History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 -24,907
2021-05-07 2021-05-05 5.059 24,907 -7,116 0.00% 126,001
2021-05-03 2021-04-29 4.800 32,023 -880,311 0.00% 153,720
2021-04-30 2021-04-28 4.508 912,334 +17,791 0.03% 4,112,809
2021-04-26 2021-04-22 4.407 894,543 -19,570 0.03% 3,942,100
2021-04-23 2021-04-21 4.328 914,113 -1,779 0.03% 3,956,407
2021-04-22 2021-04-20 4.384 915,892 -17,791 0.03% 4,015,588
2021-04-21 2021-04-19 4.351 933,683 -28,464 0.03% 4,062,101
2021-04-20 2021-04-16 4.261 962,147 +28,464 0.03% 4,099,406
2021-04-19 2021-04-15 4.407 933,683 -17,790 0.03% 4,114,583
2021-04-16 2021-04-14 4.204 951,473 -197,475 0.03% 4,000,446
2021-04-14 2021-04-12 3.912 1,148,948 -3,558 0.03% 4,494,899
2021-04-13 2021-04-09 4.171 1,152,506 -28,465 0.03% 4,806,815
2021-04-09 2021-04-07 3.856 1,180,971 +12,453 0.03% 4,553,797
2021-04-08 2021-04-01 3.699 1,168,518 -169,010 0.03% 4,321,869
2021-04-07 2021-03-31 3.597 1,337,528 -8,896 0.04% 4,811,640
2021-03-29 2021-03-25 3.665 1,346,424 -10,674 0.04% 4,934,461
2021-03-26 2021-03-24 3.474 1,357,098 +8,895 0.04% 4,714,222
2021-03-22 2021-03-18 4.261 1,348,203 +17,791 0.04% 5,744,269
2021-03-19 2021-03-17 4.339 1,330,412 +8,895 0.04% 5,773,162
2021-03-18 2021-03-16 4.542 1,321,517 -16,011 0.04% 6,001,978
2021-03-17 2021-03-15 4.677 1,337,528 +12,453 0.04% 6,255,133
2021-03-16 2021-03-12 4.508 1,325,075 -5,337 0.04% 5,973,449
2021-03-15 2021-03-11 4.744 1,330,412 -64,046 0.04% 6,311,592
2021-03-12 2021-03-10 4.204 1,394,458 -14,233 0.04% 5,862,966
2021-03-09 2021-03-05 4.025 1,408,691 -3,558 0.04% 5,669,426
2021-03-08 2021-03-04 4.418 1,412,249 -5,337 0.04% 6,239,419
2021-03-05 2021-03-03 4.620 1,417,586 -3,558 0.04% 6,549,853
2021-03-01 2021-02-25 4.654 1,421,144 -17,791 0.04% 6,614,221
2021-02-26 2021-02-24 3.980 1,438,935 -69,383 0.04% 5,726,440
2021-02-25 2021-02-23 4.351 1,508,318 +35,581 0.04% 6,562,120
2021-02-24 2021-02-22 4.362 1,472,737 -37,360 0.04% 6,423,877
2021-02-23 2021-02-19 3.789 1,510,097 -8,895 0.04% 5,721,041
2021-02-22 2021-02-18 3.721 1,518,992 -35,581 0.04% 5,652,281
2021-02-19 2021-02-17 3.654 1,554,573 -17,791 0.04% 5,679,823
2021-02-18 2021-02-16 3.463 1,572,364 -272,195 0.04% 5,444,326
2021-02-17 2021-02-11 3.080 1,844,559 -17,791 0.05% 5,681,767
2021-02-16 2021-02-09 3.125 1,862,350 -81,837 0.05% 5,820,314
2021-02-10 2021-02-08 3.035 1,944,187 -96,069 0.06% 5,901,224
2021-02-09 2021-02-05 2.822 2,040,256 -58,708 0.06% 5,757,033
2021-02-05 2021-02-03 2.878 2,098,964 -8,896 0.06% 6,040,672
2021-02-04 2021-02-02 2.889 2,107,860 -28,465 0.06% 6,089,970
2021-02-02 2021-01-29 2.653 2,136,325 +8,896 0.06% 5,667,867
2021-02-01 2021-01-28 2.709 2,127,429 -1,779 0.06% 5,763,847
2021-01-28 2021-01-26 2.844 2,129,208 +33,802 0.06% 6,055,903
2021-01-27 2021-01-25 2.934 2,095,406 +88,952 0.06% 6,148,214
2021-01-26 2021-01-22 2.923 2,006,454 +26,686 0.06% 5,864,660
2021-01-25 2021-01-21 3.148 1,979,768 -71,162 0.06% 6,231,787
2021-01-21 2021-01-19 2.923 2,050,930 +17,791 0.06% 5,994,659
2021-01-20 2021-01-18 2.979 2,033,139 -8,896 0.06% 6,056,940
2021-01-19 2021-01-15 3.035 2,042,035 +8,896 0.06% 6,198,224
2021-01-18 2021-01-14 3.024 2,033,139 +110,301 0.06% 6,148,365
2021-01-15 2021-01-13 3.103 1,922,838 +10,674 0.05% 5,966,121
2021-01-14 2021-01-12 3.114 1,912,164 +106,744 0.05% 5,954,499
2021-01-13 2021-01-11 3.114 1,805,420 -62,267 0.05% 5,622,097
2021-01-12 2021-01-08 3.406 1,867,687 +30,244 0.05% 6,361,903
2021-01-11 2021-01-07 3.451 1,837,443 +1,779 0.05% 6,341,508
2021-01-08 2021-01-06 3.170 1,835,664 +53,372 0.05% 5,819,459
2021-01-07 2021-01-05 3.226 1,782,292 +17,790 0.05% 5,750,440
2021-01-06 2021-01-04 3.283 1,764,502 +17,791 0.05% 5,792,223
2021-01-05 2020-12-31 3.080 1,746,711 +8,895 0.05% 5,380,367
2020-12-29 2020-12-24 3.047 1,737,816 -83,616 0.05% 5,294,359
2020-12-28 2020-12-22 2.957 1,821,432 -8,895 0.05% 5,385,289
2020-12-23 2020-12-21 3.170 1,830,327 -8,895 0.05% 5,802,539
2020-12-22 2020-12-18 3.249 1,839,222 -69,383 0.05% 5,975,473
2020-12-21 2020-12-17 3.260 1,908,605 +96,069 0.05% 6,222,349
2020-12-17 2020-12-15 3.035 1,812,536 +26,685 0.05% 5,501,621
2020-12-15 2020-12-11 3.125 1,785,851 -21,348 0.05% 5,581,235
2020-12-11 2020-12-09 3.114 1,807,199 +17,790 0.05% 5,627,637
2020-12-10 2020-12-08 3.159 1,789,409 +10,675 0.05% 5,652,704
2020-12-09 2020-12-07 3.215 1,778,734 -32,023 0.05% 5,718,964
2020-12-08 2020-12-04 3.193 1,810,757 -3,558 0.05% 5,781,211
2020-12-07 2020-12-03 3.136 1,814,315 +32,023 0.05% 5,690,589
2020-12-04 2020-12-02 3.361 1,782,292 +8,895 0.05% 5,990,876
2020-12-03 2020-12-01 3.373 1,773,397 +5,337 0.05% 5,980,914
2020-11-30 2020-11-26 3.193 1,768,060 -8,895 0.05% 5,644,892
2020-11-27 2020-11-25 3.092 1,776,955 +3,558 0.05% 5,493,504
2020-11-26 2020-11-24 3.159 1,773,397 -106,744 0.05% 5,602,122
2020-11-25 2020-11-23 2.889 1,880,141 +40,919 0.05% 5,432,051
2020-11-23 2020-11-19 2.473 1,839,222 -8,895 0.05% 4,548,803
2020-11-18 2020-11-16 2.473 1,848,117 +39,139 0.05% 4,570,802
2020-10-15 2020-10-12 1.934 1,808,978 +1,779 0.05% 3,497,857
2020-10-06 2020-09-30 1.776 1,807,199 -8,895 0.05% 3,209,988
2020-09-29 2020-09-25 1.765 1,816,094 +8,895 0.05% 3,205,371
2020-09-14 2020-09-10 2.035 1,807,199 -17,791 0.05% 3,677,264
2020-09-10 2020-09-08 2.125 1,824,990 -40,918 0.05% 3,877,596
2020-08-24 2020-08-20 2.316 1,865,908 +17,791 0.05% 4,321,134
2020-08-12 2020-08-10 2.383 1,848,117 +8,895 0.05% 4,404,591
2020-08-11 2020-08-07 2.451 1,839,222 +40,918 0.05% 4,507,450
2020-08-07 2020-08-05 2.529 1,798,304 +8,895 0.05% 4,548,686
2020-08-06 2020-08-04 2.417 1,789,409 -151,219 0.05% 4,325,023
2020-08-03 2020-07-30 2.327 1,940,628 +62,267 0.06% 4,515,990
2020-07-31 2020-07-29 2.316 1,878,361 +88,952 0.05% 4,349,973
2020-07-24 2020-07-22 2.327 1,789,409 -56,929 0.05% 4,164,092
2020-07-23 2020-07-21 2.305 1,846,338 +42,697 0.05% 4,255,057
2020-07-22 2020-07-20 2.338 1,803,641 -8,895 0.05% 4,217,487
2020-07-20 2020-07-16 2.237 1,812,536 -8,896 0.05% 4,054,899
2020-07-17 2020-07-15 2.350 1,821,432 -32,023 0.05% 4,279,564
2020-07-16 2020-07-14 2.282 1,853,455 +40,919 0.05% 4,229,786
2020-07-14 2020-07-10 2.170 1,812,536 -26,686 0.05% 3,932,641
2020-07-13 2020-07-09 2.248 1,839,222 -72,942 0.05% 4,135,276
2020-07-09 2020-07-07 1.979 1,912,164 -8,895 0.05% 3,783,364
2020-07-08 2020-07-06 1.990 1,921,059 -53,371 0.05% 3,822,560
2020-07-07 2020-07-03 1.765 1,974,430 -533,717 0.06% 3,484,831
2020-06-29 2020-06-24 1.675 2,508,147 -44,477 0.07% 4,201,260
2020-06-22 2020-06-18 1.731 2,552,624 -533,717 0.07% 4,419,243
2020-06-16 2020-06-12 1.686 3,086,341 +14,233 0.09% 5,204,458
2020-06-11 2020-06-09 1.810 3,072,108 +67,604 0.09% 5,560,357
2020-06-10 2020-06-08 1.787 3,004,504 -1,779 0.09% 5,370,444
2020-05-13 2020-05-11 1.821 3,006,283 +21,349 0.09% 5,475,013
2020-05-11 2020-05-07 1.776 2,984,934 +5,337 0.09% 5,301,907
2020-04-27 2020-04-23 1.675 2,979,597 -5,337 0.08% 4,990,960
2020-04-17 2020-04-15 1.832 2,984,934 +266,858 0.09% 5,469,689
2020-04-16 2020-04-14 1.922 2,718,076 +8,895 0.08% 5,225,141
2020-04-15 2020-04-09 1.877 2,709,181 +266,859 0.08% 5,086,216
2020-04-14 2020-04-08 1.900 2,442,322 +85,394 0.07% 4,640,128
2020-04-09 2020-04-07 1.866 2,356,928 -169,010 0.07% 4,398,400
2020-04-06 2020-04-02 1.709 2,525,938 +300,661 0.07% 4,316,250
2020-04-02 2020-03-31 1.731 2,225,277 +5,337 0.06% 3,852,522
2020-04-01 2020-03-30 1.664 2,219,940 +88,953 0.06% 3,693,544
2020-03-18 2020-03-16 1.934 2,130,987 -35,582 0.06% 4,120,496
2020-03-11 2020-03-09 2.181 2,166,569 -44,476 0.06% 4,725,139
2020-03-03 2020-02-28 2.327 2,211,045 +338,021 0.06% 5,145,271
2020-02-18 2020-02-14 2.529 1,873,024 +71,162 0.05% 4,737,685
2020-02-10 2020-02-06 2.563 1,801,862 +17,791 0.05% 4,618,455
2020-01-22 2020-01-20 2.923 1,784,071 +44,476 0.05% 5,214,657
2020-01-21 2020-01-17 2.968 1,739,595 -8,895 0.05% 5,162,884
2020-01-14 2020-01-10 2.912 1,748,490 +8,895 0.05% 5,091,001
2020-01-06 2020-01-02 3.114 1,739,595 -7,116 0.05% 5,417,117
2020-01-03 2019-12-31 3.002 1,746,711 -17,791 0.05% 5,242,913
2019-12-03 2019-11-29 2.698 1,764,502 -17,790 0.05% 4,760,732
2019-11-22 2019-11-20 2.664 1,782,292 +17,790 0.05% 4,748,621
2019-09-10 2019-09-06 2.777 1,764,502 -44,476 0.05% 4,899,586
2019-08-26 2019-08-22 2.619 1,808,978 -1,779 0.05% 4,738,376
2019-08-23 2019-08-21 2.631 1,810,757 +8,895 0.05% 4,763,392
2019-08-08 2019-08-06 2.574 1,801,862 -44,476 0.05% 4,638,711
2019-08-07 2019-08-05 2.642 1,846,338 +44,476 0.05% 4,877,748
2019-07-25 2019-07-23 2.957 1,801,862 -8,895 0.05% 5,327,428
2019-07-18 2019-07-16 2.923 1,810,757 -10,675 0.05% 5,292,658
2019-07-09 2019-07-05 2.968 1,821,432 -8,895 0.05% 5,405,765
2019-07-08 2019-07-04 3.024 1,830,327 +17,791 0.05% 5,535,046
2019-07-02 2019-06-27 3.125 1,812,536 +8,895 0.05% 5,664,632
2019-06-21 2019-06-19 3.170 1,803,641 +17,790 0.05% 5,717,939
2019-05-16 2019-05-14 3.125 1,785,851 -8,895 0.05% 5,581,235
2019-05-06 2019-05-02 3.474 1,794,746 +17,791 0.05% 6,234,502
2019-04-10 2019-04-08 3.777 1,776,955 -7,116 0.05% 6,712,063
2019-04-08 2019-04-03 3.822 1,784,071 -49,814 0.05% 6,819,167
2019-04-02 2019-03-29 3.249 1,833,885 +42,697 0.05% 5,958,134
2019-04-01 2019-03-28 3.328 1,791,188 -8,895 0.05% 5,960,370
2019-03-25 2019-03-21 3.496 1,800,083 -8,895 0.05% 6,293,514
2019-03-22 2019-03-20 3.451 1,808,978 -12,454 0.05% 6,243,268
2019-03-14 2019-03-12 3.474 1,821,432 +14,233 0.05% 6,327,203
2019-03-13 2019-03-11 3.440 1,807,199 -8,895 0.05% 6,216,812
2019-03-12 2019-03-08 3.451 1,816,094 +60,487 0.05% 6,267,827
2019-03-08 2019-03-06 3.822 1,755,607 -26,685 0.05% 6,710,371
2019-03-05 2019-03-01 3.699 1,782,292 +10,674 0.05% 6,591,968
2019-03-04 2019-02-28 3.620 1,771,618 +17,790 0.05% 6,413,074
2019-03-01 2019-02-27 3.710 1,753,828 -17,790 0.05% 6,506,407
2019-02-28 2019-02-26 3.631 1,771,618 +35,581 0.05% 6,432,990
2019-02-27 2019-02-25 3.541 1,736,037 -26,686 0.05% 6,147,660
2019-02-26 2019-02-22 3.440 1,762,723 +8,895 0.05% 6,063,813
2019-02-21 2019-02-19 3.294 1,753,828 -17,790 0.05% 5,776,901
2019-02-20 2019-02-18 3.283 1,771,618 +8,895 0.05% 5,815,583
2019-02-19 2019-02-15 3.215 1,762,723 -1,779 0.05% 5,667,485
2019-02-15 2019-02-13 3.350 1,764,502 -53,372 0.05% 5,911,242
2019-02-14 2019-02-12 3.238 1,817,874 -35,581 0.05% 5,885,679
2019-02-12 2019-02-08 3.249 1,853,455 +8,896 0.05% 6,021,715
2019-02-08 2019-01-31 3.249 1,844,559 -8,896 0.05% 5,992,813
2019-01-30 2019-01-28 3.204 1,853,455 -8,895 0.05% 5,938,369
2019-01-25 2019-01-23 3.114 1,862,350 -8,895 0.05% 5,799,377
2019-01-24 2019-01-22 3.092 1,871,245 -5,337 0.05% 5,785,004
2019-01-23 2019-01-21 3.148 1,876,582 +35,581 0.05% 5,906,985
2019-01-22 2019-01-18 3.193 1,841,001 -99,627 0.05% 5,877,771
2019-01-10 2019-01-08 2.867 1,940,628 -8,896 0.06% 5,563,176
2019-01-09 2019-01-07 2.833 1,949,524 +8,896 0.06% 5,522,929
2019-01-07 2019-01-03 2.709 1,940,628 +17,790 0.06% 5,257,746
2019-01-02 2018-12-27 2.777 1,922,838 -88,953 0.05% 5,339,246
2018-12-28 2018-12-24 2.709 2,011,791 +85,395 0.06% 5,450,548
2018-12-27 2018-12-20 2.900 1,926,396 -1,779 0.05% 5,587,346
2018-12-19 2018-12-17 3.024 1,928,175 +8,895 0.05% 5,830,946
2018-12-14 2018-12-12 2.979 1,919,280 +3,558 0.05% 5,717,741
2018-12-12 2018-12-10 3.013 1,915,722 -8,895 0.05% 5,771,751
2018-12-11 2018-12-07 3.080 1,924,617 +26,686 0.05% 5,928,368
2018-12-06 2018-12-04 3.271 1,897,931 +8,895 0.05% 6,208,886
2018-12-04 2018-11-30 3.148 1,889,036 -8,895 0.05% 5,946,187
2018-11-30 2018-11-28 3.103 1,897,931 +5,337 0.05% 5,888,841
2018-11-29 2018-11-27 3.114 1,892,594 +92,511 0.05% 5,893,558
2018-11-28 2018-11-26 3.226 1,800,083 +8,895 0.05% 5,807,841
2018-11-23 2018-11-21 3.260 1,791,188 +8,896 0.05% 5,839,551
2018-11-22 2018-11-20 3.294 1,782,292 +28,464 0.05% 5,870,658
2018-11-20 2018-11-16 3.350 1,753,828 -26,685 0.05% 5,875,483
2018-11-19 2018-11-15 3.316 1,780,513 +3,558 0.05% 5,904,831
2018-11-15 2018-11-13 3.271 1,776,955 +26,686 0.05% 5,813,126
2018-11-12 2018-11-08 3.406 1,750,269 -1,779 0.05% 5,961,942
2018-11-06 2018-11-02 3.395 1,752,048 -8,896 0.05% 5,948,305
2018-11-05 2018-11-01 3.316 1,760,944 -17,790 0.05% 5,839,933
2018-11-02 2018-10-31 3.193 1,778,734 +17,790 0.05% 5,678,971
2018-10-31 2018-10-29 3.215 1,760,944 +7,116 0.05% 5,661,766
2018-10-30 2018-10-26 3.226 1,753,828 +26,686 0.05% 5,658,603
2018-10-25 2018-10-23 3.406 1,727,142 +8,896 0.05% 5,883,164
2018-10-23 2018-10-19 3.418 1,718,246 -10,675 0.05% 5,872,178
2018-10-19 2018-10-16 3.496 1,728,921 -8,895 0.05% 6,044,715
2018-10-18 2018-10-15 3.496 1,737,816 -3,558 0.05% 6,075,814
2018-10-16 2018-10-12 3.575 1,741,374 +17,790 0.05% 6,225,288
2018-10-12 2018-10-10 3.699 1,723,584 -5,337 0.05% 6,374,831
2018-10-11 2018-10-09 3.744 1,728,921 +8,896 0.05% 6,472,316
2018-10-10 2018-10-08 3.676 1,720,025 +10,674 0.05% 6,322,995
2018-10-09 2018-10-05 4.306 1,709,351 -5,337 0.05% 7,359,873
2018-10-08 2018-10-04 4.227 1,714,688 -16,012 0.05% 7,247,918
2018-10-04 2018-10-02 3.878 1,730,700 -3,558 0.05% 6,712,452
2018-09-28 2018-09-26 3.777 1,734,258 -16,011 0.05% 6,550,784
2018-09-27 2018-09-24 3.856 1,750,269 +3,558 0.05% 6,748,997
2018-09-26 2018-09-21 3.935 1,746,711 -28,465 0.05% 6,872,732
2018-09-21 2018-09-19 3.766 1,775,176 -40,918 0.05% 6,685,387
2018-09-17 2018-09-13 3.620 1,816,094 -26,686 0.05% 6,574,073
2018-09-12 2018-09-10 3.451 1,842,780 -35,581 0.05% 6,359,928
2018-08-31 2018-08-29 3.856 1,878,361 +1,779 0.05% 7,242,917
2018-08-30 2018-08-28 3.822 1,876,582 +8,895 0.05% 7,172,768
2018-08-29 2018-08-27 3.609 1,867,687 +8,895 0.05% 6,739,838
2018-08-23 2018-08-21 3.631 1,858,792 +53,372 0.05% 6,749,531
2018-08-21 2018-08-17 3.429 1,805,420 +17,790 0.05% 6,190,395
2018-08-20 2018-08-16 3.418 1,787,630 +23,128 0.05% 6,109,301
2018-07-31 2018-07-27 3.980 1,764,502 -1,779 0.05% 7,022,079
2018-07-27 2018-07-25 3.980 1,766,281 -8,895 0.05% 7,029,159
2018-07-26 2018-07-24 3.957 1,775,176 -10,675 0.05% 7,024,645
2018-07-13 2018-07-11 3.654 1,785,851 +1,780 0.05% 6,524,825
2018-07-11 2018-07-09 3.699 1,784,071 +14,232 0.05% 6,598,547
2018-07-03 2018-06-28 3.744 1,769,839 -1,779 0.05% 6,625,494
2018-06-27 2018-06-25 3.901 1,771,618 +3,558 0.05% 6,910,984
2018-06-26 2018-06-22 4.047 1,768,060 -3,558 0.05% 7,155,497
2018-06-22 2018-06-20 4.092 1,771,618 +8,895 0.05% 7,249,562
2018-06-21 2018-06-19 4.182 1,762,723 +26,686 0.05% 7,371,694
2018-06-20 2018-06-15 4.362 1,736,037 +23,128 0.05% 7,572,356
2018-06-14 2018-06-12 4.643 1,712,909 +8,895 0.05% 7,952,884
2018-06-13 2018-06-11 4.733 1,704,014 -26,686 0.05% 8,064,836
2018-06-12 2018-06-08 4.778 1,730,700 -8,895 0.05% 8,268,963
2018-06-08 2018-06-06 4.767 1,739,595 -8,895 0.05% 8,291,905
2018-06-06 2018-06-04 4.722 1,748,490 -202,813 0.05% 8,255,678
2018-05-31 2018-05-29 4.632 1,951,303 +202,813 0.06% 9,037,790
2018-05-30 2018-05-28 4.665 1,748,490 +17,790 0.05% 8,157,396
2018-05-29 2018-05-25 4.575 1,730,700 -12,453 0.05% 7,918,748
2018-05-28 2018-05-24 4.643 1,743,153 +12,453 0.05% 8,093,304
2018-05-25 2018-05-23 4.699 1,730,700 +8,896 0.05% 8,132,768
2018-05-24 2018-05-21 4.834 1,721,804 +17,790 0.05% 8,323,241
2018-05-23 2018-05-18 4.924 1,704,014 -21,349 0.05% 8,390,495
2018-05-21 2018-05-17 4.845 1,725,363 +14,233 0.05% 8,359,842
2018-05-15 2018-05-11 4.969 1,711,130 -5,337 0.05% 8,502,479
2018-05-14 2018-05-10 4.958 1,716,467 -17,791 0.05% 8,509,702
2018-05-08 2018-05-04 4.823 1,734,258 +14,233 0.05% 8,363,948
2018-05-07 2018-05-03 4.845 1,720,025 +8,895 0.05% 8,333,978
2018-05-04 2018-05-02 4.958 1,711,130 +16,011 0.05% 8,483,243
2018-05-02 2018-04-27 5.070 1,695,119 -56,929 0.05% 8,594,429
2018-04-27 2018-04-25 4.969 1,752,048 +16,011 0.05% 8,705,798
2018-04-26 2018-04-24 5.025 1,736,037 +39,139 0.05% 8,723,822
2018-04-25 2018-04-23 5.407 1,696,898 +5,337 0.05% 9,175,740
2018-04-24 2018-04-20 5.643 1,691,561 +5,338 0.05% 9,546,225
2018-04-23 2018-04-19 5.790 1,686,223 -58,709 0.05% 9,762,534
2018-04-19 2018-04-17 5.329 1,744,932 -17,791 0.05% 9,298,163
2018-04-18 2018-04-16 5.497 1,762,723 +17,791 0.05% 9,690,211
2018-04-17 2018-04-13 5.396 1,744,932 +26,686 0.05% 9,415,861
2018-04-16 2018-04-12 5.385 1,718,246 -21,349 0.05% 9,252,544
2018-04-13 2018-04-11 5.497 1,739,595 -8,895 0.05% 9,563,070
2018-04-12 2018-04-10 5.419 1,748,490 +26,686 0.05% 9,474,373
2018-04-11 2018-04-09 5.115 1,721,804 -17,791 0.05% 8,807,150
2018-04-06 2018-04-03 4.845 1,739,595 -8,895 0.05% 8,428,799
2018-04-03 2018-03-28 4.823 1,748,490 +35,581 0.05% 8,432,585
2018-03-27 2018-03-23 4.767 1,712,909 +1,779 0.05% 8,164,704
2018-03-26 2018-03-22 4.890 1,711,130 -33,802 0.05% 8,367,825
2018-03-23 2018-03-21 4.789 1,744,932 +44,476 0.05% 8,356,577
2018-03-08 2018-03-06 5.306 1,700,456 -5,337 0.05% 9,022,932
2018-03-06 2018-03-02 5.160 1,705,793 +10,674 0.05% 8,801,958
2018-03-05 2018-03-01 5.295 1,695,119 +1,779 0.05% 8,975,557
2018-02-26 2018-02-22 5.554 1,693,340 -8,895 0.05% 9,403,974
2018-02-23 2018-02-21 5.554 1,702,235 +8,895 0.05% 9,453,372
2018-02-21 2018-02-15 5.554 1,693,340 -5,337 0.05% 9,403,974
2018-02-14 2018-02-12 5.149 1,698,677 -35,581 0.05% 8,746,143
2018-02-13 2018-02-09 5.115 1,734,258 +14,233 0.05% 8,870,853
2018-02-12 2018-02-08 5.452 1,720,025 -35,582 0.05% 9,378,142
2018-02-09 2018-02-07 5.475 1,755,607 +19,570 0.05% 9,611,619
2018-02-08 2018-02-06 5.464 1,736,037 +19,570 0.05% 9,484,961
2018-02-07 2018-02-05 5.936 1,716,467 -24,907 0.05% 10,188,487
2018-02-06 2018-02-02 6.014 1,741,374 -3,558 0.05% 10,473,363
2018-02-05 2018-02-01 5.812 1,744,932 +53,371 0.05% 10,141,667
2018-02-02 2018-01-31 5.958 1,691,561 +48,035 0.05% 10,078,684
2018-02-01 2018-01-30 6.228 1,643,526 +10,674 0.05% 10,235,914
2018-01-31 2018-01-29 6.610 1,632,852 -12,453 0.05% 10,793,554
2018-01-30 2018-01-26 6.464 1,645,305 +28,465 0.05% 10,635,418
2018-01-29 2018-01-25 6.498 1,616,840 +8,895 0.05% 10,505,947
2018-01-26 2018-01-24 6.475 1,607,945 -71,162 0.05% 10,411,996
2018-01-25 2018-01-23 6.577 1,679,107 +60,488 0.05% 11,042,681
2018-01-24 2018-01-22 6.610 1,618,619 +80,057 0.05% 10,699,470
2018-01-23 2018-01-19 6.633 1,538,562 -8,895 0.04% 10,204,866
2018-01-19 2018-01-17 6.093 1,547,457 +21,349 0.04% 9,428,838
2018-01-18 2018-01-16 6.262 1,526,108 -42,698 0.04% 9,556,102
2018-01-17 2018-01-15 6.251 1,568,806 -17,790 0.04% 9,805,829
2018-01-16 2018-01-12 6.487 1,586,596 +8,895 0.05% 10,291,590
2018-01-12 2018-01-10 6.206 1,577,701 -3,558 0.04% 9,790,482
2018-01-11 2018-01-09 6.183 1,581,259 +17,791 0.05% 9,777,009
2018-01-10 2018-01-08 6.509 1,563,468 +17,790 0.04% 10,176,721
2018-01-09 2018-01-05 6.824 1,545,678 -3,558 0.04% 10,547,463
2018-01-05 2018-01-03 6.756 1,549,236 -3,558 0.04% 10,467,244
2018-01-04 2018-01-02 6.565 1,552,794 -14,233 0.04% 10,194,525
2018-01-02 2017-12-28 6.397 1,567,027 -14,232 0.04% 10,023,723
2017-12-29 2017-12-27 6.295 1,581,259 -8,895 0.05% 9,954,773
2017-12-28 2017-12-22 6.172 1,590,154 +26,686 0.05% 9,814,131
2017-12-21 2017-12-19 6.059 1,563,468 +28,464 0.04% 9,473,666
2017-12-19 2017-12-15 5.666 1,535,004 -1,779 0.04% 8,697,218
2017-12-12 2017-12-08 5.509 1,536,783 -7,116 0.04% 8,465,428
2017-12-08 2017-12-06 5.452 1,543,899 +28,465 0.04% 8,417,845
2017-12-01 2017-11-29 5.913 1,515,434 -8,895 0.04% 8,961,136
2017-11-29 2017-11-27 5.936 1,524,329 -8,896 0.04% 9,048,007
2017-11-28 2017-11-24 5.981 1,533,225 +24,907 0.04% 9,169,757
2017-11-27 2017-11-23 6.161 1,508,318 +8,896 0.04% 9,292,098
2017-11-24 2017-11-22 5.812 1,499,422 -1,780 0.04% 8,714,746
2017-11-23 2017-11-21 5.902 1,501,202 +3,559 0.04% 8,860,102
2017-11-22 2017-11-20 5.700 1,497,643 -5,338 0.04% 8,536,042
2017-11-21 2017-11-17 6.014 1,502,981 -8,895 0.04% 9,039,566
2017-11-17 2017-11-15 6.408 1,511,876 +3,558 0.04% 9,687,938
2017-11-15 2017-11-13 6.295 1,508,318 -26,686 0.04% 9,495,574
2017-11-14 2017-11-10 6.532 1,535,004 +23,128 0.04% 10,025,960
2017-11-13 2017-11-09 6.498 1,511,876 +17,791 0.04% 9,823,909
2017-11-08 2017-11-06 6.745 1,494,085 -16,012 0.04% 10,077,826
2017-11-07 2017-11-03 6.768 1,510,097 +5,337 0.04% 10,219,782
2017-11-03 2017-11-01 6.835 1,504,760 +14,233 0.04% 10,285,162
2017-11-02 2017-10-31 7.060 1,490,527 -8,895 0.04% 10,523,005
2017-10-31 2017-10-27 7.139 1,499,422 +8,895 0.04% 10,703,798
2017-10-26 2017-10-24 7.386 1,490,527 -3,558 0.04% 11,008,940
2017-10-24 2017-10-20 7.723 1,494,085 -12,454 0.04% 11,539,111
2017-10-23 2017-10-19 7.498 1,506,539 +5,337 0.04% 11,296,568
2017-10-20 2017-10-18 7.701 1,501,202 -5,337 0.04% 11,560,324
2017-10-18 2017-10-16 8.117 1,506,539 +42,376 0.04% 12,228,069
2017-10-11 2017-10-09 7.824 1,464,163 -3,558 0.04% 11,456,157
2017-10-09 2017-10-04 8.207 1,467,721 -5,338 0.04% 12,044,996
2017-10-06 2017-10-03 8.128 1,473,059 -8,895 0.04% 11,972,883
2017-10-04 2017-09-29 7.881 1,481,954 +3,558 0.04% 11,678,661
2017-09-29 2017-09-27 7.588 1,478,396 -5,337 0.04% 11,218,502
2017-09-28 2017-09-26 7.206 1,483,733 -5,337 0.04% 10,691,880
2017-09-27 2017-09-25 7.532 1,489,070 -8,895 0.04% 11,215,799
2017-09-26 2017-09-22 7.869 1,497,965 +14,232 0.04% 11,787,997
2017-09-25 2017-09-21 8.150 1,483,733 -3,558 0.04% 12,093,000
2017-09-22 2017-09-20 8.139 1,487,291 +19,570 0.04% 12,105,279
2017-09-21 2017-09-19 7.465 1,467,721 -7,117 0.04% 10,955,997
2017-09-20 2017-09-18 7.453 1,474,838 -5,337 0.04% 10,992,542
2017-09-19 2017-09-15 7.487 1,480,175 +26,686 0.04% 11,082,241
2017-09-18 2017-09-14 7.813 1,453,489 -14,232 0.04% 11,356,300
2017-09-15 2017-09-13 7.645 1,467,721 -1,780 0.04% 11,219,997
2017-09-14 2017-09-12 7.341 1,469,501 -10,674 0.04% 10,787,564
2017-09-13 2017-09-11 6.880 1,480,175 -87,174 0.04% 10,183,681
2017-09-12 2017-09-08 6.644 1,567,349 -44,476 0.04% 10,413,423
2017-09-11 2017-09-07 6.464 1,611,825 +19,570 0.05% 10,419,000
2017-09-08 2017-09-06 6.532 1,592,255 +53,371 0.05% 10,399,897
2017-09-06 2017-09-04 6.565 1,538,884 -3,558 0.04% 10,103,202
2017-09-05 2017-09-01 6.700 1,542,442 -62,267 0.04% 10,334,641
2017-08-31 2017-08-29 6.071 1,604,709 -21,348 0.05% 9,741,601
2017-08-29 2017-08-25 6.026 1,626,057 -7,117 0.05% 9,798,077
2017-08-28 2017-08-24 5.857 1,633,174 +17,791 0.05% 9,565,562
2017-08-25 2017-08-22 6.093 1,615,383 +8,895 0.05% 9,842,719
2017-08-24 2017-08-21 6.037 1,606,488 -3,558 0.05% 9,698,221
2017-08-22 2017-08-18 6.026 1,610,046 -88,953 0.05% 9,701,600
2017-08-21 2017-08-17 6.183 1,698,999 -5,337 0.05% 10,505,001
2017-08-18 2017-08-16 6.059 1,704,336 -5,337 0.05% 10,327,240
2017-08-17 2017-08-15 5.801 1,709,673 +17,790 0.05% 9,917,519
2017-08-16 2017-08-14 6.037 1,691,883 +30,244 0.05% 10,213,743
2017-08-15 2017-08-11 5.835 1,661,639 -28,464 0.05% 9,694,922
2017-08-14 2017-08-10 6.408 1,690,103 -1,780 0.05% 10,829,997
2017-08-11 2017-08-09 6.756 1,691,883 -78,278 0.05% 11,431,023
2017-08-10 2017-08-08 6.520 1,770,161 +92,511 0.05% 11,542,000
2017-08-09 2017-08-07 6.037 1,677,650 +8,895 0.05% 10,127,819
2017-08-08 2017-08-04 5.677 1,668,755 -30,244 0.05% 9,473,801
2017-08-07 2017-08-03 5.947 1,698,999 +14,233 0.05% 10,103,901
2017-08-04 2017-08-02 5.778 1,684,766 -8,896 0.05% 9,735,158
2017-08-03 2017-08-01 5.509 1,693,662 -7,116 0.05% 9,329,602
2017-08-02 2017-07-31 5.509 1,700,778 -7,116 0.05% 9,368,801
2017-07-26 2017-07-24 5.261 1,707,894 -8,895 0.05% 8,985,600
2017-07-25 2017-07-21 5.239 1,716,789 -8,896 0.05% 8,993,798
2017-07-24 2017-07-20 5.272 1,725,685 +8,896 0.05% 9,098,602
2017-07-21 2017-07-19 5.419 1,716,789 -8,896 0.05% 9,302,598
2017-07-19 2017-07-17 5.115 1,725,685 -5,337 0.05% 8,827,002
2017-07-18 2017-07-14 4.924 1,731,022 +5,337 0.05% 8,523,481
2017-07-17 2017-07-13 4.767 1,725,685 -8,895 0.05% 8,225,602
2017-07-13 2017-07-11 4.575 1,734,580 -8,895 0.05% 7,936,500
2017-07-11 2017-07-07 4.823 1,743,475 -12,454 0.05% 8,408,399
2017-07-10 2017-07-06 4.722 1,755,929 +8,896 0.05% 8,290,802
2017-07-07 2017-07-05 4.688 1,747,033 -21,349 0.05% 8,189,879
2017-07-06 2017-07-04 4.654 1,768,382 -17,791 0.05% 8,230,320
2017-07-05 2017-07-03 4.677 1,786,173 -8,895 0.05% 8,353,282
2017-07-04 2017-06-30 4.497 1,795,068 +8,895 0.05% 8,072,001
2017-07-03 2017-06-29 4.542 1,786,173 -37,360 0.05% 8,112,322
2017-06-30 2017-06-28 4.463 1,823,533 -65,825 0.05% 8,138,501
2017-06-28 2017-06-26 4.351 1,889,358 +8,895 0.05% 8,219,881
2017-06-27 2017-06-23 4.306 1,880,463 -26,685 0.05% 8,096,622
2017-06-26 2017-06-22 4.407 1,907,148 +81,836 0.05% 8,404,478
2017-06-23 2017-06-21 4.530 1,825,312 -10,674 0.05% 8,269,561
2017-06-22 2017-06-20 4.553 1,835,986 +23,128 0.05% 8,359,200
2017-06-21 2017-06-19 4.407 1,812,858 -305,998 0.05% 7,988,958
2017-06-16 2017-06-14 4.441 2,118,856 -473,229 0.06% 9,408,900
2017-06-15 2017-06-13 4.294 2,592,085 +10,674 0.07% 11,131,480
2017-06-12 2017-06-08 4.137 2,581,411 -8,895 0.07% 10,679,361
2017-06-09 2017-06-07 4.193 2,590,306 -46,255 0.07% 10,861,760
2017-06-06 2017-06-02 4.002 2,636,561 +14,232 0.08% 10,551,838
2017-06-05 2017-06-01 4.081 2,622,329 +8,895 0.07% 10,701,240
2017-06-01 2017-05-29 4.137 2,613,434 +17,791 0.07% 10,811,841
2017-05-31 2017-05-26 4.137 2,595,643 -17,791 0.07% 10,738,239
2017-05-29 2017-05-25 4.058 2,613,434 -26,686 0.07% 10,606,181
2017-05-25 2017-05-23 4.013 2,640,120 -3,558 0.08% 10,595,762
2017-05-24 2017-05-22 4.070 2,643,678 +12,454 0.08% 10,758,641
2017-05-23 2017-05-19 4.002 2,631,224 +35,581 0.08% 10,530,479
2017-05-22 2017-05-18 3.923 2,595,643 -8,895 0.07% 10,183,819
2017-05-19 2017-05-17 3.991 2,604,538 +8,895 0.07% 10,394,398
2017-05-18 2017-05-16 3.980 2,595,643 +8,895 0.07% 10,329,719
2017-05-10 2017-05-08 3.980 2,586,748 -138,766 0.07% 10,294,321
2017-05-08 2017-05-04 4.115 2,725,514 +3,558 0.08% 11,214,239
2017-05-04 2017-04-28 4.306 2,721,956 +17,790 0.08% 11,719,799
2017-05-02 2017-04-27 4.373 2,704,166 -439,426 0.08% 11,825,602
2017-04-26 2017-04-24 4.452 3,143,592 +8,895 0.09% 13,994,638
2017-04-25 2017-04-21 4.553 3,134,697 -8,895 0.09% 14,272,199
2017-04-20 2017-04-18 4.542 3,143,592 -35,582 0.09% 14,277,358
2017-04-19 2017-04-13 4.373 3,179,174 +17,791 0.09% 13,902,862
2017-04-18 2017-04-12 4.429 3,161,383 -5,337 0.09% 14,002,760
2017-04-12 2017-04-10 4.553 3,166,720 +8,895 0.09% 14,417,999
2017-04-11 2017-04-07 4.575 3,157,825 -35,581 0.09% 14,448,500
2017-04-10 2017-04-06 4.519 3,193,406 +35,581 0.09% 14,431,800
2017-04-06 2017-04-03 4.407 3,157,825 -23,128 0.09% 13,916,000
2017-03-31 2017-03-29 4.238 3,180,953 -5,337 0.09% 13,481,521
2017-03-28 2017-03-24 4.317 3,186,290 +8,895 0.09% 13,754,881
2017-03-24 2017-03-22 4.328 3,177,395 +16,012 0.09% 13,752,202
2017-03-22 2017-03-20 4.429 3,161,383 +19,570 0.09% 14,002,760
2017-03-21 2017-03-17 4.519 3,141,813 +8,895 0.09% 14,198,638
2017-03-20 2017-03-16 4.654 3,132,918 -5,337 0.09% 14,581,079
2017-03-17 2017-03-15 4.429 3,138,255 -8,896 0.09% 13,900,319
2017-03-16 2017-03-14 4.441 3,147,151 +8,896 0.09% 13,975,102
2017-03-15 2017-03-13 4.474 3,138,255 -5,337 0.09% 14,041,439
2017-03-14 2017-03-10 4.441 3,143,592 +10,674 0.09% 13,959,298
2017-03-10 2017-03-08 4.575 3,132,918 +35,581 0.09% 14,334,539
2017-03-08 2017-03-06 4.722 3,097,337 -5,337 0.09% 14,624,400
2017-03-07 2017-03-03 4.643 3,102,674 +7,116 0.09% 14,405,439
2017-03-06 2017-03-02 4.722 3,095,558 +12,453 0.09% 14,616,000
2017-02-24 2017-02-22 4.778 3,083,105 -3,558 0.09% 14,730,502
2017-02-22 2017-02-20 4.654 3,086,663 +3,558 0.09% 14,365,801
2017-02-20 2017-02-16 4.778 3,083,105 +5,338 0.09% 14,730,502
2017-02-17 2017-02-15 4.834 3,077,767 -44,477 0.09% 14,877,998
2017-02-15 2017-02-13 4.733 3,122,244 -17,790 0.09% 14,777,101
2017-02-13 2017-02-09 4.553 3,140,034 +5,337 0.09% 14,296,498
2017-02-09 2017-02-07 4.542 3,134,697 -8,895 0.09% 14,236,959
2017-02-08 2017-02-06 4.575 3,143,592 -8,896 0.09% 14,383,378
2017-02-07 2017-02-03 4.508 3,152,488 +8,896 0.09% 14,211,441
2017-02-06 2017-02-02 4.688 3,143,592 +17,790 0.09% 14,736,778
2017-02-01 2017-01-25 4.587 3,125,802 +8,895 0.09% 14,337,120
2017-01-26 2017-01-24 4.396 3,116,907 -42,697 0.09% 13,700,642
2017-01-25 2017-01-23 4.036 3,159,604 +3,558 0.09% 12,751,680
2017-01-12 2017-01-10 3.687 3,156,046 -35,581 0.09% 11,637,440
2017-01-10 2017-01-06 3.710 3,191,627 +35,581 0.09% 11,840,400
2017-01-09 2017-01-05 3.744 3,156,046 -12,453 0.09% 11,814,840
2017-01-03 2016-12-29 3.463 3,168,499 -35,581 0.09% 10,970,959
2016-12-29 2016-12-23 3.496 3,204,080 +8,895 0.09% 11,202,219
2016-12-20 2016-12-16 3.609 3,195,185 -8,895 0.09% 11,530,320
2016-12-13 2016-12-09 3.946 3,204,080 -3,559 0.09% 12,643,018
2016-12-09 2016-12-07 3.991 3,207,639 +8,896 0.09% 12,801,302
2016-12-02 2016-11-30 3.890 3,198,743 +444,764 0.09% 12,442,159
2016-12-01 2016-11-29 4.058 2,753,979 -8,895 0.08% 11,176,559
2016-11-30 2016-11-28 4.092 2,762,874 +889,528 0.08% 11,305,838
2016-11-28 2016-11-24 4.025 1,873,346 -3,558 0.05% 7,539,479
2016-11-24 2016-11-22 3.822 1,876,904 +17,790 0.05% 7,173,998
2016-11-14 2016-11-10 3.777 1,859,114 -5,337 0.05% 7,022,401
2016-11-11 2016-11-09 3.451 1,864,451 -8,895 0.05% 6,434,720
2016-11-02 2016-10-31 3.238 1,873,346 -3,558 0.05% 6,065,279
2016-10-19 2016-10-17 3.260 1,876,904 -17,791 0.05% 6,118,999
2016-09-06 2016-09-02 3.238 1,894,695 -88,953 0.05% 6,134,400
2016-09-05 2016-09-01 3.249 1,983,648 -88,953 0.06% 6,444,701
2016-08-29 2016-08-25 3.215 2,072,601 -8,895 0.06% 6,663,801
2016-08-24 2016-08-22 3.204 2,081,496 -12,453 0.06% 6,669,000
2016-08-19 2016-08-17 3.226 2,093,949 -88,953 0.06% 6,755,979
2016-08-10 2016-08-08 3.170 2,182,902 +12,453 0.06% 6,920,280
2016-08-05 2016-08-03 3.092 2,170,449 -8,895 0.06% 6,710,001
2016-07-26 2016-07-22 2.867 2,179,344 +8,895 0.06% 6,247,500
2016-07-21 2016-07-19 2.923 2,170,449 -8,895 0.06% 6,344,001
2016-07-19 2016-07-15 3.002 2,179,344 +7,116 0.06% 6,541,500
2016-07-13 2016-07-11 3.024 2,172,228 -32,023 0.06% 6,568,981
2016-07-04 2016-06-29 2.732 2,204,251 -8,895 0.06% 6,021,541
2016-06-16 2016-06-14 2.653 2,213,146 +88,953 0.06% 5,871,680
2016-06-14 2016-06-10 2.709 2,124,193 -8,896 0.06% 5,755,079
2016-04-25 2016-04-21 3.092 2,133,089 -1,779 0.06% 6,594,502
2016-04-22 2016-04-20 3.024 2,134,868 -8,895 0.06% 6,456,001
2016-04-18 2016-04-14 3.058 2,143,763 -8,895 0.06% 6,555,200
2016-04-15 2016-04-13 3.069 2,152,658 +32,023 0.06% 6,606,600
2016-04-14 2016-04-12 3.002 2,120,635 -8,895 0.06% 6,365,280
2016-04-08 2016-04-06 2.900 2,129,530 +8,895 0.06% 6,176,519
2016-03-31 2016-03-29 2.788 2,120,635 +8,895 0.06% 5,912,320
2016-03-30 2016-03-24 2.833 2,111,740 +88,953 0.06% 5,982,480
2016-03-24 2016-03-22 2.934 2,022,787 -32,023 0.06% 5,935,140
2016-03-22 2016-03-18 3.035 2,054,810 -1,779 0.06% 6,237,000
2016-03-18 2016-03-16 2.979 2,056,589 -8,895 0.06% 6,126,800
2016-03-17 2016-03-15 2.979 2,065,484 -17,791 0.06% 6,153,299
2016-03-15 2016-03-11 3.035 2,083,275 -26,686 0.06% 6,323,400
2016-03-14 2016-03-10 2.968 2,109,961 +92,511 0.06% 6,262,081
2016-03-11 2016-03-09 3.024 2,017,450 +17,791 0.06% 6,100,920
2016-03-10 2016-03-08 3.215 1,999,659 +80,057 0.06% 6,429,279
2016-03-09 2016-03-07 3.181 1,919,602 +48,035 0.05% 6,107,141
2016-03-08 2016-03-04 3.238 1,871,567 -44,477 0.05% 6,059,519
2016-03-07 2016-03-03 3.204 1,916,044 +12,454 0.05% 6,138,901
2016-03-04 2016-03-02 3.136 1,903,590 +7,116 0.05% 5,970,599
2016-03-02 2016-02-29 2.990 1,896,474 +44,476 0.05% 5,671,120
2016-03-01 2016-02-26 3.260 1,851,998 +7,117 0.05% 6,037,801
2016-02-29 2016-02-25 3.103 1,844,881 -3,559 0.05% 5,724,239
2016-02-26 2016-02-24 3.215 1,848,440 -53,371 0.05% 5,943,082
2016-02-12 2016-02-05 2.822 1,901,811 +26,686 0.05% 5,366,379
2016-02-11 2016-02-04 2.799 1,875,125 +8,895 0.05% 5,248,919
2016-02-05 2016-02-03 2.799 1,866,230 +26,686 0.05% 5,224,020
2016-02-03 2016-02-01 2.619 1,839,544 +8,895 0.05% 4,818,439
2015-12-30 2015-12-28 2.900 1,830,649 -8,895 0.05% 5,309,640
2015-12-09 2015-12-07 2.709 1,839,544 +71,162 0.05% 4,983,879
2015-11-27 2015-11-25 2.732 1,768,382 -12,453 0.05% 4,830,840
2015-11-26 2015-11-24 2.743 1,780,835 +5,337 0.05% 4,884,879
2015-11-17 2015-11-13 2.766 1,775,498 +8,895 0.05% 4,910,159
2015-11-03 2015-10-30 2.822 1,766,603 +8,895 0.05% 4,984,860
2015-10-27 2015-10-23 2.957 1,757,708 +17,791 0.05% 5,196,881
2015-10-13 2015-10-09 3.159 1,739,917 +12,453 0.05% 5,496,360
2015-10-09 2015-10-07 3.159 1,727,464 -8,895 0.05% 5,457,021
2015-10-02 2015-09-29 2.676 1,736,359 -88,953 0.05% 4,645,760
2015-09-24 2015-09-22 2.945 1,825,312 +88,953 0.05% 5,376,241
2015-09-23 2015-09-21 2.990 1,736,359 +8,895 0.05% 5,192,320
2015-09-22 2015-09-18 3.002 1,727,464 -5,337 0.05% 5,185,141
2015-09-17 2015-09-15 2.934 1,732,801 -14,232 0.05% 5,084,280
2015-09-15 2015-09-11 2.945 1,747,033 +14,232 0.05% 5,145,679
2015-09-09 2015-09-07 2.833 1,732,801 +3,558 0.05% 4,908,960
2015-09-08 2015-09-04 2.788 1,729,243 -8,895 0.05% 4,821,121
2015-08-31 2015-08-27 2.867 1,738,138 -88,953 0.05% 4,982,700
2015-08-27 2015-08-25 2.664 1,827,091 +88,953 0.05% 4,867,980
2015-08-24 2015-08-20 3.013 1,738,138 +8,895 0.05% 5,236,720
2015-08-14 2015-08-12 3.384 1,729,243 -5,337 0.05% 5,851,441
2015-08-13 2015-08-11 3.451 1,734,580 -74,720 0.05% 5,986,500
2015-08-12 2015-08-10 3.451 1,809,300 -74,721 0.05% 6,244,379
2015-08-11 2015-08-07 3.092 1,884,021 +12,454 0.05% 5,824,501
2015-08-07 2015-08-05 3.013 1,871,567 +3,558 0.05% 5,638,719
2015-08-03 2015-07-30 3.080 1,868,009 +44,476 0.05% 5,754,000
2015-07-31 2015-07-29 3.136 1,823,533 +97,848 0.05% 5,719,501
2015-07-29 2015-07-27 3.136 1,725,685 -103,185 0.05% 5,412,601
2015-07-22 2015-07-20 3.451 1,828,870 +8,895 0.05% 6,311,920
2015-07-21 2015-07-17 3.485 1,819,975 +1,779 0.05% 6,342,601
2015-07-17 2015-07-15 3.373 1,818,196 -3,558 0.05% 6,132,002
2015-07-15 2015-07-13 3.665 1,821,754 +8,896 0.05% 6,676,481
2015-07-14 2015-07-10 3.620 1,812,858 -5,338 0.05% 6,562,359
2015-07-13 2015-07-09 3.283 1,818,196 +7,117 0.05% 5,968,481
2015-07-10 2015-07-08 3.002 1,811,079 +90,732 0.05% 5,436,119
2015-07-09 2015-07-07 3.283 1,720,347 -1,780 0.05% 5,647,279
2015-07-07 2015-07-03 3.968 1,722,127 +112,081 0.05% 6,834,082
2015-07-03 2015-06-30 4.396 1,610,046 +1,779 0.05% 7,077,100
2015-07-02 2015-06-29 4.339 1,608,267 -7,116 0.05% 6,978,880
2015-06-29 2015-06-25 4.530 1,615,383 +7,116 0.05% 7,318,479
2015-06-26 2015-06-24 4.575 1,608,267 +8,895 0.05% 7,358,560
2015-06-19 2015-06-17 4.733 1,599,372 +3,558 0.05% 7,569,582
2015-06-18 2015-06-16 4.654 1,595,814 +8,896 0.05% 7,427,162
2015-06-17 2015-06-15 4.890 1,586,918 -7,116 0.05% 7,760,399
2015-06-16 2015-06-12 4.946 1,594,034 +7,116 0.05% 7,884,798
2015-06-15 2015-06-11 4.823 1,586,918 +8,895 0.05% 7,653,359
2015-06-12 2015-06-10 4.868 1,578,023 -17,791 0.04% 7,681,420
2015-06-11 2015-06-09 4.857 1,595,814 +8,896 0.05% 7,750,082
2015-06-02 2015-05-29 5.250 1,586,918 -67,604 0.05% 8,331,279
2015-06-01 2015-05-28 5.250 1,654,522 +21,348 0.05% 8,686,198
2015-05-26 2015-05-21 5.419 1,633,174 +8,896 0.05% 8,849,522
2015-05-21 2015-05-19 5.576 1,624,278 -88,953 0.05% 9,056,958
2015-05-19 2015-05-15 5.846 1,713,231 -106,744 0.05% 10,015,199
2015-05-18 2015-05-14 5.778 1,819,975 -359,369 0.05% 10,516,442
2015-05-14 2015-05-12 5.317 2,179,344 +8,895 0.06% 11,588,500
2015-05-12 2015-05-08 5.329 2,170,449 +62,267 0.06% 11,565,602
2015-05-11 2015-05-07 5.317 2,108,182 +3,558 0.06% 11,210,101
2015-05-08 2015-05-06 5.722 2,104,624 -17,790 0.06% 12,042,942
2015-05-06 2015-05-04 5.981 2,122,414 -8,895 0.06% 12,693,519
2015-05-04 2015-04-29 5.823 2,131,309 +8,895 0.06% 12,411,277
2015-04-30 2015-04-28 6.104 2,122,414 +5,337 0.06% 12,955,979
2015-04-29 2015-04-27 6.048 2,117,077 -35,581 0.06% 12,804,400
2015-04-28 2015-04-24 5.756 2,152,658 -213,487 0.06% 12,390,399
2015-04-27 2015-04-23 5.823 2,366,145 +26,686 0.07% 13,778,801
2015-04-22 2015-04-20 5.520 2,339,459 -17,791 0.07% 12,913,300
2015-04-21 2015-04-17 5.902 2,357,250 +273,975 0.07% 13,912,502
2015-04-20 2015-04-16 5.621 2,083,275 -8,895 0.06% 11,710,000
2015-04-16 2015-04-14 5.497 2,092,170 +1,779 0.06% 11,501,279
2015-04-15 2015-04-13 5.733 2,090,391 +17,790 0.06% 11,984,999
2015-04-14 2015-04-10 5.711 2,072,601 -122,754 0.06% 11,836,402
2015-04-13 2015-04-09 5.756 2,195,355 +10,674 0.06% 12,636,157
2015-04-10 2015-04-08 5.239 2,184,681 -26,686 0.06% 11,444,959
2015-04-08 2015-04-01 4.474 2,211,367 -19,570 0.06% 9,894,280
2015-04-02 2015-03-31 4.317 2,230,937 -17,790 0.06% 9,630,722
2015-04-01 2015-03-30 4.463 2,248,727 +293,544 0.06% 10,036,159
2015-03-31 2015-03-27 4.227 1,955,183 -8,895 0.06% 8,264,481
2015-03-13 2015-03-11 4.036 1,964,078 +5,337 0.06% 7,926,719
2015-03-12 2015-03-10 4.103 1,958,741 -14,232 0.06% 8,037,300
2015-03-04 2015-03-02 4.193 1,972,973 -12,454 0.06% 8,273,138
2015-02-24 2015-02-18 4.036 1,985,427 -17,790 0.06% 8,012,881
2015-02-04 2015-02-02 3.901 2,003,217 -35,582 0.06% 7,814,438
2015-02-02 2015-01-29 4.070 2,038,799 -53,371 0.06% 8,297,042
2015-01-23 2015-01-21 4.306 2,092,170 -21,349 0.06% 9,008,159
2015-01-21 2015-01-19 4.148 2,113,519 +3,558 0.06% 8,767,440
2015-01-16 2015-01-14 4.362 2,109,961 -17,790 0.06% 9,203,361
2015-01-15 2015-01-13 4.384 2,127,751 -8,896 0.06% 9,328,799
2015-01-14 2015-01-12 4.441 2,136,647 +23,128 0.06% 9,487,902
2015-01-13 2015-01-09 4.530 2,113,519 -8,895 0.06% 9,575,280
2015-01-12 2015-01-08 4.609 2,122,414 -5,337 0.06% 9,782,599
2015-01-09 2015-01-07 4.665 2,127,751 -273,975 0.06% 9,926,798
2015-01-08 2015-01-06 4.542 2,401,726 +240,173 0.07% 10,908,000
2015-01-07 2015-01-05 4.474 2,161,553 -44,477 0.06% 9,671,398
2015-01-05 2014-12-31 4.036 2,206,030 +1,779 0.06% 8,903,201
2015-01-02 2014-12-29 4.092 2,204,251 -17,790 0.06% 9,019,921
2014-12-30 2014-12-24 3.980 2,222,041 -8,896 0.06% 8,842,919
2014-12-29 2014-12-22 4.081 2,230,937 -17,790 0.06% 9,104,042
2014-12-23 2014-12-19 4.036 2,248,727 -17,791 0.06% 9,075,519
2014-12-22 2014-12-18 3.789 2,266,518 -177,905 0.06% 8,586,761
2014-12-19 2014-12-17 3.699 2,444,423 -72,942 0.07% 9,040,919
2014-12-18 2014-12-16 3.755 2,517,365 -3,558 0.07% 9,452,201
2014-12-16 2014-12-12 3.811 2,520,923 +88,953 0.07% 9,607,261
2014-12-15 2014-12-11 3.811 2,431,970 -12,453 0.07% 9,268,260
2014-12-12 2014-12-10 3.822 2,444,423 -177,906 0.07% 9,343,199
2014-12-11 2014-12-09 3.789 2,622,329 +8,895 0.07% 9,934,760
2014-12-10 2014-12-08 3.946 2,613,434 +44,477 0.07% 10,312,381
2014-12-04 2014-12-02 3.732 2,568,957 +88,953 0.07% 9,588,159
2014-12-02 2014-11-28 3.789 2,480,004 +88,952 0.07% 9,395,558
2014-12-01 2014-11-27 3.777 2,391,052 -8,895 0.07% 9,031,681
2014-11-28 2014-11-26 3.766 2,399,947 -8,895 0.07% 9,038,300
2014-11-21 2014-11-19 3.721 2,408,842 -88,953 0.07% 8,963,479
2014-11-20 2014-11-18 3.699 2,497,795 -8,895 0.07% 9,238,320
2014-11-19 2014-11-17 3.744 2,506,690 +106,743 0.07% 9,383,939
2014-11-18 2014-11-14 4.002 2,399,947 -8,895 0.07% 9,604,880
2014-11-13 2014-11-11 4.002 2,408,842 +17,790 0.07% 9,640,479
2014-11-07 2014-11-05 3.935 2,391,052 -26,686 0.07% 9,408,001
2014-11-04 2014-10-31 3.867 2,417,738 -35,581 0.07% 9,349,922
2014-11-03 2014-10-30 3.833 2,453,319 -14,232 0.07% 9,404,781
2014-10-30 2014-10-28 3.665 2,467,551 -177,906 0.07% 9,043,240
2014-10-29 2014-10-27 3.609 2,645,457 +177,906 0.08% 9,546,541
2014-10-28 2014-10-24 3.665 2,467,551 +14,232 0.07% 9,043,240
2014-10-22 2014-10-20 3.564 2,453,319 -88,952 0.07% 8,742,861
2014-10-16 2014-10-14 3.575 2,542,271 +101,406 0.07% 9,088,438
2014-10-09 2014-10-07 3.699 2,440,865 +8,895 0.07% 9,027,759
2014-10-07 2014-10-03 3.609 2,431,970 -8,895 0.07% 8,776,140
2014-10-03 2014-09-29 3.609 2,440,865 +7,116 0.07% 8,808,239
2014-09-26 2014-09-24 3.654 2,433,749 +3,558 0.07% 8,892,000
2014-09-24 2014-09-22 3.665 2,430,191 -8,895 0.07% 8,906,320
2014-09-23 2014-09-19 3.766 2,439,086 -8,895 0.07% 9,185,699
2014-09-17 2014-09-15 3.901 2,447,981 +17,790 0.07% 9,549,438
2014-09-11 2014-09-08 4.148 2,430,191 +5,337 0.07% 10,081,080
2014-09-10 2014-09-05 4.193 2,424,854 +8,896 0.07% 10,167,981
2014-09-05 2014-09-03 4.182 2,415,958 -71,163 0.07% 10,103,518
2014-09-04 2014-09-02 3.968 2,487,121 -8,895 0.07% 9,869,881
2014-09-02 2014-08-29 3.699 2,496,016 +3,558 0.07% 9,231,740
2014-08-26 2014-08-22 3.890 2,492,458 -14,232 0.07% 9,694,920
2014-08-21 2014-08-19 3.901 2,506,690 +12,453 0.07% 9,778,459
2014-08-19 2014-08-15 4.025 2,494,237 -231,277 0.07% 10,038,320
2014-08-18 2014-08-14 4.002 2,725,514 -12,454 0.08% 10,907,839
2014-08-14 2014-08-12 3.980 2,737,968 +44,477 0.08% 10,896,121
2014-08-13 2014-08-11 3.980 2,693,491 +8,895 0.08% 10,719,119
2014-08-12 2014-08-08 3.890 2,684,596 +163,673 0.08% 10,442,280
2014-08-11 2014-08-07 3.968 2,520,923 -3,558 0.07% 10,004,021
2014-08-08 2014-08-06 4.204 2,524,481 +88,953 0.07% 10,614,120
2014-08-07 2014-08-05 3.845 2,435,528 +17,790 0.07% 9,363,960
2014-08-06 2014-08-04 3.957 2,417,738 -35,581 0.07% 9,567,362
2014-08-01 2014-07-30 4.126 2,453,319 +8,896 0.07% 10,121,861
2014-07-31 2014-07-29 4.238 2,444,423 -3,558 0.07% 10,359,958
2014-07-30 2014-07-28 4.070 2,447,981 +17,790 0.07% 9,962,238
2014-07-29 2014-07-25 3.901 2,430,191 -17,790 0.07% 9,480,040
2014-07-28 2014-07-24 3.833 2,447,981 -26,686 0.07% 9,384,318
2014-07-24 2014-07-22 3.732 2,474,667 -53,372 0.07% 9,236,239
2014-07-21 2014-07-17 3.418 2,528,039 +35,581 0.07% 8,639,680
2014-07-17 2014-07-15 3.418 2,492,458 -8,895 0.07% 8,518,080
2014-07-16 2014-07-14 3.328 2,501,353 -8,895 0.07% 8,323,519
2014-07-04 2014-07-02 3.226 2,510,248 +5,337 0.07% 8,099,139
2014-06-30 2014-06-26 3.136 2,504,911 -17,791 0.07% 7,856,639
2014-06-20 2014-06-18 3.159 2,522,702 +8,895 0.07% 7,969,161
2014-06-19 2014-06-17 3.170 2,513,807 +8,896 0.07% 7,969,321
2014-06-17 2014-06-13 3.204 2,504,911 -8,896 0.07% 8,025,599
2014-06-16 2014-06-12 3.249 2,513,807 -19,569 0.07% 8,167,141
2014-06-13 2014-06-11 3.249 2,533,376 -32,023 0.07% 8,230,719
2014-06-05 2014-06-03 3.170 2,565,399 -8,895 0.07% 8,132,879
2014-05-30 2014-05-28 3.148 2,574,294 +8,895 0.07% 8,103,199
2014-05-20 2014-05-16 3.181 2,565,399 +17,790 0.07% 8,161,719
2014-05-07 2014-05-02 3.193 2,547,609 -8,895 0.07% 8,133,761
2014-04-25 2014-04-23 3.283 2,556,504 +8,895 0.07% 8,392,080
2014-04-23 2014-04-17 3.339 2,547,609 -8,895 0.07% 8,506,081
2014-04-15 2014-04-11 3.541 2,556,504 -17,790 0.07% 9,053,100
2014-04-14 2014-04-10 3.552 2,574,294 -58,709 0.07% 9,145,038
2014-04-04 2014-04-02 3.035 2,633,003 -8,896 0.08% 7,991,999
2014-04-01 2014-03-28 2.990 2,641,899 -35,581 0.08% 7,900,201
2014-03-31 2014-03-27 2.889 2,677,480 +26,686 0.08% 7,735,701
2014-03-26 2014-03-24 2.957 2,650,794 +8,895 0.08% 7,837,400
2014-03-25 2014-03-21 3.002 2,641,899 -8,895 0.08% 7,929,901
2014-03-24 2014-03-20 2.934 2,650,794 +8,895 0.08% 7,777,800
2014-03-19 2014-03-17 2.945 2,641,899 +8,896 0.08% 7,781,401
2014-03-17 2014-03-13 2.945 2,633,003 -17,791 0.08% 7,755,199
2014-03-11 2014-03-07 3.058 2,650,794 -44,476 0.08% 8,105,600
2014-03-10 2014-03-06 3.103 2,695,270 -26,686 0.08% 8,362,799
2014-02-28 2014-02-26 3.136 2,721,956 -1,779 0.08% 8,537,400
2014-02-25 2014-02-21 3.283 2,723,735 -10,675 0.08% 8,941,039
2014-02-14 2014-02-12 3.159 2,734,410 -3,558 0.08% 8,637,941
2014-02-10 2014-02-06 3.080 2,737,968 +7,117 0.08% 8,433,721
2014-02-07 2014-02-05 3.047 2,730,851 -7,117 0.08% 8,319,699
2014-02-06 2014-02-04 3.002 2,737,968 +7,117 0.08% 8,218,261
2014-02-05 2014-01-30 3.136 2,730,851 +8,895 0.08% 8,565,299
2014-02-04 2014-01-28 3.159 2,721,956 +1,779 0.08% 8,598,600
2014-01-29 2014-01-27 3.170 2,720,177 +17,790 0.08% 8,623,560
2014-01-24 2014-01-22 3.249 2,702,387 -558,623 0.08% 8,779,822
2014-01-23 2014-01-21 3.193 3,261,010 -3,558 0.09% 10,411,439
2014-01-20 2014-01-16 3.125 3,264,568 -101,407 0.09% 10,202,599
2014-01-17 2014-01-15 3.058 3,365,975 -17,790 0.10% 10,292,481
2014-01-16 2014-01-14 3.047 3,383,765 +640,460 0.10% 10,308,840
2014-01-15 2014-01-13 3.114 2,743,305 -8,895 0.08% 8,542,681
2014-01-08 2014-01-06 2.923 2,752,200 -17,791 0.08% 8,044,400
2014-01-07 2014-01-03 2.957 2,769,991 +17,791 0.08% 8,189,821
2013-12-23 2013-12-19 2.979 2,752,200 +12,453 0.08% 8,199,100
2013-12-17 2013-12-13 3.035 2,739,747 +17,791 0.08% 8,316,001
2013-12-13 2013-12-11 3.080 2,721,956 -8,895 0.08% 8,384,400
2013-12-10 2013-12-06 3.193 2,730,851 -167,232 0.08% 8,718,799
2013-12-09 2013-12-05 3.193 2,898,083 +8,896 0.08% 9,252,721
2013-12-06 2013-12-04 3.204 2,889,187 -1,779 0.08% 9,256,799
2013-12-03 2013-11-29 3.249 2,890,966 +8,895 0.08% 9,392,498
2013-12-02 2013-11-28 3.238 2,882,071 +1,779 0.08% 9,331,199
2013-11-29 2013-11-27 3.238 2,880,292 +8,895 0.08% 9,325,439
2013-11-26 2013-11-22 3.238 2,871,397 -8,895 0.08% 9,296,640
2013-11-25 2013-11-21 3.204 2,880,292 -23,128 0.08% 9,228,299
2013-11-21 2013-11-19 3.181 2,903,420 +17,791 0.08% 9,237,120
2013-11-20 2013-11-18 3.238 2,885,629 +135,208 0.08% 9,342,719
2013-11-19 2013-11-15 3.170 2,750,421 -17,791 0.08% 8,719,440
2013-11-15 2013-11-13 3.058 2,768,212 +8,896 0.08% 8,464,641
2013-11-12 2013-11-08 3.103 2,759,316 +26,686 0.08% 8,561,519
2013-11-08 2013-11-06 3.193 2,732,630 +7,116 0.08% 8,724,478
2013-11-05 2013-11-01 3.193 2,725,514 +26,686 0.08% 8,701,759
2013-11-01 2013-10-30 3.373 2,698,828 -3,559 0.08% 9,101,999
2013-10-28 2013-10-24 3.406 2,702,387 +44,477 0.08% 9,205,142
2013-10-25 2013-10-23 3.463 2,657,910 -90,732 0.08% 9,203,040
2013-10-24 2013-10-22 3.361 2,748,642 -7,116 0.08% 9,239,100
2013-10-23 2013-10-21 3.305 2,755,758 -5,337 0.08% 9,108,119
2013-10-18 2013-10-16 3.148 2,761,095 +7,116 0.08% 8,691,199
2013-10-17 2013-10-15 3.181 2,753,979 -3,558 0.08% 8,761,679
2013-10-16 2013-10-11 3.215 2,757,537 -62,267 0.08% 8,865,999
2013-10-15 2013-10-10 3.193 2,819,804 +17,790 0.08% 9,002,799
2013-10-11 2013-10-09 3.136 2,802,014 +8,896 0.08% 8,788,501
2013-10-10 2013-10-08 3.114 2,793,118 +8,895 0.08% 8,697,799
2013-10-09 2013-10-07 3.125 2,784,223 +51,593 0.08% 8,701,400
2013-10-04 2013-10-02 3.193 2,732,630 -8,896 0.08% 8,724,478
2013-10-03 2013-09-30 3.238 2,741,526 +37,360 0.08% 8,876,161
2013-10-02 2013-09-27 3.226 2,704,166 +8,896 0.08% 8,724,801
2013-09-24 2013-09-19 3.125 2,695,270 +44,476 0.08% 8,423,399
2013-09-19 2013-09-17 3.193 2,650,794 +3,558 0.08% 8,463,200
2013-09-17 2013-09-13 3.170 2,647,236 -8,895 0.08% 8,392,321
2013-09-16 2013-09-12 3.305 2,656,131 -53,372 0.08% 8,778,840
2013-09-12 2013-09-10 3.215 2,709,503 -53,371 0.08% 8,711,561
2013-09-10 2013-09-06 3.103 2,762,874 -3,559 0.08% 8,572,559
2013-09-09 2013-09-05 3.148 2,766,433 +44,477 0.08% 8,708,001
2013-09-06 2013-09-04 3.136 2,721,956 +3,558 0.08% 8,537,400
2013-09-05 2013-09-03 3.035 2,718,398 +44,476 0.08% 8,251,200
2013-09-03 2013-08-30 2.923 2,673,922 -8,895 0.08% 7,815,601
2013-08-30 2013-08-28 2.923 2,682,817 +8,895 0.08% 7,841,600
2013-08-26 2013-08-22 3.013 2,673,922 -8,895 0.08% 8,056,081
2013-08-22 2013-08-20 2.900 2,682,817 -3,558 0.08% 7,781,280
2013-08-16 2013-08-13 3.035 2,686,375 +8,895 0.08% 8,154,000
2013-08-13 2013-08-09 2.799 2,677,480 +17,791 0.08% 7,494,901
2013-08-09 2013-08-07 2.766 2,659,689 -7,116 0.08% 7,355,400
2013-08-06 2013-08-02 2.754 2,666,805 +7,116 0.08% 7,345,099
2013-08-05 2013-08-01 2.743 2,659,689 -1,779 0.08% 7,295,600
2013-08-02 2013-07-31 2.687 2,661,468 +3,558 0.08% 7,150,879
2013-08-01 2013-07-30 2.777 2,657,910 +87,174 0.08% 7,380,360
2013-07-31 2013-07-29 2.855 2,570,736 -1,779 0.07% 7,340,599
2013-07-30 2013-07-26 2.934 2,572,515 -3,559 0.07% 7,548,119
2013-07-29 2013-07-25 2.900 2,576,074 +40,919 0.07% 7,471,681
2013-07-26 2013-07-24 2.889 2,535,155 -5,337 0.07% 7,324,499
2013-07-25 2013-07-23 2.889 2,540,492 -3,559 0.07% 7,339,919
2013-07-23 2013-07-19 2.788 2,544,051 -5,337 0.07% 7,092,801
2013-07-22 2013-07-18 2.810 2,549,388 -53,371 0.07% 7,165,001
2013-07-19 2013-07-17 2.833 2,602,759 +10,674 0.07% 7,373,519
2013-07-18 2013-07-16 2.799 2,592,085 +3,558 0.07% 7,255,860
2013-07-17 2013-07-15 2.833 2,588,527 +60,488 0.07% 7,333,200
2013-07-15 2013-07-11 2.844 2,528,039 +19,570 0.07% 7,190,260
2013-07-11 2013-07-09 2.664 2,508,469 +3,558 0.07% 6,683,399
2013-07-09 2013-07-05 2.721 2,504,911 -8,896 0.07% 6,814,719
2013-07-05 2013-07-03 2.574 2,513,807 +8,896 0.07% 6,471,541
2013-07-04 2013-07-02 2.664 2,504,911 +8,895 0.07% 6,673,919
2013-07-02 2013-06-27 2.698 2,496,016 +7,116 0.07% 6,734,400
2013-06-28 2013-06-26 2.653 2,488,900 +12,454 0.07% 6,603,281
2013-06-27 2013-06-25 2.597 2,476,446 -33,802 0.07% 6,431,039
2013-06-26 2013-06-24 2.586 2,510,248 +1,779 0.07% 6,490,599
2013-06-25 2013-06-21 2.698 2,508,469 -17,791 0.07% 6,767,999
2013-06-24 2013-06-20 2.777 2,526,260 -26,686 0.07% 7,014,800
2013-06-21 2013-06-19 2.867 2,552,946 +3,558 0.07% 7,318,501
2013-06-20 2013-06-18 2.923 2,549,388 -8,895 0.07% 7,451,601
2013-06-19 2013-06-17 2.945 2,558,283 -8,895 0.07% 7,535,120
2013-06-18 2013-06-14 2.923 2,567,178 +94,290 0.07% 7,503,599
2013-06-17 2013-06-13 3.159 2,472,888 +8,895 0.07% 7,811,799
2013-06-11 2013-06-07 3.260 2,463,993 +17,791 0.07% 8,033,000
2013-06-10 2013-06-06 3.260 2,446,202 +8,895 0.07% 7,974,999
2013-06-03 2013-05-30 3.541 2,437,307 -26,686 0.07% 8,631,000
2013-05-27 2013-05-23 3.530 2,463,993 +17,791 0.07% 8,697,800
2013-05-21 2013-05-16 3.519 2,446,202 -1,779 0.07% 8,607,499
2013-05-20 2013-05-15 3.496 2,447,981 -40,919 0.07% 8,558,718
2013-05-16 2013-05-14 3.496 2,488,900 +5,337 0.07% 8,701,781
2013-05-14 2013-05-10 3.642 2,483,563 +26,686 0.07% 9,046,081
2013-05-10 2013-05-08 3.418 2,456,877 -3,558 0.07% 8,396,481
2013-05-09 2013-05-07 3.406 2,460,435 -44,476 0.07% 8,380,980
2013-05-08 2013-05-06 3.238 2,504,911 +8,895 0.07% 8,110,079
2013-04-30 2013-04-26 3.226 2,496,016 +1,779 0.07% 8,053,220
2013-04-29 2013-04-25 3.316 2,494,237 +44,476 0.07% 8,271,800
2013-04-23 2013-04-19 3.204 2,449,761 -35,581 0.07% 7,848,901
2013-04-19 2013-04-17 3.170 2,485,342 +30,244 0.07% 7,879,081
2013-04-18 2013-04-16 3.271 2,455,098 +16,012 0.07% 8,031,601
2013-04-17 2013-04-15 3.271 2,439,086 +3,558 0.07% 7,979,219
2013-04-15 2013-04-11 3.451 2,435,528 -35,581 0.07% 8,405,660
2013-04-12 2013-04-10 3.361 2,471,109 +26,686 0.07% 8,306,219
2013-04-11 2013-04-09 3.260 2,444,423 -8,896 0.07% 7,969,199
2013-04-09 2013-04-05 3.136 2,453,319 +7,117 0.07% 7,694,821
2013-04-08 2013-04-03 3.316 2,446,202 +106,743 0.07% 8,112,499
2013-04-03 2013-03-28 3.361 2,339,459 -60,488 0.07% 7,863,700
2013-03-22 2013-03-20 3.541 2,399,947 -17,791 0.07% 8,498,700
2013-03-20 2013-03-18 3.519 2,417,738 -21,348 0.07% 8,507,342
2013-03-19 2013-03-15 3.519 2,439,086 +88,953 0.07% 8,582,459
2013-03-15 2013-03-13 3.564 2,350,133 +97,848 0.07% 8,375,139
2013-03-14 2013-03-12 3.631 2,252,285 -44,477 0.06% 8,178,359
2013-03-12 2013-03-08 3.676 2,296,762 +5,337 0.07% 8,443,141
2013-03-11 2013-03-07 3.654 2,291,425 -17,790 0.07% 8,372,002
2013-03-08 2013-03-06 3.642 2,309,215 -26,686 0.07% 8,411,040
2013-03-07 2013-03-05 3.575 2,335,901 +26,686 0.07% 8,350,680
2013-03-06 2013-03-04 3.586 2,309,215 +35,581 0.07% 8,281,240
2013-03-05 2013-03-01 3.586 2,273,634 +35,581 0.06% 8,153,640
2013-03-04 2013-02-28 3.766 2,238,053 -17,790 0.06% 8,428,601
2013-03-01 2013-02-27 3.710 2,255,843 +26,685 0.06% 8,368,799
2013-02-25 2013-02-21 3.890 2,229,158 +5,338 0.06% 8,670,762
2013-02-21 2013-02-19 3.980 2,223,820 -3,558 0.06% 8,849,998
2013-02-06 2013-02-04 4.115 2,227,378 -42,698 0.06% 9,164,638
2013-02-04 2013-01-31 4.204 2,270,076 +5,337 0.06% 9,544,481
2013-02-01 2013-01-30 4.227 2,264,739 -28,465 0.06% 9,572,961
2013-01-30 2013-01-28 4.193 2,293,204 +17,791 0.07% 9,615,942
2013-01-29 2013-01-25 4.249 2,275,413 +30,244 0.06% 9,669,240
2013-01-28 2013-01-24 4.396 2,245,169 +44,476 0.06% 9,868,840
2013-01-25 2013-01-23 4.474 2,200,693 -14,232 0.06% 9,846,522
2013-01-24 2013-01-22 4.497 2,214,925 +23,128 0.06% 9,960,000
2013-01-21 2013-01-17 4.328 2,191,797 -8,896 0.06% 9,486,398
2013-01-18 2013-01-16 4.497 2,200,693 +3,558 0.06% 9,896,002
2013-01-16 2013-01-14 4.497 2,197,135 -8,895 0.06% 9,880,002
2013-01-15 2013-01-11 4.441 2,206,030 +12,454 0.06% 9,796,001
2013-01-14 2013-01-10 4.575 2,193,576 -64,046 0.06% 10,036,618
2013-01-11 2013-01-09 4.294 2,257,622 +30,244 0.06% 9,695,158
2013-01-10 2013-01-08 4.249 2,227,378 -17,791 0.06% 9,465,118
2013-01-09 2013-01-07 4.306 2,245,169 +76,499 0.06% 9,666,920
2013-01-08 2013-01-04 4.294 2,168,670 -42,697 0.06% 9,313,162
2013-01-07 2013-01-03 4.216 2,211,367 +26,686 0.06% 9,322,500
2013-01-04 2013-01-02 4.238 2,184,681 -8,895 0.06% 9,259,119
2012-12-28 2012-12-24 3.957 2,193,576 +5,337 0.06% 8,680,318
2012-12-27 2012-12-20 3.923 2,188,239 +3,558 0.06% 8,585,399
2012-12-19 2012-12-17 3.968 2,184,681 +8,895 0.06% 8,669,679
2012-12-18 2012-12-14 4.058 2,175,786 -8,895 0.06% 8,830,061
2012-12-17 2012-12-13 3.890 2,184,681 -3,558 0.06% 8,497,759
2012-12-14 2012-12-12 3.912 2,188,239 -8,896 0.06% 8,560,799
2012-12-11 2012-12-07 3.822 2,197,135 -8,895 0.06% 8,398,002
2012-12-07 2012-12-05 3.789 2,206,030 -53,372 0.06% 8,357,601
2012-12-06 2012-12-04 3.699 2,259,402 +17,791 0.06% 8,356,602
2012-12-05 2012-12-03 3.631 2,241,611 +8,895 0.06% 8,139,600
2012-12-04 2012-11-30 3.710 2,232,716 +444,764 0.06% 8,283,001
2012-12-03 2012-11-29 3.654 1,787,952 +8,896 0.05% 6,532,502
2012-11-29 2012-11-27 3.721 1,779,056 -17,791 0.05% 6,619,999
2012-11-28 2012-11-26 3.710 1,796,847 +8,895 0.05% 6,666,000
2012-11-26 2012-11-22 3.721 1,787,952 +23,128 0.05% 6,653,102
2012-11-23 2012-11-21 3.710 1,764,824 +10,674 0.05% 6,547,201
2012-11-20 2012-11-16 3.721 1,754,150 -8,895 0.05% 6,527,322
2012-11-14 2012-11-12 3.699 1,763,045 -21,348 0.05% 6,520,781
2012-11-13 2012-11-09 3.710 1,784,393 +35,581 0.05% 6,619,798
2012-11-09 2012-11-07 3.968 1,748,812 -26,686 0.05% 6,939,979
2012-11-08 2012-11-06 3.867 1,775,498 +17,790 0.05% 6,866,239
2012-11-06 2012-11-02 3.890 1,757,708 -88,952 0.05% 6,836,961
2012-11-01 2012-10-30 3.800 1,846,660 -71,163 0.05% 7,016,878
2012-10-31 2012-10-29 3.789 1,917,823 +7,117 0.05% 7,265,721
2012-10-30 2012-10-26 3.800 1,910,706 +14,232 0.05% 7,260,238
2012-10-29 2012-10-25 4.002 1,896,474 +8,895 0.05% 7,589,920
2012-10-25 2012-10-22 4.058 1,887,579 +71,163 0.05% 7,660,421
2012-10-19 2012-10-17 3.946 1,816,416 -17,791 0.05% 7,167,418
2012-10-18 2012-10-16 3.811 1,834,207 +17,791 0.05% 6,990,180
2012-10-16 2012-10-12 3.755 1,816,416 -108,523 0.05% 6,820,278
2012-10-15 2012-10-11 3.597 1,924,939 +10,674 0.05% 6,924,800
2012-10-12 2012-10-10 3.654 1,914,265 -26,685 0.05% 6,994,002
2012-10-11 2012-10-09 3.687 1,940,950 +16,011 0.06% 7,156,958
2012-10-09 2012-10-05 3.687 1,924,939 -8,895 0.05% 7,097,920
2012-10-05 2012-10-03 3.552 1,933,834 +8,895 0.06% 6,869,839
2012-10-04 2012-09-28 3.609 1,924,939 +3,558 0.05% 6,946,440
2012-09-28 2012-09-26 3.541 1,921,381 -3,558 0.05% 6,804,001
2012-09-27 2012-09-25 3.642 1,924,939 -44,476 0.05% 7,011,360
2012-09-26 2012-09-24 3.631 1,969,415 +44,476 0.06% 7,151,219
2012-09-25 2012-09-21 3.676 1,924,939 -17,790 0.05% 7,076,280
2012-09-21 2012-09-19 3.631 1,942,729 +17,790 0.06% 7,054,318
2012-09-19 2012-09-17 3.744 1,924,939 +8,895 0.05% 7,206,120
2012-09-18 2012-09-14 3.789 1,916,044 -53,371 0.05% 7,258,981
2012-09-17 2012-09-13 3.474 1,969,415 +17,790 0.06% 6,841,259
2012-09-14 2012-09-12 3.474 1,951,625 -1,779 0.06% 6,779,461
2012-09-12 2012-09-10 3.440 1,953,404 -17,790 0.06% 6,719,761
2012-09-11 2012-09-07 3.373 1,971,194 +8,895 0.06% 6,647,999
2012-09-10 2012-09-06 3.238 1,962,299 +8,895 0.06% 6,353,280
2012-09-05 2012-09-03 3.283 1,953,404 +3,558 0.06% 6,412,321
2012-09-04 2012-08-31 3.339 1,949,846 +5,337 0.06% 6,510,241
2012-09-03 2012-08-30 3.384 1,944,509 -26,685 0.06% 6,579,862
2012-08-31 2012-08-29 3.451 1,971,194 +5,337 0.06% 6,803,119
2012-08-30 2012-08-28 3.519 1,965,857 +17,790 0.06% 6,917,299
2012-08-23 2012-08-21 3.766 1,948,067 -8,895 0.06% 7,336,501
2012-08-21 2012-08-17 3.755 1,956,962 +17,791 0.06% 7,348,000
2012-08-20 2012-08-16 3.766 1,939,171 -8,896 0.06% 7,302,999
2012-08-17 2012-08-15 3.744 1,948,067 -40,918 0.06% 7,292,701
2012-08-13 2012-08-09 3.856 1,988,985 -8,895 0.06% 7,669,480
2012-08-09 2012-08-07 3.811 1,997,880 -42,698 0.06% 7,613,939
2012-08-08 2012-08-06 3.620 2,040,578 +24,907 0.06% 7,386,682
2012-08-03 2012-08-01 3.564 2,015,671 +7,116 0.06% 7,183,221
2012-08-02 2012-07-31 3.597 2,008,555 +3,559 0.06% 7,225,602
2012-07-31 2012-07-27 3.474 2,004,996 +3,558 0.06% 6,964,858
2012-07-24 2012-07-20 3.575 2,001,438 -1,779 0.06% 7,154,999
2012-07-19 2012-07-17 3.519 2,003,217 +8,895 0.06% 7,048,759
2012-07-18 2012-07-16 3.474 1,994,322 +1,779 0.06% 6,927,780
2012-07-17 2012-07-13 3.507 1,992,543 -17,791 0.06% 6,988,800
2012-07-13 2012-07-11 3.564 2,010,334 +17,791 0.06% 7,164,201
2012-07-12 2012-07-10 3.597 1,992,543 +16,011 0.06% 7,168,000
2012-07-11 2012-07-09 3.654 1,976,532 -14,232 0.06% 7,221,502
2012-07-10 2012-07-06 3.811 1,990,764 +8,895 0.06% 7,586,820
2012-07-09 2012-07-05 3.766 1,981,869 +5,337 0.06% 7,463,801
2012-07-04 2012-06-29 3.710 1,976,532 +26,686 0.06% 7,332,602
2012-06-29 2012-06-27 3.665 1,949,846 +8,896 0.06% 7,145,921
2012-06-27 2012-06-25 3.597 1,940,950 +46,255 0.06% 6,982,398
2012-06-25 2012-06-21 3.744 1,894,695 -16,011 0.05% 7,092,900
2012-06-22 2012-06-20 3.833 1,910,706 -21,349 0.05% 7,324,678
2012-06-20 2012-06-18 3.699 1,932,055 -5,337 0.06% 7,145,879
2012-06-08 2012-06-06 3.541 1,937,392 +8,895 0.06% 6,860,699
2012-06-07 2012-06-05 3.474 1,928,497 +1,779 0.05% 6,699,120
2012-06-05 2012-06-01 3.597 1,926,718 +17,791 0.05% 6,931,200
2012-06-01 2012-05-30 3.800 1,908,927 +17,790 0.05% 7,253,478
2012-05-22 2012-05-18 3.586 1,891,137 +10,674 0.05% 6,781,941
2012-05-21 2012-05-17 3.642 1,880,463 -8,895 0.05% 6,849,362
2012-05-18 2012-05-16 3.620 1,889,358 -8,895 0.05% 6,839,281
2012-05-15 2012-05-11 3.777 1,898,253 -7,116 0.05% 7,170,240
2012-05-11 2012-05-09 3.777 1,905,369 +44,476 0.05% 7,197,119
2012-05-10 2012-05-08 3.980 1,860,893 +5,337 0.05% 7,405,680
2012-05-09 2012-05-07 4.092 1,855,556 +17,791 0.05% 7,593,041
2012-05-08 2012-05-04 4.070 1,837,765 +17,790 0.05% 7,478,919
2012-04-30 2012-04-26 4.261 1,819,975 -23,127 0.05% 7,754,342
2012-04-20 2012-04-18 4.204 1,843,102 -8,896 0.05% 7,749,279
2012-04-19 2012-04-17 4.160 1,851,998 -3,558 0.05% 7,703,402
2012-04-13 2012-04-11 4.081 1,855,556 +3,558 0.05% 7,572,181
2012-04-10 2012-04-03 4.171 1,851,998 -5,337 0.05% 7,724,222
2012-04-05 2012-04-02 4.126 1,857,335 +5,337 0.05% 7,662,961
2012-04-02 2012-03-29 4.160 1,851,998 +8,896 0.05% 7,703,402
2012-03-28 2012-03-26 4.137 1,843,102 -26,686 0.05% 7,624,959
2012-03-26 2012-03-22 4.272 1,869,788 -17,791 0.05% 7,987,599
2012-03-23 2012-03-21 4.306 1,887,579 +44,477 0.05% 8,127,261
2012-03-22 2012-03-20 4.261 1,843,102 -5,338 0.05% 7,852,879
2012-03-21 2012-03-19 4.373 1,848,440 -1,779 0.05% 8,083,422
2012-03-16 2012-03-14 4.575 1,850,219 +3,559 0.05% 8,465,602
2012-03-15 2012-03-13 4.519 1,846,660 -17,791 0.05% 8,345,518
2012-03-13 2012-03-09 4.441 1,864,451 +17,791 0.05% 8,279,200
2012-03-12 2012-03-08 4.407 1,846,660 +8,895 0.05% 8,137,918
2012-03-09 2012-03-07 4.407 1,837,765 -10,675 0.05% 8,098,719
2012-03-08 2012-03-06 4.396 1,848,440 +44,477 0.05% 8,124,982
2012-03-07 2012-03-05 4.643 1,803,963 +26,686 0.05% 8,375,640
2012-03-05 2012-03-01 4.699 1,777,277 +30,244 0.05% 8,351,639
2012-03-02 2012-02-29 4.823 1,747,033 +17,790 0.05% 8,425,559
2012-03-01 2012-02-28 4.823 1,729,243 -8,895 0.05% 8,339,761
2012-02-29 2012-02-27 4.688 1,738,138 -3,558 0.05% 8,148,180
2012-02-27 2012-02-23 4.733 1,741,696 -5,337 0.05% 8,243,179
2012-02-24 2012-02-22 4.767 1,747,033 +26,686 0.05% 8,327,359
2012-02-23 2012-02-21 4.620 1,720,347 +5,337 0.05% 7,948,738
2012-02-21 2012-02-17 4.665 1,715,010 -3,558 0.05% 8,001,199
2012-02-20 2012-02-16 4.688 1,718,568 +8,895 0.05% 8,056,438
2012-02-17 2012-02-15 4.823 1,709,673 -8,895 0.05% 8,245,379
2012-02-16 2012-02-14 4.598 1,718,568 -17,791 0.05% 7,901,878
2012-02-15 2012-02-13 4.710 1,736,359 +35,581 0.05% 8,178,880
2012-02-14 2012-02-10 4.688 1,700,778 -35,581 0.05% 7,973,041
2012-02-13 2012-02-09 4.834 1,736,359 -104,964 0.05% 8,393,600
2012-02-10 2012-02-08 4.632 1,841,323 -17,791 0.05% 8,528,399
2012-02-09 2012-02-07 4.373 1,859,114 +12,454 0.05% 8,130,101
2012-02-08 2012-02-06 4.407 1,846,660 -17,791 0.05% 8,137,918
2012-02-07 2012-02-03 4.384 1,864,451 +28,465 0.05% 8,174,400
2012-02-06 2012-02-02 4.339 1,835,986 +17,790 0.05% 7,967,040
2012-02-03 2012-02-01 4.182 1,818,196 +8,896 0.05% 7,603,682
2012-02-02 2012-01-31 4.249 1,809,300 -44,477 0.05% 7,688,519
2012-02-01 2012-01-30 4.418 1,853,777 -8,895 0.05% 8,190,121
2012-01-31 2012-01-27 4.575 1,862,672 -48,034 0.05% 8,522,580
2012-01-30 2012-01-26 4.632 1,910,706 -8,896 0.05% 8,849,758
2012-01-27 2012-01-20 4.486 1,919,602 +8,896 0.05% 8,610,421
2012-01-26 2012-01-19 4.519 1,910,706 -72,942 0.05% 8,634,958
2012-01-20 2012-01-18 4.272 1,983,648 +32,023 0.06% 8,474,001
2012-01-19 2012-01-17 4.339 1,951,625 -97,848 0.06% 8,468,841
2012-01-16 2012-01-12 4.047 2,049,473 +48,035 0.06% 8,294,401
2012-01-13 2012-01-11 4.058 2,001,438 +17,790 0.06% 8,122,499
2012-01-12 2012-01-10 3.968 1,983,648 -92,511 0.06% 7,871,901
2012-01-11 2012-01-09 3.856 2,076,159 +64,046 0.06% 8,005,621
2012-01-06 2012-01-04 3.856 2,012,113 +8,896 0.06% 7,758,661
2012-01-05 2012-01-03 3.867 2,003,217 -8,896 0.06% 7,746,878
2012-01-04 2011-12-30 3.800 2,012,113 +8,896 0.06% 7,645,561
2011-12-30 2011-12-28 3.789 2,003,217 -17,791 0.06% 7,589,238
2011-12-29 2011-12-23 3.912 2,021,008 +80,058 0.06% 7,906,560
2011-12-28 2011-12-22 3.890 1,940,950 -12,454 0.06% 7,549,718
2011-12-23 2011-12-21 3.822 1,953,404 -5,337 0.06% 7,466,401
2011-12-20 2011-12-16 3.822 1,958,741 -5,337 0.06% 7,486,800
2011-12-19 2011-12-15 3.732 1,964,078 +23,128 0.06% 7,330,559
2011-12-16 2011-12-14 3.845 1,940,950 +32,023 0.06% 7,462,438
2011-12-15 2011-12-13 3.968 1,908,927 +12,453 0.05% 7,575,378
2011-12-13 2011-12-09 4.092 1,896,474 +26,686 0.05% 7,760,480
2011-12-12 2011-12-08 4.249 1,869,788 -24,907 0.05% 7,945,559
2011-12-09 2011-12-07 4.294 1,894,695 -17,791 0.05% 8,136,600
2011-12-08 2011-12-06 4.148 1,912,486 +17,791 0.05% 7,933,502
2011-12-06 2011-12-02 4.204 1,894,695 -8,895 0.05% 7,966,200
2011-11-29 2011-11-25 3.923 1,903,590 -49,814 0.05% 7,468,599
2011-11-28 2011-11-24 3.935 1,953,404 +24,907 0.06% 7,686,001
2011-11-25 2011-11-23 3.923 1,928,497 +8,895 0.05% 7,566,320
2011-11-24 2011-11-22 4.092 1,919,602 +32,023 0.05% 7,855,121
2011-11-23 2011-11-21 4.047 1,887,579 -3,558 0.05% 7,639,201
2011-11-22 2011-11-18 4.182 1,891,137 +33,802 0.05% 7,908,721
2011-11-21 2011-11-17 4.407 1,857,335 +21,349 0.05% 8,184,961
2011-11-18 2011-11-16 4.542 1,835,986 +26,686 0.05% 8,338,560
2011-11-17 2011-11-15 4.632 1,809,300 +44,476 0.05% 8,380,079
2011-11-16 2011-11-14 4.744 1,764,824 +8,895 0.05% 8,372,481
2011-11-15 2011-11-11 4.677 1,755,929 -44,476 0.05% 8,211,842
2011-11-14 2011-11-10 4.542 1,800,405 +83,616 0.05% 8,176,960
2011-11-11 2011-11-09 4.901 1,716,789 +8,895 0.05% 8,414,798
2011-11-10 2011-11-08 4.890 1,707,894 +53,372 0.05% 8,352,000
2011-11-09 2011-11-07 5.149 1,654,522 -12,454 0.05% 8,518,798
2011-11-08 2011-11-04 5.216 1,666,976 -44,476 0.05% 8,695,361
2011-11-04 2011-11-02 4.901 1,711,452 -44,477 0.05% 8,388,639
2011-11-03 2011-11-01 4.609 1,755,929 +12,454 0.05% 8,093,402
2011-11-02 2011-10-31 4.879 1,743,475 +17,790 0.05% 8,506,399
2011-11-01 2011-10-28 5.239 1,725,685 -19,569 0.05% 9,040,402
2011-10-31 2011-10-27 5.093 1,745,254 -24,907 0.05% 8,887,859
2011-10-28 2011-10-26 4.553 1,770,161 -23,128 0.05% 8,059,500
2011-10-26 2011-10-24 4.306 1,793,289 -44,476 0.05% 7,721,281
2011-10-24 2011-10-20 3.957 1,837,765 +88,953 0.05% 7,272,319
2011-10-20 2011-10-18 4.182 1,748,812 +14,232 0.05% 7,313,519
2011-10-19 2011-10-17 4.677 1,734,580 +3,558 0.05% 8,112,000
2011-10-17 2011-10-13 4.654 1,731,022 +8,895 0.05% 8,056,441
2011-10-14 2011-10-12 4.575 1,722,127 +32,024 0.05% 7,879,522
2011-10-13 2011-10-11 4.216 1,690,103 -8,896 0.05% 7,124,998
2011-10-12 2011-10-10 4.002 1,698,999 +8,896 0.05% 6,799,601
2011-10-11 2011-10-07 4.148 1,690,103 -8,896 0.05% 7,010,998
2011-10-10 2011-10-06 3.980 1,698,999 -8,895 0.05% 6,761,401
2011-10-06 2011-10-03 3.890 1,707,894 -8,895 0.05% 6,643,200
2011-10-04 2011-09-30 3.912 1,716,789 +5,337 0.05% 6,716,399
2011-10-03 2011-09-28 4.193 1,711,452 +16,011 0.05% 7,176,519
2011-09-30 2011-09-27 4.294 1,695,441 -19,569 0.05% 7,280,921
2011-09-28 2011-09-26 4.025 1,715,010 -35,581 0.05% 6,902,239
2011-09-27 2011-09-23 3.980 1,750,591 +16,011 0.05% 6,966,718
2011-09-26 2011-09-22 4.216 1,734,580 +3,558 0.05% 7,312,500
2011-09-23 2011-09-21 4.654 1,731,022 +10,675 0.05% 8,056,441
2011-09-21 2011-09-19 4.868 1,720,347 -8,896 0.05% 8,374,218
2011-09-19 2011-09-15 4.935 1,729,243 +5,337 0.05% 8,534,161
2011-09-16 2011-09-14 4.969 1,723,906 +17,791 0.05% 8,565,962
2011-09-15 2011-09-12 4.879 1,706,115 +21,349 0.05% 8,324,120
2011-09-14 2011-09-09 5.227 1,684,766 -8,896 0.05% 8,807,098
2011-09-12 2011-09-08 5.317 1,693,662 +177,906 0.05% 9,005,922
2011-09-09 2011-09-07 5.317 1,515,756 +8,895 0.04% 8,059,920
2011-09-08 2011-09-06 5.362 1,506,861 +17,791 0.04% 8,080,382
2011-09-07 2011-09-05 5.531 1,489,070 +17,790 0.04% 8,236,079
2011-09-06 2011-09-02 5.733 1,471,280 +17,791 0.04% 8,435,402
2011-09-05 2011-09-01 6.026 1,453,489 -17,791 0.04% 8,758,240
2011-09-02 2011-08-31 5.846 1,471,280 -10,674 0.04% 8,600,803
2011-09-01 2011-08-30 5.812 1,481,954 -8,895 0.04% 8,613,221
2011-08-31 2011-08-29 5.587 1,490,849 +8,895 0.04% 8,329,719
2011-08-29 2011-08-25 6.026 1,481,954 -8,895 0.04% 8,929,761
2011-08-26 2011-08-24 5.823 1,490,849 -8,895 0.04% 8,681,679
2011-08-24 2011-08-22 5.509 1,499,744 -17,791 0.04% 8,261,397
2011-08-23 2011-08-19 5.565 1,517,535 +19,570 0.04% 8,444,700
2011-08-22 2011-08-18 6.048 1,497,965 +14,232 0.04% 9,059,918
2011-08-19 2011-08-17 6.161 1,483,733 +8,895 0.04% 9,140,640
2011-08-18 2011-08-16 6.194 1,474,838 +24,907 0.04% 9,135,582
2011-08-17 2011-08-15 6.307 1,449,931 -17,790 0.04% 9,144,301
2011-08-16 2011-08-12 6.104 1,467,721 +1,779 0.04% 8,959,497
2011-08-11 2011-08-09 6.262 1,465,942 -65,825 0.04% 9,179,358
2011-08-10 2011-08-08 6.610 1,531,767 -7,117 0.04% 10,125,357
2011-08-09 2011-08-05 6.790 1,538,884 -35,581 0.04% 10,449,202
2011-08-08 2011-08-04 7.172 1,574,465 +19,570 0.04% 11,292,601
2011-08-05 2011-08-03 7.184 1,554,895 +8,895 0.04% 11,169,718
2011-08-03 2011-08-01 7.566 1,546,000 -5,337 0.04% 11,696,741
2011-08-02 2011-07-29 7.498 1,551,337 -5,337 0.04% 11,632,479
2011-08-01 2011-07-28 7.577 1,556,674 -17,791 0.04% 11,794,998
2011-07-29 2011-07-27 7.363 1,574,465 -7,116 0.04% 11,593,501
2011-07-26 2011-07-22 7.037 1,581,581 +5,337 0.05% 11,130,280
2011-07-22 2011-07-20 6.981 1,576,244 -17,790 0.04% 11,004,121
2011-07-21 2011-07-19 6.936 1,594,034 -8,896 0.05% 11,056,637
2011-07-14 2011-07-12 6.835 1,602,930 +12,454 0.05% 10,956,162
2011-07-12 2011-07-08 7.262 1,590,476 -5,338 0.05% 11,550,478
2011-07-11 2011-07-07 7.150 1,595,814 -1,779 0.05% 11,409,844
2011-07-08 2011-07-06 7.150 1,597,593 +17,791 0.05% 11,422,563
2011-07-06 2011-07-04 7.521 1,579,802 -8,895 0.05% 11,881,440
2011-06-29 2011-06-27 7.240 1,588,697 -1,779 0.05% 11,501,838
2011-06-27 2011-06-23 7.026 1,590,476 +5,337 0.05% 11,174,998
2011-06-23 2011-06-21 7.139 1,585,139 -44,477 0.05% 11,315,699
2011-06-21 2011-06-17 7.060 1,629,616 +10,675 0.05% 11,504,963
2011-06-17 2011-06-15 7.453 1,618,941 -7,116 0.05% 12,066,598
2011-06-16 2011-06-14 7.510 1,626,057 +5,337 0.05% 12,211,037
2011-06-15 2011-06-13 7.487 1,620,720 -32,023 0.05% 12,134,518
2011-06-14 2011-06-10 7.285 1,652,743 -5,337 0.05% 12,039,838
2011-06-13 2011-06-09 7.375 1,658,080 +1,779 0.05% 12,227,836
2011-06-10 2011-06-08 7.611 1,656,301 -8,896 0.05% 12,605,737
2011-06-09 2011-06-07 7.307 1,665,197 +3,558 0.05% 12,168,002
2011-06-08 2011-06-03 7.274 1,661,639 +14,233 0.05% 12,085,963
2011-06-07 2011-06-02 7.420 1,647,406 -17,791 0.05% 12,223,199
2011-06-02 2011-05-31 7.712 1,665,197 +87,174 0.05% 12,841,922
2011-06-01 2011-05-30 7.532 1,578,023 -5,337 0.04% 11,885,800
2011-05-30 2011-05-26 7.408 1,583,360 -26,686 0.05% 11,730,199
2011-05-27 2011-05-25 7.341 1,610,046 +12,453 0.05% 11,819,300
2011-05-26 2011-05-24 7.487 1,597,593 +8,896 0.05% 11,961,363
2011-05-24 2011-05-20 7.768 1,588,697 +7,116 0.05% 12,341,258
2011-05-23 2011-05-19 7.813 1,581,581 -3,558 0.05% 12,357,100
2011-05-19 2011-05-17 7.555 1,585,139 +24,907 0.05% 11,975,039
2011-05-18 2011-05-16 7.588 1,560,232 +3,558 0.04% 11,839,497
2011-05-16 2011-05-12 7.746 1,556,674 +7,116 0.04% 12,057,498
2011-05-12 2011-05-09 7.971 1,549,558 -5,337 0.04% 12,350,780
2011-05-11 2011-05-06 7.892 1,554,895 +26,686 0.04% 12,270,958
2011-05-09 2011-05-05 7.869 1,528,209 +21,348 0.04% 12,025,997
2011-05-06 2011-05-04 7.993 1,506,861 +23,128 0.04% 12,044,342
2011-05-04 2011-04-29 8.195 1,483,733 -8,895 0.04% 12,159,720
2011-04-29 2011-04-27 8.256 1,492,628 -26,686 0.04% 12,322,598
2011-04-28 2011-04-26 8.278 1,519,314 +22,352 0.04% 12,577,131
2011-04-27 2011-04-21 8.548 1,496,962 -39,067 0.04% 12,796,738
2011-04-26 2011-04-20 8.368 1,536,029 -8,879 0.04% 12,853,901
2011-04-21 2011-04-19 8.166 1,544,908 +8,879 0.04% 12,615,003
2011-04-20 2011-04-18 8.278 1,536,029 +12,430 0.04% 12,715,501
2011-04-19 2011-04-15 8.458 1,523,599 -3,551 0.04% 12,887,163
2011-04-18 2011-04-14 8.447 1,527,150 +1,776 0.04% 12,899,999
2011-04-15 2011-04-13 8.447 1,525,374 +15,981 0.04% 12,884,997
2011-04-14 2011-04-12 8.560 1,509,393 +15,982 0.04% 12,920,004
2011-04-13 2011-04-11 8.717 1,493,411 -3,551 0.04% 13,018,682
2011-04-12 2011-04-08 8.627 1,496,962 +35,515 0.04% 12,914,758
2011-04-08 2011-04-06 8.661 1,461,447 -81,685 0.04% 12,657,739
2011-04-07 2011-04-04 8.582 1,543,132 +72,806 0.04% 13,243,561
2011-04-04 2011-03-31 8.334 1,470,326 -5,327 0.04% 12,254,400
2011-03-31 2011-03-29 8.413 1,475,653 -17,758 0.04% 12,415,138
2011-03-30 2011-03-28 8.334 1,493,411 +10,655 0.04% 12,446,802
2011-03-29 2011-03-25 8.380 1,482,756 -24,861 0.04% 12,424,798
2011-03-28 2011-03-24 8.222 1,507,617 -5,327 0.04% 12,395,401
2011-03-25 2011-03-23 8.154 1,512,944 -3,552 0.04% 12,336,959
2011-03-24 2011-03-22 8.211 1,516,496 +17,758 0.04% 12,451,323
2011-03-23 2011-03-21 8.256 1,498,738 -1,776 0.04% 12,373,040
2011-03-22 2011-03-18 8.166 1,500,514 +28,412 0.04% 12,252,502
2011-03-18 2011-03-16 8.447 1,472,102 -14,206 0.04% 12,435,003
2011-03-17 2011-03-15 8.154 1,486,308 -3,551 0.04% 12,119,762
2011-03-16 2011-03-14 8.334 1,489,859 +5,327 0.04% 12,417,198
2011-03-10 2011-03-08 8.334 1,484,532 -17,758 0.04% 12,372,800
2011-03-08 2011-03-04 8.334 1,502,290 -17,757 0.04% 12,520,804
2011-03-04 2011-03-02 8.211 1,520,047 -17,758 0.04% 12,480,479
2011-03-03 2011-03-01 8.312 1,537,805 +26,637 0.04% 12,782,163
2011-02-28 2011-02-24 8.256 1,511,168 -5,328 0.04% 12,475,657
2011-02-25 2011-02-23 8.368 1,516,496 -10,654 0.04% 12,690,443
2011-02-21 2011-02-17 8.841 1,527,150 -10,655 0.04% 13,501,999
2011-02-16 2011-02-14 8.717 1,537,805 -8,878 0.04% 13,405,683
2011-02-14 2011-02-10 8.267 1,546,683 -523,848 0.04% 12,786,276
2011-02-11 2011-02-09 8.481 2,070,531 -19,534 0.06% 17,559,956
2011-02-10 2011-02-08 8.751 2,090,065 +94,115 0.06% 18,290,582
2011-02-09 2011-02-07 8.650 1,995,950 +7,103 0.06% 17,264,643
2011-02-08 2011-02-02 8.864 1,988,847 +443,939 0.06% 17,628,803
2011-01-31 2011-01-27 8.751 1,544,908 -7,103 0.04% 13,519,803
2011-01-26 2011-01-24 8.436 1,552,011 -79,909 0.04% 13,092,522
2011-01-25 2011-01-21 8.594 1,631,920 +12,431 0.05% 14,023,942
2011-01-24 2011-01-20 8.695 1,619,489 -3,552 0.05% 14,081,276
2011-01-21 2011-01-19 8.785 1,623,041 -213,091 0.05% 14,258,400
2011-01-20 2011-01-18 8.458 1,836,132 +56,825 0.05% 15,530,683
2011-01-19 2011-01-17 8.019 1,779,307 -21,310 0.05% 14,268,476
2011-01-18 2011-01-14 8.256 1,800,617 +1,776 0.05% 14,865,244
2011-01-17 2011-01-13 8.413 1,798,841 +15,982 0.05% 15,134,222
2011-01-14 2011-01-12 8.368 1,782,859 -8,879 0.05% 14,919,440
2011-01-13 2011-01-11 8.211 1,791,738 +8,879 0.05% 14,711,222
2011-01-12 2011-01-10 8.211 1,782,859 -23,085 0.05% 14,638,320
2011-01-11 2011-01-07 8.357 1,805,944 +5,327 0.05% 15,092,281
2011-01-10 2011-01-06 8.391 1,800,617 +12,431 0.05% 15,108,604
2011-01-07 2011-01-05 8.436 1,788,186 -17,758 0.05% 15,084,858
2011-01-06 2011-01-04 8.492 1,805,944 +17,758 0.05% 15,336,362
2011-01-05 2011-01-03 8.211 1,788,186 -7,103 0.05% 14,682,058
2011-01-04 2010-12-31 7.985 1,795,289 +15,982 0.05% 14,335,978
2010-12-30 2010-12-28 7.828 1,779,307 -8,879 0.05% 13,927,796
2010-12-29 2010-12-24 7.940 1,788,186 -28,412 0.05% 14,198,698
2010-12-28 2010-12-22 7.963 1,816,598 -5,328 0.05% 14,465,217
2010-12-23 2010-12-21 7.906 1,821,926 -5,327 0.05% 14,405,043
2010-12-22 2010-12-20 7.816 1,827,253 +10,655 0.05% 14,282,521
2010-12-20 2010-12-16 7.805 1,816,598 +5,327 0.05% 14,178,777
2010-12-17 2010-12-15 7.952 1,811,271 -156,267 0.05% 14,402,399
2010-12-16 2010-12-14 8.109 1,967,538 +177,576 0.06% 15,955,203
2010-12-15 2010-12-13 8.008 1,789,962 -5,327 0.05% 14,333,760
2010-12-14 2010-12-10 7.918 1,795,289 -5,328 0.05% 14,214,658
2010-12-13 2010-12-09 8.008 1,800,617 -1,775 0.05% 14,419,084
2010-12-09 2010-12-07 8.177 1,802,392 -10,655 0.05% 14,737,797
2010-12-07 2010-12-03 8.030 1,813,047 +24,861 0.05% 14,559,461
2010-12-06 2010-12-02 8.008 1,788,186 +21,309 0.05% 14,319,538
2010-12-02 2010-11-30 7.828 1,766,877 -8,879 0.05% 13,830,499
2010-12-01 2010-11-29 7.952 1,775,756 -8,879 0.05% 14,120,000
2010-11-30 2010-11-26 7.839 1,784,635 -1,776 0.05% 13,989,602
2010-11-29 2010-11-25 7.906 1,786,411 +39,067 0.05% 14,124,244
2010-11-26 2010-11-24 7.974 1,747,344 -8,879 0.05% 13,933,441
2010-11-25 2010-11-23 7.940 1,756,223 +1,776 0.05% 13,944,903
2010-11-24 2010-11-22 8.132 1,754,447 -1,776 0.05% 14,266,721
2010-11-23 2010-11-19 8.030 1,756,223 +193,558 0.05% 14,103,143
2010-11-22 2010-11-18 8.120 1,562,665 +19,533 0.04% 12,689,598
2010-11-19 2010-11-17 7.895 1,543,132 +7,103 0.04% 12,183,380
2010-11-17 2010-11-15 8.188 1,536,029 +33,739 0.04% 12,577,101
2010-11-16 2010-11-12 8.402 1,502,290 +150,940 0.04% 12,622,324
2010-11-15 2010-11-11 8.717 1,351,350 +14,206 0.04% 11,780,277
2010-11-12 2010-11-10 8.762 1,337,144 +1,776 0.04% 11,716,678
2010-11-11 2010-11-09 8.684 1,335,368 +5,327 0.04% 11,595,836
2010-11-10 2010-11-08 8.830 1,330,041 -117,200 0.04% 11,744,318
2010-11-09 2010-11-05 8.830 1,447,241 +14,206 0.04% 12,779,199
2010-11-08 2010-11-04 8.548 1,433,035 +10,654 0.04% 12,250,259
2010-11-05 2010-11-03 8.413 1,422,381 +17,758 0.04% 11,966,944
2010-11-04 2010-11-02 8.447 1,404,623 -47,945 0.04% 11,865,000
2010-11-03 2010-11-01 8.526 1,452,568 +5,327 0.04% 12,384,517
2010-11-02 2010-10-29 8.289 1,447,241 +62,151 0.04% 11,996,799
2010-11-01 2010-10-28 8.267 1,385,090 +8,879 0.04% 11,450,403
2010-10-29 2010-10-27 8.278 1,376,211 +12,430 0.04% 11,392,501
2010-10-28 2010-10-26 8.492 1,363,781 -19,533 0.04% 11,581,444
2010-10-27 2010-10-25 8.875 1,383,314 +1,776 0.04% 12,277,041
2010-10-26 2010-10-22 8.841 1,381,538 -5,327 0.04% 12,214,599
2010-10-25 2010-10-21 8.931 1,386,865 +7,103 0.04% 12,386,656
2010-10-21 2010-10-19 9.202 1,379,762 -3,552 0.04% 12,696,176
2010-10-20 2010-10-18 9.033 1,383,314 -17,757 0.04% 12,495,161
2010-10-19 2010-10-15 9.281 1,401,071 +15,981 0.04% 13,002,716
2010-10-18 2010-10-14 9.190 1,385,090 -12,430 0.04% 12,729,603
2010-10-15 2010-10-13 9.112 1,397,520 -433,284 0.04% 12,733,660
2010-10-14 2010-10-12 9.033 1,830,804 +445,714 0.05% 16,537,236
2010-10-13 2010-10-11 8.830 1,385,090 +23,085 0.04% 12,230,403
2010-10-12 2010-10-08 8.470 1,362,005 -40,842 0.04% 11,535,681
2010-10-11 2010-10-07 8.560 1,402,847 +19,533 0.04% 12,007,998
2010-10-08 2010-10-06 8.650 1,383,314 -13,318 0.04% 11,965,441
2010-10-07 2010-10-05 8.526 1,396,632 -7,103 0.04% 11,907,609
2010-10-06 2010-10-04 8.560 1,403,735 -218,418 0.04% 12,015,599
2010-10-05 2010-09-30 8.244 1,622,153 -981,993 0.05% 13,373,639
2010-10-04 2010-09-29 8.605 2,604,146 +964,235 0.07% 22,408,119
2010-09-30 2010-09-28 8.244 1,639,911 +200,661 0.05% 13,520,043
2010-09-29 2010-09-27 7.906 1,439,250 -24,861 0.04% 11,379,418
2010-09-28 2010-09-24 7.715 1,464,111 -19,533 0.04% 11,295,652
2010-09-27 2010-09-22 7.670 1,483,644 +3,551 0.04% 11,379,509
2010-09-24 2010-09-21 7.692 1,480,093 -273,466 0.04% 11,385,613
2010-09-22 2010-09-20 7.659 1,753,559 -138,509 0.05% 13,430,000
2010-09-21 2010-09-17 7.636 1,892,068 -23,085 0.05% 14,448,180
2010-09-20 2010-09-16 7.512 1,915,153 +21,309 0.05% 14,387,191
2010-09-17 2010-09-15 7.501 1,893,844 -33,739 0.05% 14,205,782
2010-09-15 2010-09-13 7.625 1,927,583 -102,994 0.06% 14,697,669
2010-09-14 2010-09-10 7.388 2,030,577 +12,430 0.06% 15,002,720
2010-09-10 2010-09-08 7.433 2,018,147 +17,758 0.06% 15,001,803
2010-09-09 2010-09-07 7.479 2,000,389 +7,103 0.06% 14,959,919
2010-09-08 2010-09-06 7.456 1,993,286 -30,188 0.06% 14,861,899
2010-09-07 2010-09-03 7.118 2,023,474 -8,879 0.06% 14,403,281
2010-09-06 2010-09-02 7.163 2,032,353 -8,878 0.06% 14,558,042
2010-09-01 2010-08-30 6.983 2,041,231 +8,878 0.06% 14,253,797
2010-08-31 2010-08-27 6.882 2,032,353 +8,879 0.06% 13,985,792
2010-08-27 2010-08-25 6.927 2,023,474 +10,655 0.06% 14,015,851
2010-08-26 2010-08-24 7.051 2,012,819 +12,430 0.06% 14,191,417
2010-08-25 2010-08-23 7.377 2,000,389 -3,552 0.06% 14,757,149
2010-08-24 2010-08-20 7.445 2,003,941 -26,636 0.06% 14,918,773
2010-08-23 2010-08-19 7.591 2,030,577 -42,618 0.06% 15,414,380
2010-08-20 2010-08-18 7.343 2,073,195 +12,430 0.06% 15,224,199
2010-08-18 2010-08-16 7.287 2,060,765 +15,982 0.06% 15,016,871
2010-08-17 2010-08-13 7.174 2,044,783 -5,327 0.06% 14,670,110
2010-08-16 2010-08-12 7.129 2,050,110 +51,497 0.06% 14,615,968
2010-08-13 2010-08-11 7.265 1,998,613 -3,552 0.06% 14,518,948
2010-08-12 2010-08-10 7.355 2,002,165 +76,358 0.06% 14,725,151
2010-08-11 2010-08-09 7.535 1,925,807 +42,618 0.05% 14,510,607
2010-08-10 2010-08-06 7.636 1,883,189 -17,758 0.05% 14,380,378
2010-08-09 2010-08-05 7.681 1,900,947 -248,606 0.05% 14,601,622
2010-08-06 2010-08-04 7.670 2,149,553 +14,206 0.06% 16,487,013
2010-08-05 2010-08-03 7.490 2,135,347 +40,843 0.06% 15,993,253
2010-08-04 2010-08-02 7.805 2,094,504 -207,764 0.06% 16,347,869
2010-08-03 2010-07-30 7.749 2,302,268 +168,697 0.07% 17,839,843
2010-07-29 2010-07-27 7.557 2,133,571 -90,563 0.06% 16,124,132
2010-07-28 2010-07-26 7.411 2,224,134 -10,655 0.06% 16,482,897
2010-07-27 2010-07-23 7.422 2,234,789 +166,921 0.06% 16,587,031
2010-07-26 2010-07-22 7.310 2,067,868 +24,861 0.06% 15,115,211
2010-07-23 2010-07-21 7.253 2,043,007 +268,139 0.06% 14,818,438
2010-07-22 2010-07-20 7.028 1,774,868 -17,758 0.05% 12,473,759
2010-07-21 2010-07-19 6.780 1,792,626 +26,637 0.05% 12,154,382
2010-07-16 2010-07-14 6.938 1,765,989 -40,843 0.05% 12,252,238
2010-07-15 2010-07-13 6.972 1,806,832 +1,776 0.05% 12,596,652
2010-07-14 2010-07-12 6.972 1,805,056 -1,776 0.05% 12,584,270
2010-07-13 2010-07-09 6.848 1,806,832 -35,515 0.05% 12,372,802
2010-07-12 2010-07-08 6.713 1,842,347 +14,206 0.05% 12,367,001
2010-07-09 2010-07-07 6.634 1,828,141 +23,085 0.05% 12,127,512
2010-07-08 2010-07-06 6.746 1,805,056 -8,879 0.05% 12,177,670
2010-07-07 2010-07-05 6.431 1,813,935 +1,776 0.05% 11,665,532
2010-07-06 2010-07-02 6.566 1,812,159 +44,394 0.05% 11,899,030
2010-07-05 2010-06-30 6.780 1,767,765 +37,291 0.05% 11,985,820
2010-07-02 2010-06-29 6.904 1,730,474 +42,618 0.05% 11,947,369
2010-06-30 2010-06-28 7.107 1,687,856 +5,327 0.05% 11,995,310
2010-06-29 2010-06-25 7.073 1,682,529 +24,861 0.05% 11,900,602
2010-06-28 2010-06-24 7.208 1,657,668 +5,327 0.05% 11,948,799
2010-06-25 2010-06-23 7.366 1,652,341 +12,430 0.05% 12,170,941
2010-06-24 2010-06-22 7.479 1,639,911 -63,927 0.05% 12,264,083
2010-06-23 2010-06-21 7.366 1,703,838 +1,776 0.05% 12,550,261
2010-06-22 2010-06-18 7.017 1,702,062 -5,327 0.05% 11,942,909
2010-06-21 2010-06-17 7.073 1,707,389 +3,551 0.05% 12,076,437
2010-06-17 2010-06-14 7.062 1,703,838 -44,394 0.05% 12,032,131
2010-06-15 2010-06-11 6.870 1,748,232 -17,757 0.05% 12,010,902
2010-06-14 2010-06-10 6.645 1,765,989 +15,981 0.05% 11,735,098
2010-06-11 2010-06-09 6.803 1,750,008 +1,776 0.05% 11,904,843
2010-06-09 2010-06-07 6.780 1,748,232 +49,721 0.05% 11,853,382
2010-06-08 2010-06-04 7.096 1,698,511 +23,085 0.05% 12,051,903
2010-06-07 2010-06-03 7.219 1,675,426 -1,776 0.05% 12,095,672
2010-06-04 2010-06-02 6.983 1,677,202 +8,879 0.05% 11,711,803
2010-06-02 2010-05-31 7.490 1,668,323 +1,776 0.05% 12,495,352
2010-06-01 2010-05-28 7.535 1,666,547 +46,170 0.05% 12,557,130
2010-05-31 2010-05-27 7.287 1,620,377 -19,534 0.05% 11,807,748
2010-05-27 2010-05-25 6.713 1,639,911 -15,981 0.05% 11,008,122
2010-05-26 2010-05-24 7.174 1,655,892 -39,067 0.05% 11,880,047
2010-05-25 2010-05-20 6.814 1,694,959 -1,776 0.05% 11,549,450
2010-05-24 2010-05-19 7.017 1,696,735 +17,758 0.05% 11,905,531
2010-05-20 2010-05-18 7.456 1,678,977 +23,085 0.05% 12,518,418
2010-05-19 2010-05-17 7.400 1,655,892 +37,290 0.05% 12,253,047
2010-05-18 2010-05-14 7.850 1,618,602 -15,981 0.05% 12,706,313
2010-05-17 2010-05-13 8.109 1,634,583 -3,552 0.05% 13,255,197
2010-05-14 2010-05-12 7.963 1,638,135 +17,758 0.05% 13,044,151
2010-05-13 2010-05-11 7.974 1,620,377 +51,497 0.05% 12,920,997
2010-05-12 2010-05-10 8.199 1,568,880 +19,533 0.04% 12,863,757
2010-05-11 2010-05-07 7.850 1,549,347 +1,776 0.04% 12,162,649
2010-05-10 2010-05-06 7.906 1,547,571 +37,291 0.04% 12,235,857
2010-05-07 2010-05-05 8.064 1,510,280 +3,551 0.04% 12,179,156
2010-05-06 2010-05-04 8.334 1,506,729 -8,879 0.04% 12,557,800
2010-05-04 2010-04-30 8.717 1,515,608 +5,328 0.04% 13,212,182
2010-05-03 2010-04-29 8.481 1,510,280 +56,824 0.04% 12,808,526
2010-04-30 2010-04-28 8.616 1,453,456 +67,478 0.04% 12,523,048
2010-04-29 2010-04-27 8.864 1,385,978 +33,740 0.04% 12,285,074
2010-04-28 2010-04-26 9.157 1,352,238 +8,879 0.04% 12,381,988
2010-04-27 2010-04-23 9.010 1,343,359 +5,327 0.04% 12,103,996
2010-04-26 2010-04-22 9.179 1,338,032 -5,327 0.04% 12,282,049
2010-04-23 2010-04-21 9.281 1,343,359 +28,412 0.04% 12,467,116
2010-04-22 2010-04-20 9.348 1,314,947 -7,103 0.04% 12,292,297
2010-04-21 2010-04-19 9.168 1,322,050 +42,618 0.04% 12,120,457
2010-04-20 2010-04-16 9.483 1,279,432 +24,860 0.04% 12,133,218
2010-04-19 2010-04-15 9.934 1,254,572 -17,757 0.04% 12,462,664
2010-04-16 2010-04-14 9.686 1,272,329 +5,327 0.04% 12,323,799
2010-04-15 2010-04-13 9.799 1,267,002 -7,103 0.04% 12,414,901
2010-04-14 2010-04-12 10.069 1,274,105 -10,654 0.04% 12,828,901
2010-04-13 2010-04-09 10.024 1,284,759 -81,685 0.04% 12,878,296
2010-04-12 2010-04-08 9.495 1,366,444 +14,206 0.04% 12,973,768
2010-04-09 2010-04-07 9.517 1,352,238 +7,103 0.04% 12,869,348
2010-04-08 2010-04-01 9.145 1,345,135 +3,551 0.04% 12,301,799
2010-04-01 2010-03-30 9.157 1,341,584 -10,654 0.04% 12,284,433
2010-03-31 2010-03-29 8.920 1,352,238 +3,551 0.04% 12,062,158
2010-03-30 2010-03-26 8.965 1,348,687 -35,515 0.04% 12,091,243
2010-03-29 2010-03-25 8.909 1,384,202 -3,551 0.04% 12,331,692
2010-03-26 2010-03-24 9.089 1,387,753 +1,775 0.04% 12,613,407
2010-03-25 2010-03-23 9.044 1,385,978 -17,757 0.04% 12,534,834
2010-03-24 2010-03-22 9.078 1,403,735 +65,703 0.04% 12,742,859
2010-03-23 2010-03-19 9.461 1,338,032 +7,103 0.04% 12,658,799
2010-03-22 2010-03-18 9.157 1,330,929 -8,879 0.04% 12,186,869
2010-03-19 2010-03-17 9.202 1,339,808 -3,551 0.04% 12,328,531
2010-03-18 2010-03-16 8.830 1,343,359 +3,551 0.04% 11,861,917
2010-03-17 2010-03-15 8.886 1,339,808 +15,982 0.04% 11,906,011
2010-03-15 2010-03-11 9.055 1,323,826 +10,654 0.04% 11,987,639
2010-03-12 2010-03-10 9.134 1,313,172 +12,431 0.04% 11,994,694
2010-03-11 2010-03-09 9.157 1,300,741 +7,103 0.04% 11,910,448
2010-03-10 2010-03-08 9.236 1,293,638 +21,309 0.04% 11,947,398
2010-03-09 2010-03-05 8.864 1,272,329 -8,879 0.04% 11,277,709
2010-03-08 2010-03-04 8.684 1,281,208 +24,861 0.04% 11,125,531
2010-03-05 2010-03-03 8.886 1,256,347 -17,758 0.04% 11,164,347
2010-03-04 2010-03-02 8.808 1,274,105 -12,430 0.04% 11,221,701
2010-03-03 2010-03-01 8.762 1,286,535 -8,879 0.04% 11,273,218
2010-03-02 2010-02-26 8.458 1,295,414 +12,430 0.04% 10,957,090
2010-03-01 2010-02-25 8.346 1,282,984 -5,327 0.04% 10,707,453
2010-02-26 2010-02-24 8.380 1,288,311 +8,879 0.04% 10,795,440
2010-02-25 2010-02-23 8.503 1,279,432 -5,327 0.04% 10,879,549
2010-02-24 2010-02-22 8.312 1,284,759 -8,879 0.04% 10,678,856
2010-02-23 2010-02-19 8.030 1,293,638 +21,309 0.04% 10,388,408
2010-02-22 2010-02-18 8.380 1,272,329 -26,636 0.04% 10,661,519
2010-02-18 2010-02-12 8.391 1,298,965 +8,878 0.04% 10,899,346
2010-02-17 2010-02-11 8.503 1,290,087 +28,412 0.04% 10,970,152
2010-02-12 2010-02-10 8.380 1,261,675 +17,758 0.04% 10,572,243
2010-02-11 2010-02-09 8.256 1,243,917 +14,206 0.04% 10,269,330
2010-02-10 2010-02-08 8.166 1,229,711 +3,552 0.04% 10,041,250
2010-02-09 2010-02-05 8.334 1,226,159 -154,491 0.04% 10,219,396
2010-02-08 2010-02-04 8.864 1,380,650 +26,636 0.04% 12,237,848
2010-02-05 2010-02-03 9.202 1,354,014 +40,842 0.04% 12,459,251
2010-02-04 2010-02-02 8.965 1,313,172 +40,843 0.04% 11,772,844
2010-02-02 2010-01-29 8.830 1,272,329 +17,757 0.04% 11,234,719
2010-02-01 2010-01-28 9.089 1,254,572 -5,327 0.04% 11,402,914
2010-01-29 2010-01-27 8.898 1,259,899 +33,740 0.04% 11,210,101
2010-01-28 2010-01-26 9.213 1,226,159 +47,945 0.04% 11,296,575
2010-01-27 2010-01-25 9.731 1,178,214 -3,552 0.03% 11,465,279
2010-01-26 2010-01-22 9.934 1,181,766 -1,775 0.03% 11,739,424
2010-01-25 2010-01-21 10.204 1,183,541 +14,206 0.03% 12,076,976
2010-01-22 2010-01-20 10.621 1,169,335 -39,067 0.03% 12,419,307
2010-01-21 2010-01-19 10.869 1,208,402 -8,879 0.03% 13,133,651
2010-01-20 2010-01-18 10.891 1,217,281 -15,982 0.03% 13,257,573
2010-01-19 2010-01-15 10.925 1,233,263 +14,207 0.04% 13,473,305
2010-01-18 2010-01-14 11.026 1,219,056 -35,516 0.03% 13,441,665
2010-01-15 2010-01-13 10.869 1,254,572 +71,031 0.04% 13,635,454
2010-01-14 2010-01-12 11.691 1,183,541 -502,539 0.03% 13,836,536
2010-01-13 2010-01-11 11.984 1,686,080 +454,593 0.05% 20,205,356
2010-01-12 2010-01-08 11.184 1,231,487 -49,721 0.04% 13,772,913
2010-01-11 2010-01-07 11.240 1,281,208 +55,049 0.04% 14,401,141
2010-01-08 2010-01-06 11.206 1,226,159 -198,885 0.04% 13,740,944
2010-01-07 2010-01-05 10.688 1,425,044 -21,309 0.04% 15,231,448
2010-01-06 2010-01-04 9.799 1,446,353 +7,103 0.04% 14,172,298
2010-01-05 2009-12-31 9.630 1,439,250 +21,309 0.04% 13,859,548
2010-01-04 2009-12-29 9.562 1,417,941 -10,655 0.04% 13,558,529
2009-12-30 2009-12-28 9.540 1,428,596 -5,327 0.04% 13,628,233
2009-12-29 2009-12-24 9.663 1,433,923 -21,309 0.04% 13,856,701
2009-12-23 2009-12-21 9.292 1,455,232 +10,655 0.04% 13,521,750
2009-12-22 2009-12-18 9.393 1,444,577 -106,546 0.04% 13,569,175
2009-12-21 2009-12-17 9.686 1,551,123 -26,636 0.04% 15,024,202
2009-12-18 2009-12-16 9.720 1,577,759 +10,654 0.05% 15,335,508
2009-12-17 2009-12-15 9.911 1,567,105 -21,309 0.04% 15,532,004
2009-12-16 2009-12-14 9.889 1,588,414 -1,775 0.05% 15,707,423
2009-12-14 2009-12-10 9.540 1,590,189 +1,775 0.05% 15,169,766
2009-12-11 2009-12-09 9.573 1,588,414 +7,103 0.05% 15,206,503
2009-12-10 2009-12-08 9.663 1,581,311 -15,981 0.05% 15,280,983
2009-12-09 2009-12-07 9.900 1,597,292 +7,103 0.05% 15,813,205
2009-12-08 2009-12-04 10.114 1,590,189 -8,879 0.05% 16,083,175
2009-12-07 2009-12-03 10.215 1,599,068 +5,327 0.05% 16,335,067
2009-12-04 2009-12-02 9.889 1,593,741 -19,533 0.05% 15,760,100
2009-12-02 2009-11-30 9.663 1,613,274 +3,551 0.05% 15,589,857
2009-11-30 2009-11-26 9.979 1,609,723 -1,776 0.05% 16,063,182
2009-11-27 2009-11-25 9.990 1,611,499 -1,775 0.05% 16,099,055
2009-11-26 2009-11-24 9.765 1,613,274 -12,431 0.05% 15,753,387
2009-11-24 2009-11-20 9.618 1,625,705 +17,758 0.05% 15,636,744
2009-11-23 2009-11-19 9.844 1,607,947 -8,879 0.05% 15,828,140
2009-11-20 2009-11-18 9.923 1,616,826 -7,103 0.05% 16,043,012
2009-11-19 2009-11-17 10.035 1,623,929 -28,412 0.05% 16,296,392
2009-11-18 2009-11-16 10.091 1,652,341 +53,273 0.05% 16,674,561
2009-11-16 2009-11-12 9.866 1,599,068 -17,758 0.05% 15,776,758
2009-11-13 2009-11-11 9.956 1,616,826 -12,430 0.05% 16,097,642
2009-11-12 2009-11-10 9.832 1,629,256 -1,776 0.05% 16,019,549
2009-11-11 2009-11-09 9.821 1,631,032 -23,085 0.05% 16,018,641
2009-11-10 2009-11-06 9.776 1,654,117 +3,552 0.05% 16,170,843
2009-11-09 2009-11-05 9.607 1,650,565 +8,879 0.05% 15,857,268
2009-11-06 2009-11-04 9.686 1,641,686 -23,085 0.05% 15,901,396
2009-11-05 2009-11-03 9.495 1,664,771 +5,327 0.05% 15,806,248
2009-11-04 2009-11-02 9.652 1,659,444 +42,618 0.05% 16,017,330
2009-11-03 2009-10-30 9.832 1,616,826 +60,376 0.05% 15,897,332
2009-11-02 2009-10-29 9.551 1,556,450 +30,188 0.04% 14,865,439
2009-10-29 2009-10-27 10.148 1,526,262 +1,776 0.04% 15,488,187
2009-10-28 2009-10-23 10.418 1,524,486 -10,655 0.04% 15,882,245
2009-10-27 2009-10-22 10.204 1,535,141 +15,982 0.04% 15,664,740
2009-10-23 2009-10-21 10.317 1,519,159 +19,533 0.04% 15,672,758
2009-10-22 2009-10-20 10.396 1,499,626 -40,842 0.04% 15,589,471
2009-10-21 2009-10-19 10.339 1,540,468 +3,551 0.04% 15,927,297
2009-10-20 2009-10-16 10.170 1,536,917 -14,206 0.04% 15,630,932
2009-10-19 2009-10-15 10.283 1,551,123 -39,066 0.04% 15,950,112
2009-10-16 2009-10-14 10.294 1,590,189 -56,825 0.05% 16,369,735
2009-10-14 2009-10-12 10.046 1,647,014 +12,431 0.05% 16,546,603
2009-10-13 2009-10-09 10.317 1,634,583 -58,600 0.05% 16,863,556
2009-10-12 2009-10-08 10.294 1,693,183 +51,497 0.05% 17,429,977
2009-10-09 2009-10-07 9.866 1,641,686 -14,206 0.05% 16,197,236
2009-10-08 2009-10-06 9.630 1,655,892 -10,655 0.05% 15,945,746
2009-10-07 2009-10-05 9.145 1,666,547 -10,655 0.05% 15,241,240
2009-10-06 2009-10-02 9.157 1,677,202 +65,703 0.05% 15,357,574
2009-10-05 2009-09-30 9.528 1,611,499 -14,206 0.05% 15,354,904
2009-10-02 2009-09-29 9.562 1,625,705 +15,982 0.05% 15,545,194
2009-09-30 2009-09-28 9.416 1,609,723 -33,739 0.05% 15,156,682
2009-09-29 2009-09-25 9.720 1,643,462 -5,327 0.05% 15,974,129
2009-09-28 2009-09-24 9.810 1,648,789 +21,309 0.05% 16,174,466
2009-09-25 2009-09-23 10.159 1,627,480 -26,637 0.05% 16,533,656
2009-09-24 2009-09-22 10.114 1,654,117 +1,776 0.05% 16,729,743
2009-09-23 2009-09-21 10.114 1,652,341 +26,636 0.05% 16,711,781
2009-09-22 2009-09-18 10.565 1,625,705 +15,982 0.05% 17,174,784
2009-09-21 2009-09-17 10.722 1,609,723 +5,327 0.05% 17,259,762
2009-09-18 2009-09-16 10.362 1,604,396 -24,860 0.05% 16,624,405
2009-09-17 2009-09-15 10.024 1,629,256 +1,776 0.05% 16,331,499
2009-09-16 2009-09-14 10.091 1,627,480 -262,812 0.05% 16,423,677
2009-09-15 2009-09-11 10.238 1,890,292 -17,758 0.05% 19,352,608
2009-09-14 2009-09-10 10.227 1,908,050 -42,618 0.05% 19,512,922
2009-09-11 2009-09-09 10.204 1,950,668 -14,206 0.06% 19,904,821
2009-09-10 2009-09-08 10.328 1,964,874 +294,776 0.06% 20,293,210
2009-09-09 2009-09-07 9.979 1,670,098 +28,412 0.05% 16,665,655
2009-09-08 2009-09-04 9.877 1,641,686 -1,776 0.05% 16,215,726
2009-09-07 2009-09-03 9.596 1,643,462 +166,921 0.05% 15,770,519
2009-09-04 2009-09-02 9.190 1,476,541 +19,533 0.04% 13,570,079
2009-09-03 2009-09-01 9.404 1,457,008 +7,103 0.04% 13,702,352
2009-09-02 2009-08-31 9.258 1,449,905 +5,328 0.04% 13,423,262
2009-09-01 2009-08-28 9.573 1,444,577 -35,516 0.04% 13,829,495
2009-08-31 2009-08-27 9.663 1,480,093 -83,460 0.04% 14,302,864
2009-08-28 2009-08-26 10.046 1,563,553 +12,430 0.04% 15,708,119
2009-08-27 2009-08-25 10.182 1,551,123 +7,103 0.04% 15,792,882
2009-08-26 2009-08-24 10.373 1,544,020 +24,861 0.04% 16,016,192
2009-08-25 2009-08-21 10.035 1,519,159 +21,309 0.04% 15,245,008
2009-08-24 2009-08-20 10.001 1,497,850 +143,836 0.04% 14,980,558
2009-08-21 2009-08-19 9.596 1,354,014 +23,085 0.04% 12,993,001
2009-08-20 2009-08-18 10.001 1,330,929 +31,964 0.04% 13,311,119
2009-08-19 2009-08-17 10.080 1,298,965 +26,636 0.04% 13,093,845
2009-08-18 2009-08-14 10.779 1,272,329 +17,757 0.04% 13,713,808
2009-08-17 2009-08-13 10.857 1,254,572 -47,945 0.04% 13,621,324
2009-08-14 2009-08-12 10.598 1,302,517 +47,945 0.04% 13,804,470
2009-08-13 2009-08-11 11.139 1,254,572 +28,413 0.04% 13,974,575
2009-08-12 2009-08-10 11.218 1,226,159 -56,825 0.04% 13,754,754
2009-08-11 2009-08-07 10.621 1,282,984 -3,551 0.04% 13,626,353
2009-08-10 2009-08-06 11.206 1,286,535 +19,533 0.04% 14,417,548
2009-08-07 2009-08-05 11.060 1,267,002 -35,515 0.04% 14,013,141
2009-08-06 2009-08-04 11.252 1,302,517 +71,030 0.04% 14,655,330
2009-08-05 2009-08-03 10.891 1,231,487 +72,806 0.04% 13,412,293
2009-08-04 2009-07-31 10.159 1,158,681 -3,551 0.03% 11,771,102
2009-08-03 2009-07-30 9.776 1,162,232 +47,945 0.03% 11,362,117
2009-07-31 2009-07-29 9.675 1,114,287 -79,909 0.03% 10,780,451
2009-07-30 2009-07-28 10.283 1,194,196 -63,927 0.03% 12,279,851
2009-07-29 2009-07-27 10.384 1,258,123 +62,151 0.04% 13,064,739
2009-07-28 2009-07-24 9.934 1,195,972 -55,048 0.03% 11,880,544
2009-07-27 2009-07-23 9.359 1,251,020 -15,982 0.04% 11,708,789
2009-07-24 2009-07-22 9.145 1,267,002 -37,291 0.04% 11,587,241
2009-07-23 2009-07-21 9.213 1,304,293 -39,066 0.04% 12,016,422
2009-07-22 2009-07-20 9.303 1,343,359 -58,600 0.04% 12,497,376
2009-07-21 2009-07-17 8.639 1,401,959 -60,376 0.04% 12,110,927
2009-07-20 2009-07-16 8.267 1,462,335 -7,103 0.04% 12,088,980
2009-07-17 2009-07-15 8.166 1,469,438 -259,260 0.04% 11,998,749
2009-07-16 2009-07-14 7.794 1,728,698 +24,860 0.05% 13,473,237
2009-07-15 2009-07-13 7.535 1,703,838 +21,309 0.05% 12,838,111
2009-07-14 2009-07-10 7.771 1,682,529 +269,915 0.05% 13,075,502
2009-07-13 2009-07-09 7.839 1,412,614 +53,273 0.04% 11,073,361
2009-07-10 2009-07-08 7.861 1,359,341 -19,534 0.04% 10,686,378
2009-07-09 2009-07-07 7.918 1,378,875 +1,776 0.04% 10,917,594
2009-07-08 2009-07-06 8.030 1,377,099 +35,515 0.04% 11,058,632
2009-07-07 2009-07-03 8.154 1,341,584 +28,412 0.04% 10,939,643
2009-07-06 2009-07-02 8.244 1,313,172 -118,975 0.04% 10,826,284
2009-07-03 2009-06-30 8.267 1,432,147 -71,030 0.04% 11,839,418
2009-07-02 2009-06-29 8.515 1,503,177 +33,739 0.04% 12,799,076
2009-06-30 2009-06-26 8.751 1,469,438 -21,309 0.04% 12,859,349
2009-06-29 2009-06-25 8.458 1,490,747 -117,200 0.04% 12,609,289
2009-06-26 2009-06-24 8.391 1,607,947 +179,351 0.05% 13,491,950
2009-06-25 2009-06-23 8.166 1,428,596 +79,909 0.04% 11,665,253
2009-06-24 2009-06-22 8.740 1,348,687 -12,430 0.04% 11,787,443
2009-06-23 2009-06-19 8.548 1,361,117 +8,879 0.04% 11,635,470
2009-06-22 2009-06-18 8.672 1,352,238 +28,412 0.04% 11,727,099
2009-06-19 2009-06-17 8.931 1,323,826 +12,430 0.04% 11,823,629
2009-06-18 2009-06-16 9.022 1,311,396 +122,527 0.04% 11,830,772
2009-06-17 2009-06-15 9.348 1,188,869 +24,861 0.03% 11,113,704
2009-06-16 2009-06-12 9.787 1,164,008 -21,309 0.03% 11,392,590
2009-06-15 2009-06-11 9.461 1,185,317 -44,394 0.03% 11,213,999
2009-06-12 2009-06-10 9.506 1,229,711 -87,012 0.04% 11,689,400
2009-06-11 2009-06-09 8.740 1,316,723 +1,776 0.04% 11,508,080
2009-06-09 2009-06-05 9.078 1,314,947 +10,654 0.04% 11,936,857
2009-06-08 2009-06-04 9.269 1,304,293 +182,903 0.04% 12,089,872
2009-06-05 2009-06-03 9.359 1,121,390 -104,769 0.03% 10,495,531
2009-06-04 2009-06-02 8.886 1,226,159 +12,430 0.04% 10,896,086
2009-06-03 2009-06-01 9.100 1,213,729 -28,412 0.03% 11,045,358
2009-06-02 2009-05-29 8.368 1,242,141 -23,085 0.04% 10,394,567
2009-06-01 2009-05-27 8.132 1,265,226 -113,649 0.04% 10,288,499
2009-05-29 2009-05-26 7.771 1,378,875 +7,104 0.04% 10,715,704
2009-05-27 2009-05-25 8.064 1,371,771 +79,909 0.04% 11,062,196
2009-05-26 2009-05-22 8.098 1,291,862 +71,030 0.04% 10,461,446
2009-05-25 2009-05-21 8.278 1,220,832 -56,824 0.03% 10,106,248
2009-05-22 2009-05-20 8.447 1,277,656 -60,376 0.04% 10,792,496
2009-05-21 2009-05-19 8.616 1,338,032 -8,879 0.04% 11,528,549
2009-05-20 2009-05-18 8.008 1,346,911 +19,533 0.04% 10,785,871
2009-05-19 2009-05-15 7.895 1,327,378 -47,945 0.04% 10,479,953
2009-05-18 2009-05-14 7.726 1,375,323 +62,151 0.04% 10,626,140
2009-05-15 2009-05-13 8.166 1,313,172 -49,721 0.04% 10,722,754
2009-05-14 2009-05-12 8.030 1,362,893 -177,575 0.04% 10,944,552
2009-05-13 2009-05-11 8.166 1,540,468 +213,090 0.04% 12,578,748
2009-05-12 2009-05-08 8.594 1,327,378 +8,879 0.04% 11,406,854
2009-05-11 2009-05-07 7.884 1,318,499 +108,321 0.04% 10,395,002
2009-05-08 2009-05-06 7.670 1,210,178 -74,581 0.03% 9,282,032
2009-05-07 2009-05-05 7.377 1,284,759 -106,546 0.04% 9,477,847
2009-05-06 2009-05-04 7.355 1,391,305 -92,339 0.04% 10,232,511
2009-05-05 2009-04-30 6.701 1,483,644 -12,430 0.04% 9,942,449
2009-05-04 2009-04-29 6.476 1,496,074 -69,255 0.04% 9,688,747
2009-04-30 2009-04-28 6.149 1,565,329 -53,273 0.04% 9,625,981
2009-04-29 2009-04-27 6.442 1,618,602 -53,272 0.05% 10,427,563
2009-04-28 2009-04-24 6.577 1,671,874 -51,497 0.05% 10,996,718
2009-04-27 2009-04-23 6.634 1,723,371 +39,066 0.05% 11,432,489
2009-04-24 2009-04-22 6.341 1,684,305 +113,649 0.05% 10,680,113
2009-04-23 2009-04-21 6.735 1,570,656 +24,860 0.04% 10,578,619
2009-04-22 2009-04-20 7.062 1,545,796 +60,376 0.04% 10,916,073
2009-04-21 2009-04-17 7.005 1,485,420 +161,594 0.04% 10,406,061
2009-04-20 2009-04-16 7.332 1,323,826 +266,363 0.04% 9,706,409
2009-04-17 2009-04-15 7.400 1,057,463 -83,460 0.03% 7,824,872
2009-04-16 2009-04-14 6.904 1,140,923 -95,891 0.03% 7,877,049
2009-04-15 2009-04-09 6.217 1,236,814 -58,600 0.04% 7,689,360
2009-04-14 2009-04-08 5.913 1,295,414 -122,527 0.04% 7,659,750
2009-04-09 2009-04-07 6.195 1,417,941 +42,618 0.04% 8,783,499
2009-04-08 2009-04-06 6.386 1,375,323 -127,854 0.04% 8,782,830
2009-04-07 2009-04-03 6.014 1,503,177 -44,394 0.04% 9,040,617
2009-04-06 2009-04-02 5.834 1,547,571 -72,806 0.04% 9,028,738
2009-04-03 2009-04-01 5.327 1,620,377 -47,946 0.05% 8,632,248
2009-04-02 2009-03-31 5.012 1,668,323 +76,358 0.05% 8,361,551
2009-04-01 2009-03-30 5.136 1,591,965 +79,909 0.05% 8,176,079
2009-03-31 2009-03-27 5.834 1,512,056 +31,963 0.04% 8,821,539
2009-03-30 2009-03-26 5.890 1,480,093 -55,048 0.04% 8,718,412
2009-03-27 2009-03-25 5.553 1,535,141 +117,200 0.04% 8,523,970
2009-03-26 2009-03-24 5.710 1,417,941 -289,448 0.04% 8,096,789
2009-03-25 2009-03-23 5.778 1,707,389 +156,266 0.05% 9,864,988
2009-03-24 2009-03-20 4.967 1,551,123 -14,206 0.04% 7,704,271
2009-03-23 2009-03-19 4.854 1,565,329 -42,618 0.04% 7,598,531
2009-03-20 2009-03-18 4.640 1,607,947 -3,552 0.05% 7,461,320
2009-03-19 2009-03-17 4.775 1,611,499 -225,521 0.05% 7,695,602
2009-03-18 2009-03-16 4.944 1,837,020 -85,236 0.05% 9,082,912
2009-03-17 2009-03-13 4.584 1,922,256 -71,030 0.05% 8,811,551
2009-03-16 2009-03-12 4.392 1,993,286 +17,757 0.06% 8,755,500
2009-03-13 2009-03-11 4.494 1,975,529 -90,563 0.06% 8,877,752
2009-03-12 2009-03-10 4.415 2,066,092 -21,309 0.06% 9,121,840
2009-03-11 2009-03-09 4.235 2,087,401 +1,776 0.06% 8,839,759
2009-03-10 2009-03-06 4.257 2,085,625 -7,103 0.06% 8,879,218
2009-03-09 2009-03-05 4.415 2,092,728 +145,612 0.06% 9,239,438
2009-03-06 2009-03-04 4.392 1,947,116 -42,619 0.06% 8,552,698
2009-03-05 2009-03-03 4.122 1,989,735 -44,393 0.06% 8,202,062
2009-03-04 2009-03-02 3.998 2,034,128 -166,922 0.06% 8,133,048
2009-03-03 2009-02-27 4.167 2,201,050 +67,479 0.06% 9,172,302
2009-03-02 2009-02-26 4.190 2,133,571 +55,049 0.06% 8,939,161
2009-02-27 2009-02-25 4.302 2,078,522 +87,012 0.06% 8,942,618
2009-02-26 2009-02-24 4.145 1,991,510 +76,357 0.06% 8,254,239
2009-02-25 2009-02-23 4.392 1,915,153 -46,169 0.05% 8,412,301
2009-02-24 2009-02-20 4.370 1,961,322 +85,236 0.06% 8,570,918
2009-02-23 2009-02-19 4.584 1,876,086 +5,327 0.05% 8,599,909
2009-02-20 2009-02-18 4.584 1,870,759 -198,885 0.05% 8,575,490
2009-02-19 2009-02-17 4.573 2,069,644 +126,079 0.06% 9,463,862
2009-02-18 2009-02-16 4.911 1,943,565 -44,394 0.06% 9,544,040
2009-02-17 2009-02-13 4.877 1,987,959 -58,600 0.06% 9,694,871
2009-02-16 2009-02-12 4.719 2,046,559 -1,019,284 0.06% 9,657,951
2009-02-13 2009-02-11 4.956 3,065,843 +502,539 0.09% 15,193,202
2009-02-11 2009-02-09 4.911 2,563,304 -88,788 0.07% 12,587,321
2009-02-10 2009-02-06 4.595 2,652,092 +836,382 0.08% 12,186,962
2009-02-09 2009-02-05 4.359 1,815,710 -21,310 0.05% 7,914,148
2009-02-06 2009-02-04 4.167 1,837,020 +46,170 0.05% 7,655,302
2009-02-05 2009-02-03 3.886 1,790,850 -8,879 0.05% 6,958,650
2009-02-04 2009-02-02 3.829 1,799,729 +47,946 0.05% 6,891,801
2009-02-03 2009-01-30 4.055 1,751,783 -10,655 0.05% 7,102,799
2009-02-02 2009-01-29 3.852 1,762,438 -5,327 0.05% 6,788,701
2009-01-29 2009-01-22 3.717 1,767,765 +12,430 0.05% 6,570,300
2009-01-23 2009-01-21 3.852 1,755,335 +58,600 0.05% 6,761,341
2009-01-22 2009-01-20 4.122 1,696,735 +129,630 0.05% 6,994,261
2009-01-21 2009-01-19 4.370 1,567,105 +53,273 0.04% 6,848,202
2009-01-20 2009-01-16 4.133 1,513,832 -8,879 0.04% 6,257,350
2009-01-19 2009-01-15 4.133 1,522,711 +31,964 0.04% 6,294,051
2009-01-16 2009-01-14 4.415 1,490,747 +140,285 0.04% 6,581,679
2009-01-15 2009-01-13 4.381 1,350,462 +42,618 0.04% 5,916,688
2009-01-14 2009-01-12 4.663 1,307,844 +63,927 0.04% 6,098,219
2009-01-13 2009-01-09 5.068 1,243,917 -35,515 0.04% 6,304,500
2009-01-12 2009-01-08 5.158 1,279,432 +19,533 0.04% 6,599,779
2009-01-09 2009-01-07 5.688 1,259,899 -145,612 0.04% 7,165,951
2009-01-08 2009-01-06 5.631 1,405,511 -97,666 0.04% 7,915,001
2009-01-07 2009-01-05 5.609 1,503,177 -23,085 0.04% 8,431,138
2009-01-06 2009-01-02 5.125 1,526,262 -14,206 0.04% 7,821,449
2009-01-05 2008-12-31 4.595 1,540,468 -3,552 0.04% 7,078,799
2009-01-02 2008-12-29 4.629 1,544,020 -3,551 0.04% 7,147,291
2008-12-30 2008-12-24 4.697 1,547,571 +115,424 0.04% 7,268,308
2008-12-23 2008-12-19 5.282 1,432,147 +49,721 0.04% 7,564,969
2008-12-22 2008-12-18 5.654 1,382,426 +14,206 0.04% 7,816,140
2008-12-19 2008-12-17 5.496 1,368,220 -122,527 0.04% 7,520,080
2008-12-18 2008-12-16 4.843 1,490,747 +28,412 0.04% 7,219,699
2008-12-17 2008-12-15 4.809 1,462,335 -397,769 0.04% 7,032,690
2008-12-16 2008-12-12 4.697 1,860,104 +335,618 0.05% 8,736,148
2008-12-15 2008-12-11 5.136 1,524,486 -122,528 0.04% 7,829,517
2008-12-12 2008-12-10 5.147 1,647,014 +69,255 0.05% 8,477,352
2008-12-11 2008-12-09 4.753 1,577,759 -175,800 0.05% 7,498,939
2008-12-10 2008-12-08 4.730 1,753,559 -415,527 0.05% 8,295,000
2008-12-09 2008-12-05 4.111 2,169,086 +102,994 0.06% 8,916,950
2008-12-08 2008-12-04 3.976 2,066,092 -165,145 0.06% 8,214,310
2008-12-05 2008-12-03 4.111 2,231,237 -30,188 0.06% 9,172,448
2008-12-04 2008-12-02 3.886 2,261,425 -319,636 0.06% 8,787,149
2008-12-03 2008-12-01 4.167 2,581,061 +310,757 0.07% 10,755,899
2008-12-02 2008-11-28 3.987 2,270,304 +14,206 0.06% 9,051,780
2008-12-01 2008-11-27 3.717 2,256,098 -63,927 0.06% 8,385,300
2008-11-28 2008-11-26 3.593 2,320,025 -28,412 0.07% 8,335,469
2008-11-27 2008-11-25 3.311 2,348,437 -259,261 0.07% 7,776,299
2008-11-26 2008-11-24 3.176 2,607,698 -159,818 0.07% 8,282,341
2008-11-25 2008-11-21 3.266 2,767,516 +324,964 0.08% 9,039,301
2008-11-24 2008-11-20 3.210 2,442,552 +126,078 0.07% 7,840,349
2008-11-21 2008-11-19 3.413 2,316,474 +3,552 0.07% 7,905,271
2008-11-20 2008-11-18 3.548 2,312,922 -330,291 0.07% 8,205,749
2008-11-19 2008-11-17 3.796 2,643,213 -104,769 0.08% 10,032,491
2008-11-18 2008-11-14 3.908 2,747,982 -248,606 0.08% 10,739,649
2008-11-17 2008-11-13 3.796 2,996,588 +234,400 0.09% 11,373,749
2008-11-14 2008-11-12 3.908 2,762,188 +330,290 0.08% 10,795,168
2008-11-13 2008-11-11 3.705 2,431,898 +413,751 0.07% 9,011,311
2008-11-12 2008-11-10 3.886 2,018,147 +301,879 0.06% 7,841,851
2008-11-11 2008-11-07 3.266 1,716,268 -8,879 0.05% 5,605,700
2008-11-10 2008-11-06 3.221 1,725,147 +30,188 0.05% 5,556,980
2008-11-07 2008-11-05 3.660 1,694,959 -60,376 0.05% 6,204,250
2008-11-06 2008-11-04 3.311 1,755,335 +39,067 0.05% 5,812,381
2008-11-05 2008-11-03 3.255 1,716,268 -60,376 0.05% 5,586,370
2008-11-04 2008-10-31 3.210 1,776,644 +67,479 0.05% 5,702,850
2008-11-03 2008-10-30 3.255 1,709,165 +138,509 0.05% 5,563,250
2008-10-31 2008-10-29 2.658 1,570,656 -15,982 0.04% 4,174,840
2008-10-30 2008-10-28 2.681 1,586,638 -8,879 0.05% 4,253,060
2008-10-29 2008-10-27 2.444 1,595,517 +3,552 0.05% 3,899,491
2008-10-28 2008-10-24 2.793 1,591,965 +19,533 0.05% 4,446,639
2008-10-27 2008-10-23 3.266 1,572,432 +26,636 0.04% 5,135,900
2008-10-24 2008-10-22 3.582 1,545,796 +28,413 0.04% 5,536,382
2008-10-23 2008-10-21 3.829 1,517,383 -7,103 0.04% 5,810,598
2008-10-22 2008-10-20 3.886 1,524,486 -60,376 0.04% 5,923,648
2008-10-21 2008-10-17 3.627 1,584,862 -1,776 0.05% 5,747,699
2008-10-20 2008-10-16 3.717 1,586,638 +33,739 0.05% 5,897,100
2008-10-17 2008-10-15 4.100 1,552,899 -81,684 0.04% 6,366,362
2008-10-16 2008-10-14 4.325 1,634,583 -44,394 0.05% 7,069,438
2008-10-15 2008-10-13 3.998 1,678,977 -23,085 0.05% 6,713,049
2008-10-14 2008-10-10 3.705 1,702,062 +12,430 0.05% 6,306,930
2008-10-13 2008-10-09 4.111 1,689,632 -8,879 0.05% 6,945,951
2008-10-10 2008-10-08 3.841 1,698,511 +156,267 0.05% 6,523,332
2008-10-09 2008-10-06 4.787 1,542,244 +40,842 0.04% 7,382,250
2008-10-08 2008-10-03 5.068 1,501,402 +63,928 0.04% 7,609,502
2008-10-06 2008-10-02 5.440 1,437,474 -8,879 0.04% 7,819,768
2008-10-03 2008-09-30 5.192 1,446,353 +63,927 0.04% 7,509,689
2008-10-02 2008-09-29 5.361 1,382,426 +60,376 0.04% 7,411,320
2008-09-30 2008-09-26 5.699 1,322,050 +21,309 0.04% 7,534,338
2008-09-29 2008-09-25 6.082 1,300,741 +28,412 0.04% 7,910,998
2008-09-26 2008-09-24 6.329 1,272,329 +1,776 0.04% 8,052,786
2008-09-25 2008-09-23 6.386 1,270,553 -5,867 0.04% 8,113,862
2008-09-24 2008-09-22 6.830 1,276,420 -93,118 0.04% 8,717,999
2008-09-23 2008-09-19 6.489 1,369,538 +10,541 0.04% 8,886,299
2008-09-22 2008-09-18 5.760 1,358,997 +8,785 0.04% 7,827,823
2008-09-19 2008-09-17 5.578 1,350,212 -57,979 0.04% 7,531,301
2008-09-18 2008-09-16 5.851 1,408,191 +35,139 0.04% 8,239,420
2008-09-17 2008-09-12 6.272 1,373,052 +14,055 0.04% 8,612,129
2008-09-16 2008-09-11 6.147 1,358,997 -12,298 0.04% 8,353,803
2008-09-12 2008-09-10 6.375 1,371,295 +77,305 0.04% 8,741,599
2008-09-11 2008-09-09 6.853 1,293,990 +28,112 0.04% 8,867,463
2008-09-10 2008-09-08 7.365 1,265,878 -10,542 0.04% 9,323,266
2008-09-09 2008-09-05 7.046 1,276,420 -19,327 0.04% 8,994,069
2008-09-08 2008-09-04 7.274 1,295,747 -12,298 0.04% 9,425,253
2008-09-05 2008-09-03 7.354 1,308,045 +33,382 0.04% 9,618,939
2008-09-04 2008-09-02 7.855 1,274,663 -10,542 0.04% 10,011,898
2008-09-03 2008-09-01 8.082 1,285,205 -5,271 0.04% 10,387,301
2008-09-02 2008-08-29 7.991 1,290,476 +8,785 0.04% 10,312,382
2008-09-01 2008-08-28 7.968 1,281,691 -42,167 0.04% 10,213,000
2008-08-29 2008-08-27 8.298 1,323,858 -49,194 0.04% 10,986,033
2008-08-28 2008-08-26 7.809 1,373,052 -31,625 0.04% 10,722,179
2008-08-27 2008-08-25 7.638 1,404,677 -107,174 0.04% 10,729,289
2008-08-26 2008-08-21 7.490 1,511,851 -15,812 0.04% 11,324,182
2008-08-25 2008-08-20 7.456 1,527,663 -17,570 0.04% 11,390,448
2008-08-21 2008-08-19 7.080 1,545,233 -75,548 0.04% 10,940,982
2008-08-20 2008-08-18 7.308 1,620,781 +1,757 0.05% 11,844,898
2008-08-19 2008-08-15 7.513 1,619,024 +10,541 0.05% 12,163,798
2008-08-18 2008-08-14 7.741 1,608,483 -40,409 0.05% 12,450,803
2008-08-15 2008-08-13 7.251 1,648,892 +110,687 0.05% 11,956,487
2008-08-14 2008-08-12 7.251 1,538,205 -12,298 0.04% 11,153,871
2008-08-12 2008-08-08 7.388 1,550,503 +8,784 0.04% 11,454,846
2008-08-11 2008-08-07 7.627 1,541,719 -112,444 0.04% 11,758,502
2008-08-08 2008-08-05 7.775 1,654,163 +100,146 0.05% 12,860,888
2008-08-07 2008-08-04 8.435 1,554,017 +52,708 0.04% 13,108,287
2008-08-05 2008-08-01 8.799 1,501,309 +91,361 0.04% 13,210,570
2008-08-04 2008-07-31 9.129 1,409,948 -47,437 0.04% 12,872,101
2008-08-01 2008-07-30 9.084 1,457,385 -1,757 0.04% 13,238,816
2008-07-31 2008-07-29 8.947 1,459,142 -1,757 0.04% 13,055,457
2008-07-30 2008-07-28 9.027 1,460,899 +114,201 0.04% 13,187,587
2008-07-29 2008-07-25 9.255 1,346,698 +22,840 0.04% 12,463,291
2008-07-28 2008-07-24 9.562 1,323,858 +7,028 0.04% 12,658,803
2008-07-25 2008-07-23 9.756 1,316,830 -17,569 0.04% 12,846,431
2008-07-24 2008-07-22 9.562 1,334,399 -10,542 0.04% 12,759,597
2008-07-23 2008-07-21 9.892 1,344,941 +36,896 0.04% 13,304,390
2008-07-22 2008-07-18 9.812 1,308,045 -24,597 0.04% 12,835,179
2008-07-21 2008-07-17 9.710 1,332,642 -14,056 0.04% 12,940,006
2008-07-18 2008-07-16 9.448 1,346,698 +26,354 0.04% 12,723,901
2008-07-17 2008-07-15 9.414 1,320,344 +28,111 0.04% 12,429,812
2008-07-16 2008-07-14 10.188 1,292,233 +3,514 0.04% 13,165,454
2008-07-15 2008-07-11 10.655 1,288,719 -26,354 0.04% 13,731,123
2008-07-14 2008-07-10 10.029 1,315,073 -1,757 0.04% 13,188,571
2008-07-11 2008-07-09 9.972 1,316,830 +15,813 0.04% 13,131,241
2008-07-10 2008-07-08 9.562 1,301,017 -8,785 0.04% 12,440,396
2008-07-09 2008-07-07 10.131 1,309,802 +12,299 0.04% 13,269,899
2008-07-08 2008-07-04 9.334 1,297,503 +1,756 0.04% 12,111,396
2008-07-07 2008-07-03 9.460 1,295,747 +15,813 0.04% 12,257,254
2008-07-03 2008-06-30 10.234 1,279,934 +17,569 0.04% 13,098,430
2008-07-02 2008-06-27 10.177 1,262,365 +12,299 0.04% 12,846,784
2008-06-30 2008-06-26 10.427 1,250,066 -49,194 0.04% 13,034,680
2008-06-27 2008-06-25 10.177 1,299,260 -35,139 0.04% 13,222,256
2008-06-26 2008-06-24 10.427 1,334,399 +57,979 0.04% 13,914,037
2008-06-25 2008-06-23 11.076 1,276,420 -154,611 0.04% 14,137,688
2008-06-24 2008-06-20 11.748 1,431,031 +175,694 0.04% 16,811,277
2008-06-23 2008-06-19 12.066 1,255,337 +12,299 0.04% 15,147,402
2008-06-20 2008-06-18 12.818 1,243,038 +26,354 0.04% 15,932,897
2008-06-19 2008-06-17 12.886 1,216,684 -45,681 0.04% 15,678,200
2008-06-17 2008-06-13 12.613 1,262,365 -28,111 0.04% 15,921,965
2008-06-16 2008-06-12 12.932 1,290,476 -173,937 0.04% 16,687,844
2008-06-13 2008-06-11 13.455 1,464,413 +7,028 0.04% 19,703,937
2008-06-12 2008-06-10 13.728 1,457,385 +57,979 0.04% 20,007,534
2008-06-11 2008-06-06 14.707 1,399,406 -159,882 0.04% 20,581,556
2008-06-10 2008-06-05 14.502 1,559,288 -35,139 0.05% 22,613,497
2008-06-06 2008-06-04 14.798 1,594,427 -267,056 0.05% 23,594,999
2008-06-05 2008-06-03 15.117 1,861,483 +217,861 0.05% 28,140,325
2008-06-04 2008-06-02 15.800 1,643,622 +368,959 0.05% 25,969,487
2008-06-03 2008-05-30 15.413 1,274,663 +43,923 0.04% 19,646,537
2008-06-02 2008-05-29 14.958 1,230,740 +80,820 0.04% 18,409,146
2008-05-30 2008-05-28 14.776 1,149,920 -26,354 0.03% 16,990,818
2008-05-29 2008-05-27 15.140 1,176,274 +84,333 0.03% 17,808,695
2008-05-28 2008-05-26 14.912 1,091,941 +14,056 0.03% 16,283,300
2008-05-27 2008-05-23 15.504 1,077,885 -14,056 0.03% 16,711,733
2008-05-26 2008-05-22 15.777 1,091,941 +36,896 0.03% 17,227,980
2008-05-23 2008-05-21 16.255 1,055,045 +65,007 0.03% 17,150,278
2008-05-22 2008-05-20 16.438 990,038 +45,680 0.03% 16,273,877
2008-05-21 2008-05-19 16.369 944,358 -49,194 0.03% 15,458,506
2008-05-20 2008-05-16 15.664 993,552 -24,597 0.03% 15,562,559
2008-05-19 2008-05-15 15.504 1,018,149 -404,098 0.03% 15,785,575
2008-05-16 2008-05-14 15.459 1,422,247 +425,181 0.04% 21,986,027
2008-05-15 2008-05-13 15.072 997,066 +29,868 0.03% 15,027,400
2008-05-14 2008-05-09 14.184 967,198 +42,167 0.03% 13,718,461
2008-05-13 2008-05-08 14.343 925,031 -31,625 0.03% 13,267,796
2008-05-09 2008-05-07 14.912 956,656 -247,729 0.03% 14,265,896
2008-05-08 2008-05-06 15.504 1,204,385 +228,402 0.03% 18,673,013
2008-05-07 2008-05-05 15.185 975,983 +10,542 0.03% 14,820,745
2008-05-06 2008-05-02 15.277 965,441 +50,951 0.03% 14,748,580
2008-05-05 2008-04-30 15.003 914,490 +10,542 0.03% 13,720,386
2008-05-02 2008-04-29 15.481 903,948 -24,597 0.03% 13,994,401
2008-04-30 2008-04-28 15.755 928,545 -451,535 0.03% 14,628,878
2008-04-29 2008-04-25 15.868 1,380,080 +307,465 0.04% 21,899,742
2008-04-28 2008-04-24 16.415 1,072,615 -186,236 0.03% 17,606,827
2008-04-25 2008-04-23 14.889 1,258,851 +493,702 0.04% 18,743,644
2008-04-24 2008-04-22 14.525 765,149 -1,757 0.02% 11,113,956
2008-04-23 2008-04-21 14.070 766,906 -1,757 0.02% 10,790,276
2008-04-22 2008-04-18 13.774 768,663 +1,757 0.02% 10,587,497
2008-04-18 2008-04-16 13.660 766,906 -1,757 0.02% 10,475,997
2008-04-17 2008-04-15 13.751 768,663 -15,813 0.02% 10,569,997
2008-04-16 2008-04-14 13.797 784,476 +7,028 0.02% 10,823,164
2008-04-15 2008-04-11 14.753 777,448 +12,299 0.02% 11,469,601
2008-04-14 2008-04-10 14.867 765,149 +3,514 0.02% 11,375,255
2008-04-11 2008-04-09 14.753 761,635 +5,270 0.02% 11,236,314
2008-04-10 2008-04-08 15.368 756,365 -17,569 0.02% 11,623,506
2008-04-09 2008-04-07 16.028 773,934 +50,951 0.02% 12,404,479
2008-04-07 2008-04-02 15.252 722,983 -362 0.02% 11,026,662
2008-04-03 2008-04-01 14.703 723,345 -1,749 0.02% 10,635,223
2008-04-02 2008-03-31 14.383 725,094 -15,744 0.02% 10,428,818
2008-04-01 2008-03-28 14.909 740,838 +15,744 0.02% 11,044,879
2008-03-28 2008-03-26 13.834 725,094 -1,749 0.02% 10,030,898
2008-03-27 2008-03-25 13.605 726,843 -6,998 0.02% 9,888,894
2008-03-26 2008-03-20 12.713 733,841 +5,248 0.02% 9,329,683
2008-03-25 2008-03-19 13.674 728,593 -3,498 0.02% 9,962,683
2008-03-20 2008-03-18 13.239 732,091 +27,989 0.02% 9,692,454
2008-03-19 2008-03-17 13.491 704,102 +10,496 0.02% 9,498,996
2008-03-18 2008-03-14 14.520 693,606 -6,998 0.02% 10,071,095
2008-03-17 2008-03-13 15.160 700,604 +6,998 0.02% 10,621,266
2008-03-14 2008-03-12 16.235 693,606 -22,742 0.02% 11,260,595
2008-03-13 2008-03-11 15.709 716,348 -13,994 0.02% 11,253,067
2008-03-10 2008-03-06 16.989 730,342 -5,248 0.02% 12,408,098
2008-03-07 2008-03-05 16.555 735,590 -181,930 0.02% 12,177,679
2008-03-06 2008-03-04 16.784 917,520 -8,746 0.03% 15,399,327
2008-03-05 2008-03-03 17.287 926,266 -62,976 0.03% 16,012,076
2008-03-04 2008-02-29 17.950 989,242 +92,714 0.03% 17,756,703
2008-03-03 2008-02-28 18.384 896,528 -12,245 0.03% 16,482,005
2008-02-29 2008-02-27 18.064 908,773 +10,496 0.03% 16,416,200
2008-02-28 2008-02-26 17.310 898,277 -29,739 0.03% 15,548,779
2008-02-27 2008-02-25 17.355 928,016 -10,495 0.03% 16,105,988
2008-02-26 2008-02-22 17.241 938,511 +92,714 0.03% 16,180,832
2008-02-25 2008-02-21 17.081 845,797 +6,997 0.02% 14,446,973
2008-02-22 2008-02-20 16.212 838,800 -24,491 0.02% 13,598,618
2008-02-21 2008-02-19 16.258 863,291 +6,998 0.03% 14,035,146
2008-02-20 2008-02-18 16.006 856,293 -13,995 0.02% 13,705,995
2008-02-19 2008-02-15 16.075 870,288 +5,248 0.03% 13,989,702
2008-02-18 2008-02-14 15.274 865,040 -22,741 0.03% 13,213,041
2008-02-15 2008-02-13 14.017 887,781 -8,747 0.03% 12,443,898
2008-02-14 2008-02-12 13.514 896,528 -136,447 0.03% 12,115,504
2008-02-13 2008-02-11 13.239 1,032,975 +10,496 0.03% 13,675,982
2008-02-12 2008-02-06 14.063 1,022,479 -129,450 0.03% 14,378,701
2008-02-11 2008-02-04 15.549 1,151,929 +367,358 0.03% 17,911,203
2008-02-05 2008-02-01 13.994 784,571 -47,232 0.02% 10,979,279
2008-02-04 2008-01-31 12.508 831,803 +24,491 0.02% 10,403,942
2008-02-01 2008-01-30 12.531 807,312 -8,747 0.02% 10,116,076
2008-01-31 2008-01-29 12.805 816,059 -1,749 0.02% 10,449,601
2008-01-30 2008-01-28 12.691 817,808 +13,994 0.02% 10,378,497
2008-01-29 2008-01-25 13.491 803,814 -24,490 0.02% 10,844,205
2008-01-28 2008-01-24 12.531 828,304 -1,749 0.02% 10,379,118
2008-01-25 2008-01-23 13.079 830,053 -150,442 0.02% 10,856,554
2008-01-24 2008-01-22 11.456 980,495 -36,736 0.03% 11,232,418
2008-01-23 2008-01-21 13.399 1,017,231 -106,709 0.03% 13,630,360
2008-01-22 2008-01-18 14.360 1,123,940 -29,738 0.03% 16,139,605
2008-01-21 2008-01-17 14.680 1,153,678 +167,935 0.03% 16,935,958
2008-01-18 2008-01-16 14.200 985,743 +17,493 0.03% 13,997,337
2008-01-17 2008-01-15 15.366 968,250 -26,240 0.03% 14,878,081
2008-01-16 2008-01-14 15.983 994,490 +15,744 0.03% 15,895,263
2008-01-15 2008-01-11 16.784 978,746 -115,455 0.03% 16,426,922
2008-01-14 2008-01-10 17.127 1,094,201 -346,366 0.03% 18,739,977
2008-01-11 2008-01-09 17.081 1,440,567 +433,832 0.04% 24,606,180
2008-01-10 2008-01-08 16.235 1,006,735 -12,245 0.03% 16,344,199
2008-01-09 2008-01-07 16.715 1,018,980 -36,736 0.03% 17,032,295
2008-01-08 2008-01-04 17.447 1,055,716 +96,213 0.03% 18,418,819
2008-01-07 2008-01-03 17.035 959,503 -8,747 0.03% 16,345,294
2008-01-04 2008-01-02 17.767 968,250 -48,981 0.03% 17,202,781
2008-01-03 2007-12-31 18.407 1,017,231 -334,121 0.03% 18,724,300
2008-01-02 2007-12-27 19.047 1,351,352 -62,975 0.04% 25,739,708
2007-12-28 2007-12-24 18.979 1,414,327 +432,082 0.04% 26,842,197
2007-12-27 2007-12-20 17.950 982,245 +45,483 0.03% 17,631,108
2007-12-21 2007-12-19 17.973 936,762 +47,232 0.03% 16,836,117
2007-12-20 2007-12-18 17.447 889,530 -29,739 0.03% 15,519,412
2007-12-19 2007-12-17 17.858 919,269 -356,862 0.03% 16,416,621
2007-12-18 2007-12-14 18.453 1,276,131 +83,968 0.04% 23,548,265
2007-12-17 2007-12-13 19.207 1,192,163 -8,747 0.03% 22,898,396
2007-12-14 2007-12-12 20.374 1,200,910 +15,744 0.03% 24,466,863
2007-12-13 2007-12-11 21.243 1,185,166 -57,728 0.03% 25,175,901
2007-12-12 2007-12-10 20.922 1,242,894 +97,962 0.04% 26,004,309
2007-12-11 2007-12-07 21.060 1,144,932 +12,246 0.03% 24,111,790
2007-12-10 2007-12-06 20.945 1,132,686 -64,725 0.03% 23,724,394
2007-12-07 2007-12-05 20.053 1,197,411 +22,741 0.03% 24,012,256
2007-12-06 2007-12-04 19.939 1,174,670 -47,232 0.03% 23,421,920
2007-12-05 2007-12-03 19.848 1,221,902 -59,477 0.04% 24,251,926
2007-12-04 2007-11-30 20.076 1,281,379 -139,945 0.04% 25,725,407
2007-12-03 2007-11-29 19.756 1,421,324 +257,150 0.04% 28,079,991
2007-11-30 2007-11-28 18.613 1,164,174 +127,700 0.03% 21,668,679
2007-11-29 2007-11-27 18.659 1,036,474 +211,668 0.03% 19,339,209
2007-11-28 2007-11-26 18.567 824,806 +169,685 0.02% 15,314,329
2007-11-27 2007-11-23 17.835 655,121 +26,240 0.02% 11,684,396
2007-11-23 2007-11-21 18.521 628,881 -75,221 0.02% 11,647,792
2007-11-22 2007-11-20 19.619 704,102 +99,711 0.02% 13,813,795
2007-11-21 2007-11-19 18.979 604,391 -6,997 0.02% 11,470,602
2007-11-20 2007-11-16 19.436 611,388 -227,412 0.02% 11,882,996
2007-11-19 2007-11-15 20.442 838,800 +50,730 0.02% 17,146,918
2007-11-16 2007-11-14 20.785 788,070 +169,685 0.02% 16,380,185
2007-11-15 2007-11-13 19.207 618,385 +22,741 0.02% 11,877,591
2007-11-14 2007-11-12 19.482 595,644 +22,741 0.02% 11,604,234
2007-11-13 2007-11-09 20.785 572,903 -10,496 0.02% 11,907,898
2007-11-12 2007-11-08 20.648 583,399 -8,747 0.02% 12,046,019
2007-11-09 2007-11-07 21.791 592,146 +24,491 0.02% 12,903,628
2007-11-08 2007-11-06 22.089 567,655 +22,741 0.02% 12,538,677
2007-11-06 2007-11-02 24.124 544,914 +1,749 0.02% 13,145,302
2007-11-05 2007-11-01 25.038 543,165 -621,009 0.02% 13,599,910
2007-11-02 2007-10-31 25.267 1,164,174 +26,240 0.03% 29,415,098
2007-11-01 2007-10-30 26.010 1,137,934 +204,670 0.03% 29,597,744
2007-10-31 2007-10-29 26.239 933,264 +276,393 0.03% 24,487,663
2007-10-30 2007-10-26 25.953 656,871 -255,401 0.02% 17,047,711
2007-10-29 2007-10-25 26.182 912,272 -547,538 0.03% 23,884,709
2007-10-25 2007-10-23 27.382 1,459,810 +337,620 0.04% 39,972,562
2007-10-24 2007-10-22 26.810 1,122,190 -439,080 0.03% 30,086,341
2007-10-23 2007-10-18 28.354 1,561,270 -330,622 0.05% 44,267,993
2007-10-22 2007-10-17 27.554 1,891,892 +6,997 0.05% 52,128,295
2007-10-18 2007-10-16 28.297 1,884,895 -83,967 0.05% 53,336,253
2007-10-17 2007-10-15 28.411 1,968,862 +449,575 0.06% 55,937,339
2007-10-16 2007-10-12 27.725 1,519,287 +332,372 0.04% 42,122,263
2007-10-15 2007-10-11 27.554 1,186,915 -69,973 0.03% 32,703,693
2007-10-12 2007-10-10 27.153 1,256,888 +55,978 0.04% 34,128,746
2007-10-11 2007-10-09 26.239 1,200,910 +73,472 0.03% 31,510,354
2007-10-10 2007-10-08 26.296 1,127,438 +243,156 0.03% 29,646,992
2007-10-09 2007-10-05 26.410 884,282 -146,944 0.03% 23,354,087
2007-10-08 2007-10-04 25.153 1,031,226 -57,727 0.03% 25,938,011
2007-10-05 2007-10-03 26.182 1,088,953 -188,927 0.03% 28,510,495
2007-10-04 2007-10-02 27.211 1,277,880 -127,701 0.04% 34,771,799
2007-10-03 2007-09-28 25.553 1,405,581 +476,691 0.04% 35,916,461
2007-10-02 2007-09-27 25.210 928,890 -386,600 0.03% 23,417,095
2007-09-28 2007-09-25 24.467 1,315,490 +50,730 0.04% 32,185,589
2007-09-27 2007-09-24 24.352 1,264,760 -449,576 0.04% 30,799,797
2007-09-25 2007-09-21 22.249 1,714,336 +223,913 0.05% 38,141,601
2007-09-24 2007-09-20 22.363 1,490,423 +26,240 0.04% 33,330,247
2007-09-21 2007-09-19 22.317 1,464,183 -103,210 0.04% 32,676,483
2007-09-20 2007-09-18 21.631 1,567,393 -5,248 0.05% 33,904,643
2007-09-19 2007-09-17 21.517 1,572,641 -174,932 0.05% 33,838,363
2007-09-18 2007-09-14 21.654 1,747,573 +131,199 0.05% 37,842,118
2007-09-17 2007-09-13 21.334 1,616,374 +264,148 0.05% 34,483,682
2007-09-14 2007-09-12 23.323 1,352,226 +202,921 0.04% 31,538,395
2007-09-13 2007-09-11 23.266 1,149,305 +89,216 0.03% 26,739,904
2007-09-12 2007-09-10 22.043 1,060,089 -73,472 0.03% 23,367,352
2007-09-11 2007-09-07 22.907 1,133,561 -52,480 0.03% 25,966,677
2007-09-10 2007-09-06 23.622 1,186,041 +42,214 0.03% 28,016,163
2007-09-07 2007-09-05 23.334 1,143,827 +135,385 0.03% 26,689,502
2007-09-06 2007-09-04 24.198 1,008,442 +53,806 0.03% 24,401,994
2007-09-05 2007-09-03 24.082 954,636 -26,035 0.03% 22,990,012
2007-09-04 2007-08-31 24.601 980,671 -236,055 0.03% 24,125,499
2007-09-03 2007-08-30 22.285 1,216,726 +118,027 0.04% 27,114,672
2007-08-31 2007-08-29 23.852 1,098,699 -210,020 0.03% 26,206,207
2007-08-30 2007-08-28 26.041 1,308,719 +199,606 0.04% 34,080,813
2007-08-29 2007-08-27 24.659 1,109,113 +124,971 0.03% 27,349,203
2007-08-28 2007-08-24 18.690 984,142 +199,605 0.03% 18,393,472
2007-08-27 2007-08-23 17.906 784,537 -55,542 0.02% 14,048,163
2007-08-24 2007-08-22 17.906 840,079 +196,134 0.02% 15,042,716
2007-08-23 2007-08-21 15.325 643,945 +173,570 0.02% 9,868,599
2007-08-22 2007-08-20 14.311 470,375 +170,099 0.01% 6,731,641
2007-08-21 2007-08-17 12.421 300,276 -48,600 0.01% 3,729,877
2007-08-20 2007-08-16 13.804 348,876 -5,207 0.01% 4,815,962
2007-08-17 2007-08-15 14.772 354,083 +67,692 0.01% 5,230,560
2007-08-16 2007-08-14 16.040 286,391 +13,886 0.01% 4,593,606
2007-08-15 2007-08-13 16.132 272,505 +3,471 0.01% 4,395,999
2007-08-14 2007-08-10 16.040 269,034 +38,186 0.01% 4,315,206
2007-08-13 2007-08-09 17.169 230,848 -29,507 0.01% 3,963,396
2007-08-10 2007-08-08 16.547 260,355 -26,036 0.01% 4,307,998
2007-08-09 2007-08-07 15.625 286,391 +13,886 0.01% 4,474,805
2007-08-07 2007-08-03 17.284 272,505 -3,471 0.01% 4,709,999
2007-08-06 2007-08-02 17.215 275,976 +3,471 0.01% 4,750,912
2007-08-03 2007-08-01 17.399 272,505 -86,785 0.01% 4,741,399
2007-08-02 2007-07-31 18.321 359,290 -3,471 0.01% 6,582,598
2007-08-01 2007-07-30 17.768 362,761 -1,736 0.01% 6,445,551
2007-07-31 2007-07-27 17.515 364,497 +17,357 0.01% 6,383,997
2007-07-30 2007-07-26 18.183 347,140 -32,979 0.01% 6,311,997
2007-07-27 2007-07-25 18.598 380,119 +175,306 0.01% 7,069,329
2007-07-26 2007-07-24 18.459 204,813 -8,678 0.01% 3,780,725
2007-07-25 2007-07-23 17.584 213,491 -1,736 0.01% 3,753,956
2007-07-24 2007-07-20 17.422 215,227 -5,207 0.01% 3,749,761
2007-07-23 2007-07-19 16.777 220,434 +1,736 0.01% 3,698,240
2007-07-20 2007-07-18 16.662 218,698 +19,092 0.01% 3,643,915
2007-07-19 2007-07-17 17.284 199,606 -81,578 0.01% 3,450,007
2007-07-18 2007-07-16 17.607 281,184 -3,471 0.01% 4,950,728
2007-07-17 2007-07-13 17.123 284,655 +83,314 0.01% 4,874,081
2007-07-16 2007-07-12 16.823 201,341 -8,679 0.01% 3,387,195
2007-07-13 2007-07-11 16.385 210,020 +6,943 0.01% 3,441,243
2007-07-12 2007-07-10 16.800 203,077 -1,736 0.01% 3,411,720
2007-07-11 2007-07-09 17.054 204,813 -8,678 0.01% 3,492,805
2007-07-10 2007-07-06 16.570 213,491 +13,885 0.01% 3,537,476
2007-07-09 2007-07-05 16.454 199,606 -6,942 0.01% 3,284,406
2007-07-06 2007-07-04 16.754 206,548 +3,471 0.01% 3,460,513
2007-07-05 2007-07-03 16.777 203,077 -1,736 0.01% 3,407,040
2007-07-04 2007-06-29 15.187 204,813 +5,207 0.01% 3,110,484
2007-07-03 2007-06-28 15.164 199,606 -88,520 0.01% 3,026,806
2007-06-28 2007-06-26 15.487 288,126 +5,207 0.01% 4,462,075
2007-06-26 2007-06-22 15.809 282,919 0.01% 4,472,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top