-08-23 3.139 1,822 +0 0.00% 5,719
2022-08-24 2022-08-22 3.084 1,822 +0 0.00% 5,619
2022-08-23 2022-08-19 3.084 1,822 +0 0.00% 5,619
2022-08-22 2022-08-18 3.073 1,822 +0 0.00% 5,599
2022-08-19 2022-08-17 3.117 1,822 +0 0.00% 5,679
2022-08-18 2022-08-16 3.084 1,822 +0 0.00% 5,619
2022-08-17 2022-08-15 3.106 1,822 +0 0.00% 5,659
2022-08-16 2022-08-12 3.205 1,822 +0 0.00% 5,839
2022-08-15 2022-08-11 3.117 1,822 +0 0.00% 5,679
2022-08-12 2022-08-10 3.018 1,822 +0 0.00% 5,499
2022-08-11 2022-08-09 3.051 1,822 +0 0.00% 5,559
2022-08-10 2022-08-08 3.040 1,822 -9,113 0.00% 5,539
2022-07-04 2022-06-29 3.336 10,935 -5,467 0.00% 36,482
2022-06-29 2022-06-27 3.440 16,402 +390 0.00% 56,423
2022-05-06 2022-05-04 3.957 16,012 -21,348 0.00% 63,362
2022-05-05 2022-05-03 4.081 37,360 -96,069 0.00% 152,459
2022-03-04 2022-03-02 6.340 133,429 -10,675 0.00% 845,999
2022-02-15 2022-02-11 5.868 144,104 -8,895 0.00% 845,643
2021-12-29 2021-12-24 5.081 152,999 +8,895 0.00% 777,441
2021-11-01 2021-10-28 5.306 144,104 -1,779 0.00% 764,642
2021-10-29 2021-10-27 5.621 145,883 +5,338 0.00% 820,002
2021-10-26 2021-10-22 6.104 140,545 +16,011 0.00% 857,937
2021-10-22 2021-10-20 6.307 124,534 +8,895 0.00% 785,400
2021-10-21 2021-10-19 6.520 115,639 +5,338 0.00% 754,002
2021-10-05 2021-09-30 6.621 110,301 -3,559 0.00% 730,357
2021-08-27 2021-08-25 5.452 113,860 -3,558 0.00% 620,802
2021-08-20 2021-08-18 5.149 117,418 +3,558 0.00% 604,561
2021-08-13 2021-08-11 5.509 113,860 -3,558 0.00% 627,202
2021-08-05 2021-08-03 5.036 117,418 +3,558 0.00% 591,361
2021-07-20 2021-07-16 5.261 113,860 -3,558 0.00% 599,042
2021-07-08 2021-07-06 5.227 117,418 +3,558 0.00% 613,801
2021-07-07 2021-07-05 5.351 113,860 -3,558 0.00% 609,282
2021-06-03 2021-06-01 5.070 117,418 +3,558 0.00% 595,321
2021-06-02 2021-05-31 5.160 113,860 -3,558 0.00% 587,522
2021-05-24 2021-05-20 4.857 117,418 +3,558 0.00% 570,241
2021-05-07 2021-05-05 5.059 113,860 -3,558 0.00% 576,002
2021-04-16 2021-04-14 4.204 117,418 -7,116 0.00% 493,681
2021-04-14 2021-04-12 3.912 124,534 +7,116 0.00% 487,200
2021-03-18 2021-03-16 4.542 117,418 +3,558 0.00% 533,281
2021-02-26 2021-02-24 3.980 113,860 -195,696 0.00% 453,122
2021-02-25 2021-02-23 4.351 309,556 -195,696 0.01% 1,346,761
2021-02-18 2021-02-16 3.463 505,252 -26,686 0.01% 1,749,440
2021-02-17 2021-02-11 3.080 531,938 +71,162 0.02% 1,638,521
2021-02-16 2021-02-09 3.125 460,776 +8,896 0.01% 1,440,041
2021-02-10 2021-02-08 3.035 451,880 +293,544 0.01% 1,371,599
2021-01-26 2021-01-22 2.923 158,336 +17,791 0.00% 462,800
2021-01-19 2021-01-15 3.035 140,545 +7,116 0.00% 426,599
2021-01-13 2021-01-11 3.114 133,429 +17,790 0.00% 415,499
2021-01-12 2021-01-08 3.406 115,639 -8,895 0.00% 393,901
2021-01-06 2021-01-04 3.283 124,534 -17,791 0.00% 408,800
2021-01-05 2020-12-31 3.080 142,325 +17,791 0.00% 438,402
2020-11-27 2020-11-25 3.092 124,534 -7,116 0.00% 385,000
2020-11-26 2020-11-24 3.159 131,650 -8,895 0.00% 415,879
2020-10-12 2020-10-08 1.922 140,545 +16,011 0.00% 270,179
2020-09-16 2020-09-14 2.035 124,534 -8,006 0.00% 253,400
2020-05-14 2020-05-12 1.765 132,540 -17,790 0.00% 233,931
2019-05-03 2019-04-30 3.451 150,330 +8,895 0.00% 518,829
2019-04-30 2019-04-26 3.496 141,435 +8,006 0.00% 494,490
2019-04-08 2019-04-03 3.822 133,429 -8,896 0.00% 509,999
2018-10-18 2018-10-15 3.496 142,325 +8,896 0.00% 497,602
2018-10-11 2018-10-09 3.744 133,429 -8,896 0.00% 499,499
2018-10-10 2018-10-08 3.676 142,325 +8,896 0.00% 523,202
2018-08-01 2018-07-30 4.070 133,429 -5,337 0.00% 542,999
2018-07-03 2018-06-28 3.744 138,766 +5,337 0.00% 519,479
2018-05-03 2018-04-30 5.048 133,429 -8,896 0.00% 673,499
2018-04-30 2018-04-26 4.823 142,325 +8,896 0.00% 686,402
2018-04-23 2018-04-19 5.790 133,429 -17,791 0.00% 772,499
2018-03-28 2018-03-26 4.800 151,220 -44,476 0.00% 725,901
2018-03-27 2018-03-23 4.767 195,696 -35,581 0.01% 932,799
2018-02-22 2018-02-20 5.576 231,277 -8,006 0.01% 1,289,598
2018-01-23 2018-01-19 6.633 239,283 -14,233 0.01% 1,587,100
2018-01-16 2018-01-12 6.487 253,516 +3,559 0.01% 1,644,453
2018-01-10 2018-01-08 6.509 249,957 +14,232 0.01% 1,626,987
2018-01-05 2018-01-03 6.756 235,725 -14,232 0.01% 1,592,650
2017-12-08 2017-12-06 5.452 249,957 +3,558 0.01% 1,362,848
2017-12-04 2017-11-30 5.823 246,399 +5,337 0.01% 1,434,858
2017-11-15 2017-11-13 6.295 241,062 +35,581 0.01% 1,517,599
2017-11-10 2017-11-08 6.723 205,481 -3,558 0.01% 1,381,380
2017-11-09 2017-11-07 6.880 209,039 +26,686 0.01% 1,438,199
2017-11-08 2017-11-06 6.745 182,353 +8,895 0.01% 1,229,998
2017-11-01 2017-10-30 6.779 173,458 +3,558 0.00% 1,175,850
2017-10-31 2017-10-27 7.139 169,900 +8,895 0.00% 1,212,851
2017-10-27 2017-10-25 7.600 161,005 +8,896 0.00% 1,223,563
2017-10-23 2017-10-19 7.498 152,109 +5,337 0.00% 1,140,568
2017-10-17 2017-10-13 7.914 146,772 -8,895 0.00% 1,161,599
2017-10-11 2017-10-09 7.824 155,667 +3,558 0.00% 1,217,997
2017-09-28 2017-09-26 7.206 152,109 -3,558 0.00% 1,096,108
2017-09-26 2017-09-22 7.869 155,667 +26,685 0.00% 1,224,997
2017-09-25 2017-09-21 8.150 128,982 +3,559 0.00% 1,051,253
2017-09-19 2017-09-15 7.487 125,423 -8,896 0.00% 939,056
2017-09-15 2017-09-13 7.645 134,319 -14,232 0.00% 1,026,802
2017-09-14 2017-09-12 7.341 148,551 +6,226 0.00% 1,090,509
2017-09-13 2017-09-11 6.880 142,325 -8,895 0.00% 979,203
2017-09-05 2017-09-01 6.700 151,220 +8,895 0.00% 1,013,201
2017-08-25 2017-08-22 6.093 142,325 +5,338 0.00% 867,203
2017-08-15 2017-08-11 5.835 136,987 -96,069 0.00% 799,258
2017-08-11 2017-08-09 6.756 233,056 -3,558 0.01% 1,574,617
2017-08-02 2017-07-31 5.509 236,614 +7,116 0.01% 1,303,397
2017-07-20 2017-07-18 5.284 229,498 -1,779 0.01% 1,212,599
2017-05-15 2017-05-11 4.002 231,277 -17,791 0.01% 925,599
2017-03-29 2017-03-27 4.047 249,068 -12,453 0.01% 1,008,000
2017-03-20 2017-03-16 4.654 261,521 +12,453 0.01% 1,217,159
2017-02-28 2017-02-24 4.407 249,068 +44,477 0.01% 1,097,601
2017-02-22 2017-02-20 4.654 204,591 +44,476 0.01% 952,198
2017-01-26 2017-01-24 4.396 160,115 -8,895 0.00% 703,800
2016-11-30 2016-11-28 4.092 169,010 +8,895 0.00% 691,599
2015-08-24 2015-08-20 3.013 160,115 -14,233 0.00% 482,400
2015-08-13 2015-08-11 3.451 174,348 +14,233 0.00% 601,722
2015-05-21 2015-05-19 5.576 160,115 -32,023 0.00% 892,800
2015-05-20 2015-05-18 5.509 192,138 +32,023 0.01% 1,058,400
2015-05-05 2015-04-30 5.621 160,115 -44,476 0.00% 900,000
2015-04-29 2015-04-27 6.048 204,591 -26,686 0.01% 1,237,397
2015-04-24 2015-04-22 5.655 231,277 -35,581 0.01% 1,307,798
2015-04-23 2015-04-21 5.441 266,858 +35,581 0.01% 1,451,998
2015-04-22 2015-04-20 5.520 231,277 +71,162 0.01% 1,276,598
2015-04-21 2015-04-17 5.902 160,115 -67,604 0.00% 945,000
2015-04-20 2015-04-16 5.621 227,719 -74,721 0.01% 1,279,999
2015-04-15 2015-04-13 5.733 302,440 +142,325 0.01% 1,734,002
2015-04-09 2015-04-02 4.688 160,115 -10,674 0.00% 750,600
2015-03-25 2015-03-23 4.137 170,789 -8,896 0.00% 706,558
2015-03-23 2015-03-19 4.160 179,685 +5,337 0.01% 747,401
2015-03-20 2015-03-18 4.160 174,348 -3,558 0.00% 725,202
2015-03-19 2015-03-17 4.137 177,906 +7,117 0.01% 736,002
2015-03-18 2015-03-16 4.081 170,789 -62,267 0.00% 696,958
2015-03-16 2015-03-12 4.025 233,056 +62,267 0.01% 937,958
2015-01-08 2015-01-06 4.542 170,789 -5,338 0.00% 775,678
2015-01-07 2015-01-05 4.474 176,127 +5,338 0.01% 788,042
2014-12-08 2014-12-04 3.890 170,789 -26,686 0.00% 664,318
2014-12-05 2014-12-03 3.732 197,475 +26,686 0.01% 737,039
2014-10-31 2014-10-29 3.732 170,789 -17,791 0.00% 637,438
2014-09-01 2014-08-28 3.878 188,580 -17,791 0.01% 731,400
2014-08-22 2014-08-20 3.912 206,371 -8,895 0.01% 807,362
2014-08-20 2014-08-18 3.968 215,266 -3,558 0.01% 854,261
2014-08-15 2014-08-13 4.013 218,824 -26,686 0.01% 878,220
2014-08-12 2014-08-08 3.890 245,510 +26,686 0.01% 954,961
2014-08-11 2014-08-07 3.968 218,824 -17,790 0.01% 868,380
2014-08-07 2014-08-05 3.845 236,614 +17,790 0.01% 909,718
2014-08-06 2014-08-04 3.957 218,824 -10,674 0.01% 865,920
2014-07-18 2014-07-16 3.406 229,498 -7,116 0.01% 781,739
2014-04-14 2014-04-10 3.552 236,614 -76,500 0.01% 840,558
2014-03-14 2014-03-12 2.957 313,114 -3,558 0.01% 925,760
2014-02-25 2014-02-21 3.283 316,672 -17,791 0.01% 1,039,520
2014-01-28 2014-01-24 3.283 334,463 -17,790 0.01% 1,097,921
2014-01-16 2014-01-14 3.047 352,253 -17,791 0.01% 1,073,160
2014-01-15 2014-01-13 3.114 370,044 +17,791 0.01% 1,152,321
2013-12-23 2013-12-19 2.979 352,253 -8,895 0.01% 1,049,400
2013-11-04 2013-10-31 3.260 361,148 +35,581 0.01% 1,177,399
2013-10-24 2013-10-22 3.361 325,567 -7,117 0.01% 1,094,339
2013-09-05 2013-09-03 3.035 332,684 -169,010 0.01% 1,009,801
2013-09-03 2013-08-30 2.923 501,694 -7,116 0.01% 1,466,400
2013-09-02 2013-08-29 2.934 508,810 -5,337 0.01% 1,492,920
2013-08-20 2013-08-16 3.035 514,147 +7,116 0.01% 1,560,599
2013-08-15 2013-08-12 2.968 507,031 -17,791 0.01% 1,504,800
2013-08-09 2013-08-07 2.766 524,822 -17,790 0.01% 1,451,401
2013-07-29 2013-07-25 2.900 542,612 +17,790 0.02% 1,573,799
2013-07-25 2013-07-23 2.889 524,822 -17,790 0.01% 1,516,301
2013-07-15 2013-07-11 2.844 542,612 +17,790 0.02% 1,543,300
2013-07-12 2013-07-10 2.687 524,822 -8,895 0.01% 1,410,101
2013-07-11 2013-07-09 2.664 533,717 +8,895 0.02% 1,422,000
2013-07-04 2013-07-02 2.664 524,822 -26,685 0.01% 1,398,301
2013-06-18 2013-06-14 2.923 551,507 +7,116 0.02% 1,611,999
2013-06-03 2013-05-30 3.541 544,391 -8,896 0.02% 1,927,799
2013-05-30 2013-05-28 3.463 553,287 -17,790 0.02% 1,915,762
2013-05-13 2013-05-09 3.440 571,077 -60,488 0.02% 1,964,520
2013-05-09 2013-05-07 3.406 631,565 +60,488 0.02% 2,151,300
2013-04-24 2013-04-22 3.238 571,077 -26,686 0.02% 1,848,960
2013-04-23 2013-04-19 3.204 597,763 +26,686 0.02% 1,915,200
2013-04-17 2013-04-15 3.271 571,077 +76,499 0.02% 1,868,220
2013-04-11 2013-04-09 3.260 494,578 -26,685 0.01% 1,612,401
2013-03-08 2013-03-06 3.642 521,263 -12,454 0.01% 1,898,638
2013-03-07 2013-03-05 3.575 533,717 +12,454 0.02% 1,908,000
2013-03-04 2013-02-28 3.766 521,263 -7,117 0.01% 1,963,098
2013-02-28 2013-02-26 3.744 528,380 +7,117 0.02% 1,978,021
2013-02-05 2013-02-01 4.204 521,263 -8,896 0.01% 2,191,638
2013-02-04 2013-01-31 4.204 530,159 -88,953 0.02% 2,229,041
2013-02-01 2013-01-30 4.227 619,112 -39,139 0.02% 2,616,962
2013-01-31 2013-01-29 4.216 658,251 -17,790 0.02% 2,775,001
2013-01-30 2013-01-28 4.193 676,041 +24,906 0.02% 2,834,798
2013-01-29 2013-01-25 4.249 651,135 +88,953 0.02% 2,766,962
2013-01-21 2013-01-17 4.328 562,182 +35,581 0.02% 2,433,201
2013-01-17 2013-01-15 4.486 526,601 -10,674 0.02% 2,362,081
2013-01-15 2013-01-11 4.441 537,275 +8,895 0.02% 2,385,800
2013-01-14 2013-01-10 4.575 528,380 -16,011 0.02% 2,417,581
2013-01-11 2013-01-09 4.294 544,391 -8,896 0.02% 2,337,839
2013-01-10 2013-01-08 4.249 553,287 +8,896 0.02% 2,351,162
2013-01-09 2013-01-07 4.306 544,391 +62,267 0.02% 2,343,959
2013-01-07 2013-01-03 4.216 482,124 -8,896 0.01% 2,032,499
2013-01-04 2013-01-02 4.238 491,020 -17,790 0.01% 2,081,042
2013-01-03 2012-12-31 3.991 508,810 -5,337 0.01% 2,030,600
2012-12-21 2012-12-19 4.013 514,147 -8,896 0.01% 2,063,459
2012-12-19 2012-12-17 3.968 523,043 +8,896 0.01% 2,075,642
2012-12-18 2012-12-14 4.058 514,147 -8,896 0.01% 2,086,579
2012-11-28 2012-11-26 3.710 523,043 +8,896 0.01% 1,940,402
2012-11-21 2012-11-19 3.676 514,147 +8,895 0.01% 1,890,059
2012-11-16 2012-11-14 3.732 505,252 +5,337 0.01% 1,885,760
2012-11-14 2012-11-12 3.699 499,915 -8,895 0.01% 1,848,981
2012-11-13 2012-11-09 3.710 508,810 +35,581 0.01% 1,887,600
2012-11-09 2012-11-07 3.968 473,229 +8,895 0.01% 1,877,960
2012-11-07 2012-11-05 3.901 464,334 +8,896 0.01% 1,811,341
2012-11-02 2012-10-31 3.811 455,438 -1,779 0.01% 1,735,678
2012-10-17 2012-10-15 3.766 457,217 -10,675 0.01% 1,721,898
2012-10-16 2012-10-12 3.755 467,892 -35,581 0.01% 1,756,841
2012-10-09 2012-10-05 3.687 503,473 -17,790 0.01% 1,856,480
2012-09-25 2012-09-21 3.676 521,263 +10,674 0.01% 1,916,218
2012-09-19 2012-09-17 3.744 510,589 +17,790 0.01% 1,911,419
2012-09-14 2012-09-12 3.474 492,799 -8,895 0.01% 1,711,861
2012-09-12 2012-09-10 3.440 501,694 -5,337 0.01% 1,725,840
2012-09-07 2012-09-05 3.215 507,031 -12,453 0.01% 1,630,200
2012-09-06 2012-09-04 3.271 519,484 +8,895 0.01% 1,699,439
2012-09-03 2012-08-30 3.384 510,589 +8,895 0.01% 1,727,739
2012-08-23 2012-08-21 3.766 501,694 -17,790 0.01% 1,889,400
2012-08-22 2012-08-20 3.710 519,484 +17,790 0.01% 1,927,198
2012-07-27 2012-07-25 3.418 501,694 -12,453 0.01% 1,714,560
2012-07-24 2012-07-20 3.575 514,147 -8,896 0.01% 1,838,039
2012-07-23 2012-07-19 3.564 523,043 +12,454 0.01% 1,863,962
2012-07-19 2012-07-17 3.519 510,589 -14,233 0.01% 1,796,619
2012-07-16 2012-07-12 3.440 524,822 -8,895 0.01% 1,805,401
2012-07-13 2012-07-11 3.564 533,717 +8,895 0.02% 1,902,000
2012-07-12 2012-07-10 3.597 524,822 +8,896 0.01% 1,888,001
2012-07-04 2012-06-29 3.710 515,926 -8,896 0.01% 1,913,999
2012-07-03 2012-06-28 3.620 524,822 +8,896 0.01% 1,899,801
2012-06-21 2012-06-19 3.732 515,926 -17,791 0.01% 1,925,599
2012-06-19 2012-06-15 3.654 533,717 +17,791 0.02% 1,950,000
2012-06-18 2012-06-14 3.586 515,926 -17,791 0.01% 1,850,199
2012-06-15 2012-06-13 3.654 533,717 +17,791 0.02% 1,950,000
2012-06-13 2012-06-11 3.676 515,926 -53,372 0.01% 1,896,599
2012-06-12 2012-06-08 3.507 569,298 +53,372 0.02% 1,996,800
2012-06-11 2012-06-07 3.474 515,926 +3,558 0.01% 1,792,199
2012-06-08 2012-06-06 3.541 512,368 -12,454 0.01% 1,814,399
2012-06-06 2012-06-04 3.496 524,822 +8,896 0.01% 1,834,901
2012-05-28 2012-05-24 3.631 515,926 -8,896 0.01% 1,873,399
2012-05-21 2012-05-17 3.642 524,822 -5,337 0.01% 1,911,601
2012-05-18 2012-05-16 3.620 530,159 +5,337 0.02% 1,919,121
2012-05-17 2012-05-15 3.744 524,822 -12,453 0.01% 1,964,701
2012-05-15 2012-05-11 3.777 537,275 +21,349 0.02% 2,029,440
2012-05-11 2012-05-09 3.777 515,926 +16,011 0.01% 1,948,799
2012-05-10 2012-05-08 3.980 499,915 +8,895 0.01% 1,989,481
2012-05-03 2012-04-30 4.238 491,020 +1,780 0.01% 2,081,042
2012-05-02 2012-04-27 4.238 489,240 -8,896 0.01% 2,073,498
2012-04-30 2012-04-26 4.261 498,136 +8,896 0.01% 2,122,401
2012-04-26 2012-04-24 4.238 489,240 +17,790 0.01% 2,073,498
2012-04-10 2012-04-03 4.171 471,450 +7,116 0.01% 1,966,300
2012-03-19 2012-03-15 4.542 464,334 +8,896 0.01% 2,108,881
2012-03-16 2012-03-14 4.575 455,438 -8,896 0.01% 2,083,838
2012-03-08 2012-03-06 4.396 464,334 +8,896 0.01% 2,041,021
2012-02-24 2012-02-22 4.767 455,438 -8,896 0.01% 2,170,878
2012-02-23 2012-02-21 4.620 464,334 +8,896 0.01% 2,145,421
2012-02-14 2012-02-10 4.688 455,438 -8,896 0.01% 2,135,038
2012-02-13 2012-02-09 4.834 464,334 -8,895 0.01% 2,244,601
2012-02-09 2012-02-07 4.373 473,229 +177,906 0.01% 2,069,480
2012-02-08 2012-02-06 4.407 295,323 -8,896 0.01% 1,301,438
2012-02-02 2012-01-31 4.249 304,219 +8,896 0.01% 1,292,762
2012-01-31 2012-01-27 4.575 295,323 -53,372 0.01% 1,351,238
2012-01-27 2012-01-20 4.486 348,695 -17,791 0.01% 1,564,080
2012-01-26 2012-01-19 4.519 366,486 -17,790 0.01% 1,656,242
2012-01-19 2012-01-17 4.339 384,276 -5,337 0.01% 1,667,519
2012-01-16 2012-01-12 4.047 389,613 +8,895 0.01% 1,576,799
2012-01-12 2012-01-10 3.968 380,718 -8,895 0.01% 1,510,840
2012-01-11 2012-01-09 3.856 389,613 -17,791 0.01% 1,502,339
2012-01-06 2012-01-04 3.856 407,404 +17,791 0.01% 1,570,940
2012-01-05 2012-01-03 3.867 389,613 +8,895 0.01% 1,506,719
2011-12-29 2011-12-23 3.912 380,718 -8,895 0.01% 1,489,440
2011-12-16 2011-12-14 3.845 389,613 +8,895 0.01% 1,497,959
2011-12-14 2011-12-12 4.092 380,718 -8,895 0.01% 1,557,920
2011-12-13 2011-12-09 4.092 389,613 -8,896 0.01% 1,594,319
2011-12-09 2011-12-07 4.294 398,509 +5,338 0.01% 1,711,362
2011-12-07 2011-12-05 4.249 393,171 +17,790 0.01% 1,670,758
2011-12-01 2011-11-29 4.160 375,381 +35,581 0.01% 1,561,400
2011-11-25 2011-11-23 3.923 339,800 +8,896 0.01% 1,333,181
2011-11-18 2011-11-16 4.542 330,904 +17,790 0.01% 1,502,878
2011-11-09 2011-11-07 5.149 313,114 +8,895 0.01% 1,612,160
2011-11-08 2011-11-04 5.216 304,219 -177,905 0.01% 1,586,882
2011-11-07 2011-11-03 4.868 482,124 -7,116 0.01% 2,346,859
2011-11-04 2011-11-02 4.901 489,240 -8,896 0.01% 2,397,998
2011-11-03 2011-11-01 4.609 498,136 +44,477 0.01% 2,296,001
2011-11-02 2011-10-31 4.879 453,659 +7,116 0.01% 2,213,398
2011-11-01 2011-10-28 5.239 446,543 -44,477 0.01% 2,339,319
2011-10-31 2011-10-27 5.093 491,020 +62,267 0.01% 2,500,562
2011-10-28 2011-10-26 4.553 428,753 +8,896 0.01% 1,952,102
2011-10-19 2011-10-17 4.677 419,857 +10,674 0.01% 1,963,519
2011-10-18 2011-10-14 4.384 409,183 -28,465 0.01% 1,794,000
2011-10-17 2011-10-13 4.654 437,648 +19,570 0.01% 2,036,881
2011-10-14 2011-10-12 4.575 418,078 +17,790 0.01% 1,912,899
2011-10-12 2011-10-10 4.002 400,288 -21,348 0.01% 1,602,001
2011-10-11 2011-10-07 4.148 421,636 +30,244 0.01% 1,749,059
2011-10-10 2011-10-06 3.980 391,392 -17,791 0.01% 1,557,598
2011-10-07 2011-10-04 3.811 409,183 +17,791 0.01% 1,559,400
2011-09-28 2011-09-26 4.025 391,392 -5,338 0.01% 1,575,198
2011-09-23 2011-09-21 4.654 396,730 -97,848 0.01% 1,846,442
2011-09-22 2011-09-20 4.733 494,578 -8,895 0.01% 2,340,762
2011-09-21 2011-09-19 4.868 503,473 -8,895 0.01% 2,450,780
2011-09-14 2011-09-09 5.227 512,368 +62,267 0.01% 2,678,399
2011-09-12 2011-09-08 5.317 450,101 -8,896 0.01% 2,393,379
2011-09-08 2011-09-06 5.362 458,997 +8,896 0.01% 2,461,323
2011-08-31 2011-08-29 5.587 450,101 +5,337 0.01% 2,514,819
2011-08-26 2011-08-24 5.823 444,764 -8,895 0.01% 2,590,000
2011-08-25 2011-08-23 5.812 453,659 -23,128 0.01% 2,636,698
2011-08-24 2011-08-22 5.509 476,787 -17,791 0.01% 2,626,400
2011-08-23 2011-08-19 5.565 494,578 +17,791 0.01% 2,752,202
2011-08-19 2011-08-17 6.161 476,787 -1,779 0.01% 2,937,279
2011-08-18 2011-08-16 6.194 478,566 +26,686 0.01% 2,964,379
2011-08-16 2011-08-12 6.104 451,880 +44,476 0.01% 2,758,438
2011-08-12 2011-08-10 6.498 407,404 +8,895 0.01% 2,647,241
2011-08-10 2011-08-08 6.610 398,509 +17,791 0.01% 2,634,243
2011-08-05 2011-08-03 7.184 380,718 +88,953 0.01% 2,734,920
2011-08-01 2011-07-28 7.577 291,765 -8,896 0.01% 2,210,718
2011-07-29 2011-07-27 7.363 300,661 -80,057 0.01% 2,213,904
2011-07-18 2011-07-14 6.959 380,718 +8,895 0.01% 2,649,320
2011-07-13 2011-07-11 7.116 371,823 +88,953 0.01% 2,645,942
2011-07-07 2011-07-05 7.330 282,870 +80,058 0.01% 2,073,360
2011-07-06 2011-07-04 7.521 202,812 -88,953 0.01% 1,525,317
2011-07-04 2011-06-29 7.195 291,765 -17,791 0.01% 2,099,198
2011-06-29 2011-06-27 7.240 309,556 +26,686 0.01% 2,241,121
2011-06-24 2011-06-22 7.150 282,870 -35,581 0.01% 2,022,480
2011-06-23 2011-06-21 7.139 318,451 -14,233 0.01% 2,273,299
2011-06-22 2011-06-20 7.037 332,684 +32,023 0.01% 2,341,243
2011-06-20 2011-06-16 7.240 300,661 +106,744 0.01% 2,176,724
2011-06-16 2011-06-14 7.510 193,917 -16,012 0.01% 1,456,239
2011-06-15 2011-06-13 7.487 209,929 +17,791 0.01% 1,571,763
2011-06-13 2011-06-09 7.375 192,138 -17,791 0.01% 1,416,959
2011-06-10 2011-06-08 7.611 209,929 +17,791 0.01% 1,597,723
2011-06-09 2011-06-07 7.307 192,138 -14,233 0.01% 1,403,999
2011-06-03 2011-06-01 7.611 206,371 +14,233 0.01% 1,570,644
2011-06-02 2011-05-31 7.712 192,138 +5,337 0.01% 1,481,759
2011-05-31 2011-05-27 7.521 186,801 -8,895 0.01% 1,404,901
2011-05-25 2011-05-23 7.510 195,696 +17,790 0.01% 1,469,599
2011-05-16 2011-05-12 7.746 177,906 +10,675 0.01% 1,378,003
2011-05-12 2011-05-09 7.971 167,231 -1,779 0.00% 1,332,918
2011-05-11 2011-05-06 7.892 169,010 +5,337 0.00% 1,333,797
2011-05-09 2011-05-05 7.869 163,673 +17,790 0.00% 1,287,999
2011-04-28 2011-04-26 8.278 145,883 +271 0.00% 1,207,643
2011-04-27 2011-04-21 8.548 145,612 -7,103 0.00% 1,244,760
2011-04-26 2011-04-20 8.368 152,715 +3,551 0.00% 1,277,960
2011-03-31 2011-03-29 8.413 149,164 -17,757 0.00% 1,254,964
2011-03-28 2011-03-24 8.222 166,921 +17,757 0.00% 1,372,399
2011-03-21 2011-03-17 8.233 149,164 +3,552 0.00% 1,228,084
2011-03-11 2011-03-09 8.458 145,612 +3,552 0.00% 1,231,640
2011-03-10 2011-03-08 8.334 142,060 -17,758 0.00% 1,183,996
2011-03-07 2011-03-03 8.222 159,818 -8,879 0.00% 1,314,000
2011-03-04 2011-03-02 8.211 168,697 +8,879 0.00% 1,385,102
2011-03-03 2011-03-01 8.312 159,818 +21,309 0.00% 1,328,400
2011-02-17 2011-02-15 8.740 138,509 -8,879 0.00% 1,210,560
2011-02-15 2011-02-11 8.334 147,388 +8,879 0.00% 1,228,402
2011-02-10 2011-02-08 8.751 138,509 -8,879 0.00% 1,212,120
2011-02-08 2011-02-02 8.864 147,388 -5,327 0.00% 1,306,422
2011-02-07 2011-01-31 8.582 152,715 +8,879 0.00% 1,310,640
2011-01-31 2011-01-27 8.751 143,836 +1,776 0.00% 1,258,738
2011-01-25 2011-01-21 8.594 142,060 -5,328 0.00% 1,220,796
2011-01-24 2011-01-20 8.695 147,388 +8,879 0.00% 1,281,522
2011-01-20 2011-01-18 8.458 138,509 -23,085 0.00% 1,171,560
2011-01-17 2011-01-13 8.413 161,594 -10,654 0.00% 1,359,542
2011-01-10 2011-01-06 8.391 172,248 +26,636 0.00% 1,445,297
2011-01-06 2011-01-04 8.492 145,612 -23,085 0.00% 1,236,560
2011-01-03 2010-12-29 7.985 168,697 -5,327 0.00% 1,347,101
2010-12-29 2010-12-24 7.940 174,024 +5,327 0.00% 1,381,799
2010-12-28 2010-12-22 7.963 168,697 -17,757 0.00% 1,343,301
2010-12-22 2010-12-20 7.816 186,454 +17,757 0.01% 1,457,397
2010-12-21 2010-12-17 7.906 168,697 -26,636 0.00% 1,333,801
2010-12-16 2010-12-14 8.109 195,333 +8,879 0.01% 1,583,999
2010-12-14 2010-12-10 7.918 186,454 +17,757 0.01% 1,476,297
2010-12-06 2010-12-02 8.008 168,697 -12,430 0.00% 1,350,901
2010-11-23 2010-11-19 8.030 181,127 -53,273 0.01% 1,454,519
2010-11-19 2010-11-17 7.895 234,400 +8,879 0.01% 1,850,642
2010-11-17 2010-11-15 8.188 225,521 -14,206 0.01% 1,846,580
2010-11-16 2010-11-12 8.402 239,727 +53,273 0.01% 2,014,200
2010-11-12 2010-11-10 8.762 186,454 -17,758 0.01% 1,633,797
2010-11-10 2010-11-08 8.830 204,212 +14,206 0.01% 1,803,201
2010-11-09 2010-11-05 8.830 190,006 -5,327 0.01% 1,677,761
2010-11-08 2010-11-04 8.548 195,333 +15,982 0.01% 1,669,799
2010-11-05 2010-11-03 8.413 179,351 -21,309 0.01% 1,508,937
2010-11-03 2010-11-01 8.526 200,660 -8,879 0.01% 1,710,816
2010-11-02 2010-10-29 8.289 209,539 -8,879 0.01% 1,736,958
2010-11-01 2010-10-28 8.267 218,418 +5,327 0.01% 1,805,640
2010-10-27 2010-10-25 8.875 213,091 +8,879 0.01% 1,891,203
2010-10-22 2010-10-20 8.898 204,212 +35,515 0.01% 1,817,001
2010-10-20 2010-10-18 9.033 168,697 -10,654 0.00% 1,523,802
2010-10-19 2010-10-15 9.281 179,351 -1,776 0.01% 1,664,477
2010-10-14 2010-10-12 9.033 181,127 -14,206 0.01% 1,636,079
2010-10-13 2010-10-11 8.830 195,333 -10,655 0.01% 1,724,799
2010-10-11 2010-10-07 8.560 205,988 -49,721 0.01% 1,763,203
2010-10-07 2010-10-05 8.526 255,709 +49,721 0.01% 2,180,161
2010-10-06 2010-10-04 8.560 205,988 -15,981 0.01% 1,763,203
2010-10-05 2010-09-30 8.244 221,969 +3,551 0.01% 1,829,996
2010-10-04 2010-09-29 8.605 218,418 -14,206 0.01% 1,879,440
2010-09-30 2010-09-28 8.244 232,624 +1,776 0.01% 1,917,840
2010-09-28 2010-09-24 7.715 230,848 +19,533 0.01% 1,780,998
2010-09-24 2010-09-21 7.692 211,315 -17,758 0.01% 1,625,540
2010-09-21 2010-09-17 7.636 229,073 -8,878 0.01% 1,749,244
2010-09-15 2010-09-13 7.625 237,951 -3,552 0.01% 1,814,358
2010-09-09 2010-09-07 7.479 241,503 -8,879 0.01% 1,806,081
2010-09-08 2010-09-06 7.456 250,382 -21,309 0.01% 1,866,843
2010-09-07 2010-09-03 7.118 271,691 -8,878 0.01% 1,933,922
2010-09-02 2010-08-31 6.960 280,569 -3,552 0.01% 1,952,877
2010-09-01 2010-08-30 6.983 284,121 +3,552 0.01% 1,984,000
2010-08-27 2010-08-25 6.927 280,569 +8,878 0.01% 1,943,397
2010-08-26 2010-08-24 7.051 271,691 +26,637 0.01% 1,915,562
2010-08-24 2010-08-20 7.445 245,054 +1,775 0.01% 1,824,358
2010-08-13 2010-08-11 7.265 243,279 +1,776 0.01% 1,767,303
2010-08-12 2010-08-10 7.355 241,503 +17,758 0.01% 1,776,161
2010-08-11 2010-08-09 7.535 223,745 +8,879 0.01% 1,685,878
2010-08-10 2010-08-06 7.636 214,866 -5,328 0.01% 1,640,756
2010-08-06 2010-08-04 7.670 220,194 +3,552 0.01% 1,688,882
2010-08-05 2010-08-03 7.490 216,642 +8,879 0.01% 1,622,598
2010-08-04 2010-08-02 7.805 207,763 +8,878 0.01% 1,621,617
2010-08-03 2010-07-30 7.749 198,885 +1,776 0.01% 1,541,123
2010-07-29 2010-07-27 7.557 197,109 +8,879 0.01% 1,489,621
2010-07-27 2010-07-23 7.422 188,230 +12,430 0.01% 1,397,079
2010-07-26 2010-07-22 7.310 175,800 +5,327 0.01% 1,285,021
2010-07-23 2010-07-21 7.253 170,473 -8,878 0.00% 1,236,483
2010-07-22 2010-07-20 7.028 179,351 -1,776 0.01% 1,260,478
2010-07-21 2010-07-19 6.780 181,127 +1,776 0.01% 1,228,079
2010-07-19 2010-07-15 6.814 179,351 -3,552 0.01% 1,222,098
2010-07-14 2010-07-12 6.972 182,903 -1,776 0.01% 1,275,141
2010-07-13 2010-07-09 6.848 184,679 -1,775 0.01% 1,264,643
2010-07-06 2010-07-02 6.566 186,454 -12,431 0.01% 1,224,298
2010-07-05 2010-06-30 6.780 198,885 +1,776 0.01% 1,348,482
2010-06-30 2010-06-28 7.107 197,109 +1,776 0.01% 1,400,821
2010-06-29 2010-06-25 7.073 195,333 +3,551 0.01% 1,381,599
2010-06-28 2010-06-24 7.208 191,782 +17,758 0.01% 1,382,403
2010-06-24 2010-06-22 7.479 174,024 -3,552 0.00% 1,301,439
2010-06-23 2010-06-21 7.366 177,576 -5,327 0.01% 1,308,003
2010-06-21 2010-06-17 7.073 182,903 -5,327 0.01% 1,293,681
2010-06-15 2010-06-11 6.870 188,230 -5,327 0.01% 1,293,199
2010-06-14 2010-06-10 6.645 193,557 +5,327 0.01% 1,286,197
2010-06-09 2010-06-07 6.780 188,230 +7,103 0.01% 1,276,239
2010-06-08 2010-06-04 7.096 181,127 -3,552 0.01% 1,285,199
2010-06-04 2010-06-02 6.983 184,679 -3,551 0.01% 1,289,603
2010-06-03 2010-06-01 7.141 188,230 -7,103 0.01% 1,344,079
2010-06-02 2010-05-31 7.490 195,333 +8,879 0.01% 1,462,999
2010-05-31 2010-05-27 7.287 186,454 +1,775 0.01% 1,358,697
2010-05-27 2010-05-25 6.713 184,679 +5,328 0.01% 1,239,683
2010-05-26 2010-05-24 7.174 179,351 -14,206 0.01% 1,286,737
2010-05-25 2010-05-20 6.814 193,557 +5,327 0.01% 1,318,897
2010-05-24 2010-05-19 7.017 188,230 -5,327 0.01% 1,320,759
2010-05-20 2010-05-18 7.456 193,557 +10,654 0.01% 1,443,157
2010-05-19 2010-05-17 7.400 182,903 +3,552 0.01% 1,353,421
2010-05-18 2010-05-14 7.850 179,351 +17,757 0.01% 1,407,937
2010-05-13 2010-05-11 7.974 161,594 +5,327 0.00% 1,288,562
2010-05-12 2010-05-10 8.199 156,267 -7,103 0.00% 1,281,284
2010-05-11 2010-05-07 7.850 163,370 +12,431 0.00% 1,282,484
2010-05-10 2010-05-06 7.906 150,939 +3,551 0.00% 1,193,398
2010-05-07 2010-05-05 8.064 147,388 -8,879 0.00% 1,188,562
2010-05-04 2010-04-30 8.717 156,267 -1,775 0.00% 1,362,244
2010-05-03 2010-04-29 8.481 158,042 -3,552 0.00% 1,340,338
2010-04-30 2010-04-28 8.616 161,594 +1,776 0.00% 1,392,302
2010-04-29 2010-04-27 8.864 159,818 +1,776 0.00% 1,416,600
2010-04-27 2010-04-23 9.010 158,042 +8,878 0.00% 1,423,997
2010-04-26 2010-04-22 9.179 149,164 +5,328 0.00% 1,369,205
2010-04-22 2010-04-20 9.348 143,836 +3,551 0.00% 1,344,598
2010-04-21 2010-04-19 9.168 140,285 -10,654 0.00% 1,286,123
2010-04-20 2010-04-16 9.483 150,939 +10,654 0.00% 1,431,398
2010-04-13 2010-04-09 10.024 140,285 +8,879 0.00% 1,406,203
2010-04-09 2010-04-07 9.517 131,406 -55,048 0.00% 1,250,601
2010-04-01 2010-03-30 9.157 186,454 -37,291 0.01% 1,707,297
2010-03-29 2010-03-25 8.909 223,745 +35,515 0.01% 1,993,318
2010-03-25 2010-03-23 9.044 188,230 -8,879 0.01% 1,702,359
2010-03-24 2010-03-22 9.078 197,109 +33,739 0.01% 1,789,321
2010-03-23 2010-03-19 9.461 163,370 +30,188 0.00% 1,545,604
2010-03-19 2010-03-17 9.202 133,182 +1,776 0.00% 1,225,503
2010-03-12 2010-03-10 9.134 131,406 -5,327 0.00% 1,200,281
2010-03-10 2010-03-08 9.236 136,733 +8,879 0.00% 1,262,798
2010-03-04 2010-03-02 8.808 127,854 +3,551 0.00% 1,126,076
2010-03-02 2010-02-26 8.458 124,303 -26,636 0.00% 1,051,401
2010-03-01 2010-02-25 8.346 150,939 +26,636 0.00% 1,259,698
2010-02-23 2010-02-19 8.030 124,303 -17,757 0.00% 998,201
2010-02-19 2010-02-17 8.616 142,060 -3,552 0.00% 1,223,996
2010-02-17 2010-02-11 8.503 145,612 +7,103 0.00% 1,238,200
2010-02-12 2010-02-10 8.380 138,509 -15,982 0.00% 1,160,640
2010-02-09 2010-02-05 8.334 154,491 +8,879 0.00% 1,287,602
2010-02-08 2010-02-04 8.864 145,612 +8,879 0.00% 1,290,680
2010-02-05 2010-02-03 9.202 136,733 +35,515 0.00% 1,258,178
2010-02-04 2010-02-02 8.965 101,218 -1,776 0.00% 907,439
2010-02-03 2010-02-01 8.864 102,994 +7,103 0.00% 912,921
2010-02-02 2010-01-29 8.830 95,891 -8,879 0.00% 846,722
2010-02-01 2010-01-28 9.089 104,770 +1,776 0.00% 952,264
2010-01-27 2010-01-25 9.731 102,994 +8,879 0.00% 1,002,241
2010-01-15 2010-01-13 10.869 94,115 +3,551 0.00% 1,022,899
2010-01-14 2010-01-12 11.691 90,564 +5,328 0.00% 1,058,765
2010-01-12 2010-01-08 11.184 85,236 -28,412 0.00% 953,277
2010-01-11 2010-01-07 11.240 113,648 -1,776 0.00% 1,277,436
2010-01-08 2010-01-06 11.206 115,424 -12,430 0.00% 1,293,498
2010-01-07 2010-01-05 10.688 127,854 -10,655 0.00% 1,366,555
2010-01-06 2010-01-04 9.799 138,509 -8,879 0.00% 1,357,200
2010-01-05 2009-12-31 9.630 147,388 +8,879 0.00% 1,419,302
2009-12-29 2009-12-24 9.663 138,509 -26,636 0.00% 1,338,480
2009-12-18 2009-12-16 9.720 165,145 +26,636 0.00% 1,605,177
2009-12-17 2009-12-15 9.911 138,509 +5,327 0.00% 1,372,800
2009-12-16 2009-12-14 9.889 133,182 -17,757 0.00% 1,317,003
2009-12-15 2009-12-11 9.641 150,939 +8,879 0.00% 1,455,198
2009-12-10 2009-12-08 9.663 142,060 -1,776 0.00% 1,372,795
2009-12-09 2009-12-07 9.900 143,836 -3,552 0.00% 1,423,978
2009-12-08 2009-12-04 10.114 147,388 +5,328 0.00% 1,490,683
2009-12-07 2009-12-03 10.215 142,060 -8,879 0.00% 1,451,195
2009-12-04 2009-12-02 9.889 150,939 +14,206 0.00% 1,492,597
2009-12-01 2009-11-27 9.359 136,733 +8,879 0.00% 1,279,738
2009-11-27 2009-11-25 9.990 127,854 -3,552 0.00% 1,277,276
2009-11-26 2009-11-24 9.765 131,406 -8,879 0.00% 1,283,161
2009-11-25 2009-11-23 9.810 140,285 +8,879 0.00% 1,376,183
2009-11-24 2009-11-20 9.618 131,406 -106,545 0.00% 1,263,921
2009-11-23 2009-11-19 9.844 237,951 +8,878 0.01% 2,342,317
2009-11-19 2009-11-17 10.035 229,073 +71,031 0.01% 2,298,785
2009-11-18 2009-11-16 10.091 158,042 -1,776 0.00% 1,594,877
2009-11-17 2009-11-13 9.787 159,818 +8,879 0.00% 1,564,200
2009-11-12 2009-11-10 9.832 150,939 -7,103 0.00% 1,484,097
2009-11-05 2009-11-03 9.495 158,042 -8,879 0.00% 1,500,537
2009-11-04 2009-11-02 9.652 166,921 +8,879 0.00% 1,611,159
2009-11-03 2009-10-30 9.832 158,042 +17,757 0.00% 1,553,937
2009-11-02 2009-10-29 9.551 140,285 +14,206 0.00% 1,339,843
2009-10-28 2009-10-23 10.418 126,079 -17,757 0.00% 1,313,503
2009-10-23 2009-10-21 10.317 143,836 -10,655 0.00% 1,483,918
2009-10-21 2009-10-19 10.339 154,491 +8,879 0.00% 1,597,322
2009-10-20 2009-10-16 10.170 145,612 +8,879 0.00% 1,480,920
2009-10-19 2009-10-15 10.283 136,733 -8,879 0.00% 1,406,018
2009-10-13 2009-10-09 10.317 145,612 -8,879 0.00% 1,502,240
2009-10-12 2009-10-08 10.294 154,491 -42,618 0.00% 1,590,362
2009-10-09 2009-10-07 9.866 197,109 +33,739 0.01% 1,944,721
2009-10-08 2009-10-06 9.630 163,370 +3,552 0.00% 1,573,204
2009-10-07 2009-10-05 9.145 159,818 +8,879 0.00% 1,461,600
2009-10-06 2009-10-02 9.157 150,939 +5,327 0.00% 1,382,098
2009-10-05 2009-09-30 9.528 145,612 -8,879 0.00% 1,387,440
2009-09-30 2009-09-28 9.416 154,491 -28,412 0.00% 1,454,642
2009-09-29 2009-09-25 9.720 182,903 +8,879 0.01% 1,777,781
2009-09-28 2009-09-24 9.810 174,024 +26,636 0.00% 1,707,159
2009-09-25 2009-09-23 10.159 147,388 -17,757 0.00% 1,497,323
2009-09-24 2009-09-22 10.114 165,145 +17,757 0.00% 1,670,277
2009-09-23 2009-09-21 10.114 147,388 +5,328 0.00% 1,490,683
2009-09-22 2009-09-18 10.565 142,060 +5,327 0.00% 1,500,795
2009-09-21 2009-09-17 10.722 136,733 +1,776 0.00% 1,466,078
2009-09-16 2009-09-14 10.091 134,957 +3,551 0.00% 1,361,915
2009-09-15 2009-09-11 10.238 131,406 -7,103 0.00% 1,345,321
2009-09-11 2009-09-09 10.204 138,509 +17,758 0.00% 1,413,360
2009-09-10 2009-09-08 10.328 120,751 -8,879 0.00% 1,247,116
2009-09-09 2009-09-07 9.979 129,630 +26,636 0.00% 1,293,558
2009-09-03 2009-09-01 9.404 102,994 -1,776 0.00% 968,601
2009-09-02 2009-08-31 9.258 104,770 -8,878 0.00% 969,964
2009-08-31 2009-08-27 9.663 113,648 +8,878 0.00% 1,098,236
2009-08-28 2009-08-26 10.046 104,770 -15,981 0.00% 1,052,564
2009-08-27 2009-08-25 10.182 120,751 -7,103 0.00% 1,229,436
2009-08-26 2009-08-24 10.373 127,854 -14,206 0.00% 1,326,236
2009-08-25 2009-08-21 10.035 142,060 -26,637 0.00% 1,425,595
2009-08-21 2009-08-19 9.596 168,697 -8,879 0.00% 1,618,802
2009-08-20 2009-08-18 10.001 177,576 +40,843 0.01% 1,776,004
2009-08-19 2009-08-17 10.080 136,733 +5,327 0.00% 1,378,298
2009-08-18 2009-08-14 10.779 131,406 -35,515 0.00% 1,416,361
2009-08-17 2009-08-13 10.857 166,921 -1,776 0.00% 1,812,319
2009-08-14 2009-08-12 10.598 168,697 +19,533 0.00% 1,787,902
2009-08-13 2009-08-11 11.139 149,164 +8,879 0.00% 1,661,526
2009-08-12 2009-08-10 11.218 140,285 +5,328 0.00% 1,573,683
2009-08-11 2009-08-07 10.621 134,957 -12,431 0.00% 1,433,355
2009-08-10 2009-08-06 11.206 147,388 +5,328 0.00% 1,651,703
2009-08-06 2009-08-04 11.252 142,060 +19,533 0.00% 1,598,395
2009-08-05 2009-08-03 10.891 122,527 -37,291 0.00% 1,334,458
2009-08-04 2009-07-31 10.159 159,818 -26,636 0.00% 1,623,600
2009-08-03 2009-07-30 9.776 186,454 +30,187 0.01% 1,822,796
2009-07-30 2009-07-28 10.283 156,267 +39,067 0.00% 1,606,885
2009-07-29 2009-07-27 10.384 117,200 +7,103 0.00% 1,217,041
2009-07-24 2009-07-22 9.145 110,097 -40,842 0.00% 1,006,881
2009-07-23 2009-07-21 9.213 150,939 +26,636 0.00% 1,390,598
2009-07-22 2009-07-20 9.303 124,303 -17,757 0.00% 1,156,401
2009-07-21 2009-07-17 8.639 142,060 -67,479 0.00% 1,227,196
2009-07-20 2009-07-16 8.267 209,539 +58,600 0.01% 1,732,238
2009-07-17 2009-07-15 8.166 150,939 +3,551 0.00% 1,232,498
2009-07-16 2009-07-14 7.794 147,388 +8,879 0.00% 1,148,722
2009-07-14 2009-07-10 7.771 138,509 -8,879 0.00% 1,076,400
2009-07-13 2009-07-09 7.839 147,388 +8,879 0.00% 1,155,362
2009-07-09 2009-07-07 7.918 138,509 +1,776 0.00% 1,096,680
2009-07-07 2009-07-03 8.154 136,733 -5,327 0.00% 1,114,958
2009-07-06 2009-07-02 8.244 142,060 +8,878 0.00% 1,171,196
2009-07-03 2009-06-30 8.267 133,182 -8,878 0.00% 1,101,002
2009-07-02 2009-06-29 8.515 142,060 +8,878 0.00% 1,209,596
2009-06-30 2009-06-26 8.751 133,182 -23,085 0.00% 1,165,503
2009-06-26 2009-06-24 8.391 156,267 -8,878 0.00% 1,311,204
2009-06-25 2009-06-23 8.166 165,145 +23,085 0.00% 1,348,498
2009-06-24 2009-06-22 8.740 142,060 -26,637 0.00% 1,241,596
2009-06-23 2009-06-19 8.548 168,697 +12,430 0.00% 1,442,102
2009-06-22 2009-06-18 8.672 156,267 +23,085 0.00% 1,355,204
2009-06-19 2009-06-17 8.931 133,182 -8,878 0.00% 1,189,503
2009-06-18 2009-06-16 9.022 142,060 +8,878 0.00% 1,281,596
2009-06-17 2009-06-15 9.348 133,182 +8,879 0.00% 1,245,003
2009-06-16 2009-06-12 9.787 124,303 +3,552 0.00% 1,216,601
2009-06-15 2009-06-11 9.461 120,751 +3,551 0.00% 1,142,396
2009-06-12 2009-06-10 9.506 117,200 -24,860 0.00% 1,114,081
2009-06-11 2009-06-09 8.740 142,060 -8,879 0.00% 1,241,596
2009-06-10 2009-06-08 8.830 150,939 -44,394 0.00% 1,332,798
2009-06-09 2009-06-05 9.078 195,333 -28,412 0.01% 1,773,199
2009-06-08 2009-06-04 9.269 223,745 +102,994 0.01% 2,073,958
2009-06-05 2009-06-03 9.359 120,751 -1,776 0.00% 1,130,156
2009-06-04 2009-06-02 8.886 122,527 -1,776 0.00% 1,088,819
2009-06-03 2009-06-01 9.100 124,303 -1,776 0.00% 1,131,201
2009-06-01 2009-05-27 8.132 126,079 -40,842 0.00% 1,025,243
2009-05-27 2009-05-25 8.064 166,921 +31,964 0.00% 1,346,080
2009-05-26 2009-05-22 8.098 134,957 +8,878 0.00% 1,092,876
2009-05-21 2009-05-19 8.616 126,079 -17,757 0.00% 1,086,303
2009-05-20 2009-05-18 8.008 143,836 -10,655 0.00% 1,151,818
2009-05-19 2009-05-15 7.895 154,491 +8,879 0.00% 1,219,742
2009-05-18 2009-05-14 7.726 145,612 +8,879 0.00% 1,125,040
2009-05-14 2009-05-12 8.030 136,733 -8,879 0.00% 1,098,018
2009-05-13 2009-05-11 8.166 145,612 +8,879 0.00% 1,189,000
2009-05-12 2009-05-08 8.594 136,733 +8,879 0.00% 1,175,018
2009-05-08 2009-05-06 7.670 127,854 -8,879 0.00% 980,637
2009-05-07 2009-05-05 7.377 136,733 +8,879 0.00% 1,008,698
2009-05-06 2009-05-04 7.355 127,854 -26,637 0.00% 940,317
2009-05-05 2009-04-30 6.701 154,491 +5,327 0.00% 1,035,302
2009-04-30 2009-04-28 6.149 149,164 -8,878 0.00% 917,283
2009-04-28 2009-04-24 6.577 158,042 -24,861 0.00% 1,039,518
2009-04-27 2009-04-23 6.634 182,903 -58,600 0.01% 1,213,341
2009-04-24 2009-04-22 6.341 241,503 +17,758 0.01% 1,531,361
2009-04-23 2009-04-21 6.735 223,745 +40,842 0.01% 1,506,958
2009-04-22 2009-04-20 7.062 182,903 +14,206 0.01% 1,291,621
2009-04-21 2009-04-17 7.005 168,697 +21,309 0.00% 1,181,801
2009-04-20 2009-04-16 7.332 147,388 -14,206 0.00% 1,080,662
2009-04-17 2009-04-15 7.400 161,594 +26,637 0.00% 1,195,742
2009-04-16 2009-04-14 6.904 134,957 -5,328 0.00% 931,757
2009-04-14 2009-04-08 5.913 140,285 -8,879 0.00% 829,502
2009-04-09 2009-04-07 6.195 149,164 -10,654 0.00% 924,003
2009-04-08 2009-04-06 6.386 159,818 -12,430 0.00% 1,020,600
2009-04-07 2009-04-03 6.014 172,248 +10,654 0.00% 1,035,958
2009-04-06 2009-04-02 5.834 161,594 -7,103 0.00% 942,761
2009-04-03 2009-04-01 5.327 168,697 +8,879 0.00% 898,701
2009-04-02 2009-03-31 5.012 159,818 +19,533 0.00% 801,000
2009-03-31 2009-03-27 5.834 140,285 -3,551 0.00% 818,442
2009-03-30 2009-03-26 5.890 143,836 -3,552 0.00% 847,259
2009-03-27 2009-03-25 5.553 147,388 -85,236 0.00% 818,381
2009-03-26 2009-03-24 5.710 232,624 +3,551 0.01% 1,328,340
2009-03-25 2009-03-23 5.778 229,073 -8,878 0.01% 1,323,543
2009-03-24 2009-03-20 4.967 237,951 -3,552 0.01% 1,181,879
2009-03-23 2009-03-19 4.854 241,503 -1,776 0.01% 1,172,321
2009-03-19 2009-03-17 4.775 243,279 -53,272 0.01% 1,161,762
2009-03-18 2009-03-16 4.944 296,551 +12,430 0.01% 1,466,259
2009-03-17 2009-03-13 4.584 284,121 -12,430 0.01% 1,302,400
2009-03-16 2009-03-12 4.392 296,551 +17,757 0.01% 1,302,599
2009-03-13 2009-03-11 4.494 278,794 -26,636 0.01% 1,252,861
2009-03-12 2009-03-10 4.415 305,430 +44,394 0.01% 1,348,480
2009-03-11 2009-03-09 4.235 261,036 -8,879 0.01% 1,105,439
2009-03-10 2009-03-06 4.257 269,915 -8,879 0.01% 1,149,120
2009-03-09 2009-03-05 4.415 278,794 -35,515 0.01% 1,230,881
2009-03-06 2009-03-04 4.392 314,309 +71,030 0.01% 1,380,601
2009-03-05 2009-03-03 4.122 243,279 +8,879 0.01% 1,002,842
2009-03-04 2009-03-02 3.998 234,400 -88,788 0.01% 937,201
2009-03-03 2009-02-27 4.167 323,188 -14,206 0.01% 1,346,802
2009-03-02 2009-02-26 4.190 337,394 -3,551 0.01% 1,413,602
2009-02-27 2009-02-25 4.302 340,945 -8,879 0.01% 1,466,879
2009-02-26 2009-02-24 4.145 349,824 +23,085 0.01% 1,449,920
2009-02-25 2009-02-23 4.392 326,739 +71,030 0.01% 1,435,200
2009-02-23 2009-02-19 4.584 255,709 -53,273 0.01% 1,172,161
2009-02-20 2009-02-18 4.584 308,982 -5,327 0.01% 1,416,362
2009-02-19 2009-02-17 4.573 314,309 +21,309 0.01% 1,437,241
2009-02-17 2009-02-13 4.877 293,000 -7,103 0.01% 1,428,901
2009-02-16 2009-02-12 4.719 300,103 -17,757 0.01% 1,416,221
2009-02-13 2009-02-11 4.956 317,860 -74,582 0.01% 1,575,198
2009-02-11 2009-02-09 4.911 392,442 +165,145 0.01% 1,927,120
2009-02-10 2009-02-06 4.595 227,297 +42,618 0.01% 1,044,481
2009-02-09 2009-02-05 4.359 184,679 -8,878 0.01% 804,962
2009-02-05 2009-02-03 3.886 193,557 -94,684 0.01% 752,098
2009-01-30 2009-01-23 3.604 288,241 +5,328 0.01% 1,038,849
2009-01-29 2009-01-22 3.717 282,913 -5,328 0.01% 1,051,510
2009-01-23 2009-01-21 3.852 288,241 -5,327 0.01% 1,110,270
2009-01-22 2009-01-20 4.122 293,568 +19,533 0.01% 1,210,142
2009-01-21 2009-01-19 4.370 274,035 -42,618 0.01% 1,197,525
2009-01-20 2009-01-16 4.133 316,653 +35,515 0.01% 1,308,870
2009-01-19 2009-01-15 4.133 281,138 +8,879 0.01% 1,162,070
2009-01-16 2009-01-14 4.415 272,259 -74,582 0.01% 1,202,029
2009-01-15 2009-01-13 4.381 346,841 +44,394 0.01% 1,519,591
2009-01-14 2009-01-12 4.663 302,447 +26,637 0.01% 1,410,251
2009-01-13 2009-01-09 5.068 275,810 -99,443 0.01% 1,397,878
2009-01-12 2009-01-08 5.158 375,253 +127,855 0.01% 1,935,692
2009-01-09 2009-01-07 5.688 247,398 +3,551 0.01% 1,407,130
2009-01-08 2009-01-06 5.631 243,847 -10,333 0.01% 1,373,201
2009-01-07 2009-01-05 5.609 254,180 +5,006 0.01% 1,425,665
2009-01-06 2009-01-02 5.125 249,174 -3,552 0.01% 1,276,912
2009-01-05 2008-12-31 4.595 252,726 -35,515 0.01% 1,161,333
2009-01-02 2008-12-29 4.629 288,241 +44,394 0.01% 1,334,272
2008-12-19 2008-12-17 5.496 243,847 -387,115 0.01% 1,340,244
2008-12-18 2008-12-16 4.843 630,962 +5,328 0.02% 3,055,754
2008-12-17 2008-12-15 4.809 625,634 +301,878 0.02% 3,008,811
2008-12-16 2008-12-12 4.697 323,756 -17,757 0.01% 1,520,550
2008-12-11 2008-12-09 4.753 341,513 -44,394 0.01% 1,623,179
2008-12-10 2008-12-08 4.730 385,907 -53,273 0.01% 1,825,487
2008-12-08 2008-12-04 3.976 439,180 -35,515 0.01% 1,746,079
2008-12-03 2008-12-01 4.167 474,695 -8,879 0.01% 1,978,168
2008-12-02 2008-11-28 3.987 483,574 -88,788 0.01% 1,928,026
2008-12-01 2008-11-27 3.717 572,362 -133,181 0.02% 2,127,313
2008-11-27 2008-11-25 3.311 705,543 +474,695 0.02% 2,336,240
2008-11-20 2008-11-18 3.548 230,848 -1,776 0.01% 818,999
2008-11-18 2008-11-14 3.908 232,624 -8,879 0.01% 909,140
2008-11-14 2008-11-12 3.908 241,503 +7,103 0.01% 943,841
2008-11-13 2008-11-11 3.705 234,400 -8,879 0.01% 868,561
2008-11-12 2008-11-10 3.886 243,279 -8,878 0.01% 945,302
2008-11-11 2008-11-07 3.266 252,157 +8,878 0.01% 823,599
2008-11-07 2008-11-05 3.660 243,279 -7,103 0.01% 890,502
2008-11-06 2008-11-04 3.311 250,382 +12,431 0.01% 829,081
2008-11-05 2008-11-03 3.255 237,951 -3,552 0.01% 774,519
2008-11-03 2008-10-30 3.255 241,503 -5,327 0.01% 786,081
2008-10-31 2008-10-29 2.658 246,830 -3,552 0.01% 656,080
2008-10-30 2008-10-28 2.681 250,382 -3,551 0.01% 671,161
2008-10-29 2008-10-27 2.444 253,933 -5,327 0.01% 620,620
2008-10-28 2008-10-24 2.793 259,260 +8,878 0.01% 724,159
2008-10-21 2008-10-17 3.627 250,382 +3,552 0.01% 908,041
2008-10-20 2008-10-16 3.717 246,830 +12,430 0.01% 917,400
2008-10-16 2008-10-14 4.325 234,400 -14,206 0.01% 1,013,761
2008-10-13 2008-10-09 4.111 248,606 +8,879 0.01% 1,022,001
2008-10-09 2008-10-06 4.787 239,727 +5,327 0.01% 1,147,500
2008-10-08 2008-10-03 5.068 234,400 +71,030 0.01% 1,188,001
2008-10-02 2008-09-29 5.361 163,370 +5,328 0.00% 875,842
2008-09-30 2008-09-26 5.699 158,042 -3,552 0.00% 900,678
2008-09-29 2008-09-25 6.082 161,594 +7,103 0.00% 982,801
2008-09-25 2008-09-23 6.386 154,491 +1,637 0.00% 986,593
2008-09-24 2008-09-22 6.830 152,854 -5,271 0.00% 1,043,999
2008-09-16 2008-09-11 6.147 158,125 -61,493 0.00% 972,000
2008-09-11 2008-09-09 6.853 219,618 +63,250 0.01% 1,505,000
2008-09-10 2008-09-08 7.365 156,368 -7,028 0.00% 1,151,660
2008-09-09 2008-09-05 7.046 163,396 -1,757 0.00% 1,151,341
2008-09-08 2008-09-04 7.274 165,153 -3,514 0.00% 1,201,322
2008-09-05 2008-09-03 7.354 168,667 +3,514 0.00% 1,240,322
2008-08-29 2008-08-27 8.298 165,153 -3,514 0.00% 1,370,522
2008-08-26 2008-08-21 7.490 168,667 -1,757 0.00% 1,263,362
2008-08-25 2008-08-20 7.456 170,424 -5,270 0.00% 1,270,703
2008-08-21 2008-08-19 7.080 175,694 +1,756 0.01% 1,243,997
2008-08-20 2008-08-18 7.308 173,938 +5,271 0.01% 1,271,164
2008-08-18 2008-08-14 7.741 168,667 -17,569 0.00% 1,305,603
2008-08-11 2008-08-07 7.627 186,236 -5,271 0.01% 1,420,399
2008-08-08 2008-08-05 7.775 191,507 -5,271 0.01% 1,488,940
2008-08-07 2008-08-04 8.435 196,778 +8,785 0.01% 1,659,842
2008-08-05 2008-08-01 8.799 187,993 -12,299 0.01% 1,654,220
2008-08-04 2008-07-31 9.129 200,292 -7,027 0.01% 1,828,563
2008-07-31 2008-07-29 8.947 207,319 -1,757 0.01% 1,854,956
2008-07-30 2008-07-28 9.027 209,076 +12,298 0.01% 1,887,336
2008-07-25 2008-07-23 9.756 196,778 -15,812 0.01% 1,919,682
2008-07-23 2008-07-21 9.892 212,590 +7,027 0.01% 2,102,977
2008-07-22 2008-07-18 9.812 205,563 +17,570 0.01% 2,017,085
2008-07-21 2008-07-17 9.710 187,993 -79,063 0.01% 1,825,419
2008-07-18 2008-07-16 9.448 267,056 +86,091 0.01% 2,523,204
2008-07-17 2008-07-15 9.414 180,965 -8,785 0.01% 1,703,617
2008-07-16 2008-07-14 10.188 189,750 +3,514 0.01% 1,933,200
2008-07-15 2008-07-11 10.655 186,236 -5,271 0.01% 1,984,319
2008-07-09 2008-07-07 10.131 191,507 -3,514 0.01% 1,940,201
2008-07-08 2008-07-04 9.334 195,021 +3,514 0.01% 1,820,402
2008-07-07 2008-07-03 9.460 191,507 +5,271 0.01% 1,811,581
2008-07-03 2008-06-30 10.234 186,236 -8,785 0.01% 1,905,879
2008-07-02 2008-06-27 10.177 195,021 +1,757 0.01% 1,984,682
2008-06-30 2008-06-26 10.427 193,264 -8,785 0.01% 2,015,201
2008-06-27 2008-06-25 10.177 202,049 -10,541 0.01% 2,056,204
2008-06-24 2008-06-20 11.748 212,590 +8,784 0.01% 2,497,437
2008-06-23 2008-06-19 12.066 203,806 +33,382 0.01% 2,459,205
2008-06-20 2008-06-18 12.818 170,424 +1,757 0.00% 2,184,445
2008-06-18 2008-06-16 12.977 168,667 -10,541 0.00% 2,188,804
2008-06-16 2008-06-12 12.932 179,208 +3,514 0.01% 2,317,436
2008-06-13 2008-06-11 13.455 175,694 +7,027 0.01% 2,363,994
2008-06-12 2008-06-10 13.728 168,667 +1,757 0.00% 2,315,525
2008-06-11 2008-06-06 14.707 166,910 -26,354 0.00% 2,454,804
2008-06-10 2008-06-05 14.502 193,264 +3,514 0.01% 2,802,802
2008-06-06 2008-06-04 14.798 189,750 +29,868 0.01% 2,808,000
2008-06-05 2008-06-03 15.117 159,882 +5,271 0.00% 2,416,961
2008-06-04 2008-06-02 15.800 154,611 -3,514 0.00% 2,442,878
2008-06-03 2008-05-30 15.413 158,125 -8,785 0.00% 2,437,200
2008-05-30 2008-05-28 14.776 166,910 -14,055 0.00% 2,466,204
2008-05-29 2008-05-27 15.140 180,965 -21,084 0.01% 2,739,796
2008-05-28 2008-05-26 14.912 202,049 -3,514 0.01% 3,013,006
2008-05-27 2008-05-23 15.504 205,563 +5,271 0.01% 3,187,088
2008-05-26 2008-05-22 15.777 200,292 +31,625 0.01% 3,160,085
2008-05-23 2008-05-21 16.255 168,667 +5,271 0.00% 2,741,765
2008-05-22 2008-05-20 16.438 163,396 +21,083 0.00% 2,685,843
2008-05-21 2008-05-19 16.369 142,313 -33,381 0.00% 2,329,568
2008-05-20 2008-05-16 15.664 175,694 -1,757 0.01% 2,751,993
2008-05-19 2008-05-15 15.504 177,451 +3,513 0.01% 2,751,234
2008-05-16 2008-05-14 15.459 173,938 +14,056 0.01% 2,688,848
2008-05-15 2008-05-13 15.072 159,882 -5,271 0.00% 2,409,681
2008-05-14 2008-05-09 14.184 165,153 -7,028 0.00% 2,342,483
2008-05-09 2008-05-07 14.912 172,181 +17,570 0.00% 2,567,607
2008-05-08 2008-05-06 15.504 154,611 -7,028 0.00% 2,397,118
2008-05-07 2008-05-05 15.185 161,639 +8,785 0.00% 2,454,562
2008-05-05 2008-04-30 15.003 152,854 -17,570 0.00% 2,293,317
2008-05-02 2008-04-29 15.481 170,424 -8,784 0.00% 2,638,406
2008-04-29 2008-04-25 15.868 179,208 +14,055 0.01% 2,843,755
2008-04-28 2008-04-24 16.415 165,153 -38,653 0.00% 2,710,964
2008-04-25 2008-04-23 14.889 203,806 -5,270 0.01% 3,034,567
2008-04-24 2008-04-22 14.525 209,076 -14,056 0.01% 3,036,874
2008-04-23 2008-04-21 14.070 223,132 -3,514 0.01% 3,139,441
2008-04-22 2008-04-18 13.774 226,646 +7,028 0.01% 3,121,802
2008-04-21 2008-04-17 14.115 219,618 -8,785 0.01% 3,099,999
2008-04-18 2008-04-16 13.660 228,403 -8,785 0.01% 3,120,003
2008-04-16 2008-04-14 13.797 237,188 -1,756 0.01% 3,272,407
2008-04-15 2008-04-11 14.753 238,944 +17,569 0.01% 3,525,113
2008-04-14 2008-04-10 14.867 221,375 +3,514 0.01% 3,291,120
2008-04-11 2008-04-09 14.753 217,861 +21,083 0.01% 3,214,078
2008-04-10 2008-04-08 15.368 196,778 +15,813 0.01% 3,024,003
2008-04-07 2008-04-02 15.252 180,965 -6,212 0.01% 2,760,009
2008-04-03 2008-04-01 14.703 187,177 -17,494 0.01% 2,752,033
2008-04-02 2008-03-31 14.383 204,671 +17,494 0.01% 2,943,724
2008-04-01 2008-03-28 14.909 187,177 -17,494 0.01% 2,790,553
2008-03-31 2008-03-27 14.063 204,671 -15,744 0.01% 2,878,204
2008-03-28 2008-03-26 13.834 220,415 +6,998 0.01% 3,049,205
2008-03-26 2008-03-20 12.713 213,417 +5,248 0.01% 2,713,276
2008-03-19 2008-03-17 13.491 208,169 -1,750 0.01% 2,808,395
2008-03-18 2008-03-14 14.520 209,919 +15,744 0.01% 3,048,005
2008-03-17 2008-03-13 15.160 194,175 +10,496 0.01% 2,943,723
2008-03-14 2008-03-12 16.235 183,679 +5,248 0.01% 2,982,002
2008-03-10 2008-03-06 16.989 178,431 -8,746 0.01% 3,031,442
2008-03-07 2008-03-05 16.555 187,177 +8,746 0.01% 3,098,712
2008-03-04 2008-02-29 17.950 178,431 +17,493 0.01% 3,202,802
2008-02-26 2008-02-22 17.241 160,938 -1,749 0.00% 2,774,726
2008-02-21 2008-02-19 16.258 162,687 -3,499 0.00% 2,644,920
2008-02-18 2008-02-14 15.274 166,186 -3,498 0.00% 2,538,406
2008-02-15 2008-02-13 14.017 169,684 -13,995 0.00% 2,378,436
2008-02-14 2008-02-12 13.514 183,679 -8,746 0.01% 2,482,202
2008-02-13 2008-02-11 13.239 192,425 +17,493 0.01% 2,547,594
2008-02-12 2008-02-06 14.063 174,932 +3,498 0.01% 2,459,997
2008-02-11 2008-02-04 15.549 171,434 -3,498 0.00% 2,665,606
2008-01-31 2008-01-29 12.805 174,932 -1,750 0.01% 2,239,997
2008-01-30 2008-01-28 12.691 176,682 +1,750 0.01% 2,242,206
2008-01-29 2008-01-25 13.491 174,932 -3,499 0.01% 2,359,997
2008-01-25 2008-01-23 13.079 178,431 -188,927 0.01% 2,333,761
2008-01-24 2008-01-22 11.456 367,358 +173,183 0.01% 4,208,403
2008-01-23 2008-01-21 13.399 194,175 -3,498 0.01% 2,601,843
2008-01-22 2008-01-18 14.360 197,673 +8,746 0.01% 2,838,554
2008-01-21 2008-01-17 14.680 188,927 -139,946 0.01% 2,773,443
2008-01-18 2008-01-16 14.200 328,873 +1,750 0.01% 4,669,925
2008-01-17 2008-01-15 15.366 327,123 -6,998 0.01% 5,026,556
2008-01-16 2008-01-14 15.983 334,121 +6,998 0.01% 5,340,367
2008-01-15 2008-01-11 16.784 327,123 +19,242 0.01% 5,490,315
2008-01-14 2008-01-10 17.127 307,881 -8,746 0.01% 5,272,964
2008-01-11 2008-01-09 17.081 316,627 -377,854 0.01% 5,408,274
2008-01-10 2008-01-08 16.235 694,481 +73,472 0.02% 11,274,800
2008-01-09 2008-01-07 16.715 621,009 +5,248 0.02% 10,380,192
2008-01-08 2008-01-04 17.447 615,761 +125,951 0.02% 10,743,031
2008-01-07 2008-01-03 17.035 489,810 +36,735 0.01% 8,343,995
2008-01-04 2008-01-02 17.767 453,075 +90,965 0.01% 8,049,729
2008-01-03 2007-12-31 18.407 362,110 +94,464 0.01% 6,665,405
2007-12-28 2007-12-24 18.979 267,646 -12,246 0.01% 5,079,594
2007-12-27 2007-12-20 17.950 279,892 +19,243 0.01% 5,024,007
2007-12-21 2007-12-19 17.973 260,649 -87,466 0.01% 4,684,559
2007-12-20 2007-12-18 17.447 348,115 +90,965 0.01% 6,073,477
2007-12-18 2007-12-14 18.453 257,150 -12,246 0.01% 4,745,153
2007-12-17 2007-12-13 19.207 269,396 -10,496 0.01% 5,174,407
2007-12-14 2007-12-12 20.374 279,892 -12,245 0.01% 5,702,408
2007-12-13 2007-12-11 21.243 292,137 -8,746 0.01% 6,205,723
2007-12-12 2007-12-10 20.922 300,883 +5,248 0.01% 6,295,190
2007-12-11 2007-12-07 21.060 295,635 +12,245 0.01% 6,225,950
2007-12-07 2007-12-05 20.053 283,390 -8,747 0.01% 5,682,955
2007-12-06 2007-12-04 19.939 292,137 +6,997 0.01% 5,824,963
2007-12-05 2007-12-03 19.848 285,140 -1,749 0.01% 5,659,369
2007-12-04 2007-11-30 20.076 286,889 -3,499 0.01% 5,759,682
2007-12-03 2007-11-29 19.756 290,388 +5,248 0.01% 5,736,969
2007-11-30 2007-11-28 18.613 285,140 +1,750 0.01% 5,307,288
2007-11-29 2007-11-27 18.659 283,390 +1,749 0.01% 5,287,676
2007-11-28 2007-11-26 18.567 281,641 +1,749 0.01% 5,229,282
2007-11-27 2007-11-23 17.835 279,892 -6,997 0.01% 4,992,007
2007-11-26 2007-11-22 17.973 286,889 -5,248 0.01% 5,156,162
2007-11-21 2007-11-19 18.979 292,137 +5,248 0.01% 5,544,403
2007-11-20 2007-11-16 19.436 286,889 +5,248 0.01% 5,576,002
2007-11-19 2007-11-15 20.442 281,641 +6,997 0.01% 5,757,362
2007-11-16 2007-11-14 20.785 274,644 -253,651 0.01% 5,708,528
2007-11-15 2007-11-13 19.207 528,295 +89,215 0.02% 10,147,193
2007-11-14 2007-11-12 19.482 439,080 +87,466 0.01% 8,554,081
2007-11-13 2007-11-09 20.785 351,614 +87,466 0.01% 7,308,364
2007-11-12 2007-11-08 20.648 264,148 +6,998 0.01% 5,454,127
2007-11-09 2007-11-07 21.791 257,150 +8,746 0.01% 5,603,631
2007-11-08 2007-11-06 22.089 248,404 -3,498 0.01% 5,486,885
2007-11-07 2007-11-05 22.340 251,902 -3,499 0.01% 5,627,510
2007-11-02 2007-10-31 25.267 255,401 +1,749 0.01% 6,453,198
2007-10-31 2007-10-29 26.239 253,652 +13,995 0.01% 6,655,507
2007-10-29 2007-10-25 26.182 239,657 -5,248 0.01% 6,274,596
2007-10-26 2007-10-24 27.039 244,905 +15,744 0.01% 6,621,996
2007-10-25 2007-10-23 27.382 229,161 -26,240 0.01% 6,274,894
2007-10-24 2007-10-22 26.810 255,401 -43,733 0.01% 6,847,398
2007-10-23 2007-10-18 28.354 299,134 +38,485 0.01% 8,481,596
2007-10-22 2007-10-17 27.554 260,649 +22,741 0.01% 7,181,799
2007-10-18 2007-10-16 28.297 237,908 -40,234 0.01% 6,732,004
2007-10-17 2007-10-15 28.411 278,142 +71,722 0.01% 7,902,292
2007-10-16 2007-10-12 27.725 206,420 +5,248 0.01% 5,722,999
2007-10-15 2007-10-11 27.554 201,172 -3,499 0.01% 5,542,998
2007-10-12 2007-10-10 27.153 204,671 -5,248 0.01% 5,557,508
2007-10-11 2007-10-09 26.239 209,919 +13,995 0.01% 5,508,008
2007-10-10 2007-10-08 26.296 195,924 +5,248 0.01% 5,151,997
2007-10-09 2007-10-05 26.410 190,676 -8,747 0.01% 5,035,796
2007-10-08 2007-10-04 25.153 199,423 +12,246 0.01% 5,016,006
2007-10-05 2007-10-03 26.182 187,177 -19,243 0.01% 4,900,587
2007-10-02 2007-09-27 25.210 206,420 -17,493 0.01% 5,203,799
2007-09-28 2007-09-25 24.467 223,913 +5,248 0.01% 5,478,393
2007-09-27 2007-09-24 24.352 218,665 -3,499 0.01% 5,324,993
2007-09-25 2007-09-21 22.249 222,164 +3,499 0.01% 4,942,841
2007-09-24 2007-09-20 22.363 218,665 -3,499 0.01% 4,889,993
2007-09-21 2007-09-19 22.317 222,164 -6,997 0.01% 4,958,081
2007-09-18 2007-09-14 21.654 229,161 +6,997 0.01% 4,962,275
2007-09-17 2007-09-13 21.334 222,164 +31,488 0.01% 4,739,641
2007-09-14 2007-09-12 23.323 190,676 -1,749 0.01% 4,447,197
2007-09-13 2007-09-11 23.266 192,425 -1,750 0.01% 4,476,989
2007-09-12 2007-09-10 22.043 194,175 +1,750 0.01% 4,280,165
2007-09-11 2007-09-07 22.907 192,425 +6,997 0.01% 4,407,913
2007-09-10 2007-09-06 23.622 185,428 +6,651 0.01% 4,380,103
2007-09-07 2007-09-05 23.334 178,777 +10,414 0.01% 4,171,495
2007-09-06 2007-09-04 24.198 168,363 +8,679 0.00% 4,074,000
2007-09-04 2007-08-31 24.601 159,684 -19,093 0.00% 3,928,388
2007-09-03 2007-08-30 22.285 178,777 -8,679 0.01% 3,984,036
2007-08-31 2007-08-29 23.852 187,456 +76,371 0.01% 4,471,207
2007-08-30 2007-08-28 26.041 111,085 +76,371 0.00% 2,892,804
2007-08-28 2007-08-24 18.690 34,714 +13,886 0.00% 648,800
2007-08-27 2007-08-23 17.906 20,828 +1,735 0.00% 372,953
2007-08-24 2007-08-22 17.906 19,093 -3,471 0.00% 341,885
2007-08-22 2007-08-20 14.311 22,564 -3,472 0.00% 322,918
2007-08-21 2007-08-17 12.421 26,036 +1,736 0.00% 323,406
2007-08-15 2007-08-13 16.132 24,300 -17,357 0.00% 392,003
2007-08-14 2007-08-10 16.040 41,657 +19,093 0.00% 668,163
2007-08-13 2007-08-09 17.169 22,564 -1,736 0.00% 387,398
2007-08-10 2007-08-08 16.547 24,300 -17,357 0.00% 402,083
2007-08-09 2007-08-07 15.625 41,657 +17,357 0.00% 650,883
2007-08-02 2007-07-31 18.321 24,300 -1,736 0.00% 445,203
2007-07-31 2007-07-27 17.515 26,036 -17,357 0.00% 456,009
2007-07-30 2007-07-26 18.183 43,393 +17,357 0.00% 789,009
2007-07-24 2007-07-20 17.422 26,036 -26,035 0.00% 453,608
2007-07-23 2007-07-19 16.777 52,071 +17,357 0.00% 873,600
2007-07-19 2007-07-17 17.284 34,714 +8,678 0.00% 600,000
2007-07-18 2007-07-16 17.607 26,036 -8,678 0.00% 458,409
2007-07-17 2007-07-13 17.123 34,714 +10,414 0.00% 594,400
2007-07-03 2007-06-28 15.164 24,300 -26,035 0.00% 368,483
2007-06-28 2007-06-26 15.487 50,335 +5,207 0.00% 779,515
2007-06-27 2007-06-25 15.556 45,128 +26,035 0.00% 701,997
2007-06-26 2007-06-22 15.809 19,093 0.00% 301,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top