History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 +0
2013-12-30 2013-12-24 3.002 0 +0
2013-12-27 2013-12-20 3.024 0 +0
2013-12-23 2013-12-19 2.979 0 +0
2013-12-20 2013-12-18 3.035 0 +0
2013-12-19 2013-12-17 2.979 0 +0
2013-12-18 2013-12-16 3.002 0 +0
2013-12-17 2013-12-13 3.035 0 +0
2013-12-16 2013-12-12 3.058 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.159 0 +0
2013-12-11 2013-12-09 3.181 0 +0
2013-12-10 2013-12-06 3.193 0 +0
2013-12-09 2013-12-05 3.193 0 +0
2013-12-06 2013-12-04 3.204 0 +0
2013-12-05 2013-12-03 3.215 0 +0
2013-12-04 2013-12-02 3.260 0 +0
2013-12-03 2013-11-29 3.249 0 +0
2013-12-02 2013-11-28 3.238 0 +0
2013-11-29 2013-11-27 3.238 0 +0
2013-11-28 2013-11-26 3.193 0 +0
2013-11-27 2013-11-25 3.193 0 +0
2013-11-26 2013-11-22 3.238 0 +0
2013-11-25 2013-11-21 3.204 0 +0
2013-11-22 2013-11-20 3.193 0 +0
2013-11-21 2013-11-19 3.181 0 +0
2013-11-20 2013-11-18 3.238 0 +0
2013-11-19 2013-11-15 3.170 0 +0
2013-11-18 2013-11-14 3.092 0 +0
2013-11-15 2013-11-13 3.058 0 +0
2013-11-14 2013-11-12 3.080 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.103 0 +0
2013-11-11 2013-11-07 3.204 0 +0
2013-11-08 2013-11-06 3.193 0 +0
2013-11-07 2013-11-05 3.215 0 +0
2013-11-06 2013-11-04 3.226 0 +0
2013-11-05 2013-11-01 3.193 0 +0
2013-11-04 2013-10-31 3.260 0 +0
2013-11-01 2013-10-30 3.373 0 +0
2013-10-31 2013-10-29 3.305 0 +0
2013-10-30 2013-10-28 3.373 0 +0
2013-10-29 2013-10-25 3.305 0 +0
2013-10-28 2013-10-24 3.406 0 +0
2013-10-25 2013-10-23 3.463 0 +0
2013-10-24 2013-10-22 3.361 0 +0
2013-10-23 2013-10-21 3.305 0 +0
2013-10-22 2013-10-18 3.181 0 +0
2013-10-21 2013-10-17 3.136 0 +0
2013-10-18 2013-10-16 3.148 0 +0
2013-10-17 2013-10-15 3.181 0 +0
2013-10-16 2013-10-11 3.215 0 +0
2013-10-15 2013-10-10 3.193 0 +0
2013-10-11 2013-10-09 3.136 0 +0
2013-10-10 2013-10-08 3.114 0 +0
2013-10-09 2013-10-07 3.125 0 +0
2013-10-08 2013-10-04 3.159 0 +0
2013-10-07 2013-10-03 3.181 0 +0
2013-10-04 2013-10-02 3.193 0 +0
2013-10-03 2013-09-30 3.238 0 +0
2013-10-02 2013-09-27 3.226 0 +0
2013-09-30 2013-09-26 3.159 0 +0
2013-09-27 2013-09-25 3.181 0 +0
2013-09-26 2013-09-24 3.080 0 +0
2013-09-25 2013-09-23 3.136 0 +0
2013-09-24 2013-09-19 3.125 0 +0
2013-09-23 2013-09-18 3.114 0 +0
2013-09-19 2013-09-17 3.193 0 +0
2013-09-18 2013-09-16 3.193 0 +0
2013-09-17 2013-09-13 3.170 0 +0
2013-09-16 2013-09-12 3.305 0 +0
2013-09-13 2013-09-11 3.238 0 +0
2013-09-12 2013-09-10 3.215 0 +0
2013-09-11 2013-09-09 3.148 0 +0
2013-09-10 2013-09-06 3.103 0 +0
2013-09-09 2013-09-05 3.148 0 +0
2013-09-06 2013-09-04 3.136 0 +0
2013-09-05 2013-09-03 3.035 0 +0
2013-09-04 2013-09-02 2.979 0 +0
2013-09-03 2013-08-30 2.923 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.923 0 +0
2013-08-29 2013-08-27 2.945 0 +0
2013-08-28 2013-08-26 2.957 0 +0
2013-08-27 2013-08-23 2.968 0 +0
2013-08-26 2013-08-22 3.013 0 +0
2013-08-23 2013-08-21 2.979 0 +0
2013-08-22 2013-08-20 2.900 0 +0
2013-08-21 2013-08-19 3.024 0 +0
2013-08-20 2013-08-16 3.035 0 +0
2013-08-19 2013-08-15 3.058 0 +0
2013-08-16 2013-08-13 3.035 0 +0
2013-08-15 2013-08-12 2.968 0 +0
2013-08-13 2013-08-09 2.799 0 +0
2013-08-12 2013-08-08 2.732 0 +0
2013-08-09 2013-08-07 2.766 0 +0
2013-08-08 2013-08-06 2.777 0 +0
2013-08-07 2013-08-05 2.799 0 +0
2013-08-06 2013-08-02 2.754 0 +0
2013-08-05 2013-08-01 2.743 0 +0
2013-08-02 2013-07-31 2.687 0 +0
2013-08-01 2013-07-30 2.777 0 +0
2013-07-31 2013-07-29 2.855 0 +0
2013-07-30 2013-07-26 2.934 0 +0
2013-07-29 2013-07-25 2.900 0 +0
2013-07-26 2013-07-24 2.889 0 +0
2013-07-25 2013-07-23 2.889 0 +0
2013-07-24 2013-07-22 2.766 0 +0
2013-07-23 2013-07-19 2.788 0 +0
2013-07-22 2013-07-18 2.810 0 +0
2013-07-19 2013-07-17 2.833 0 +0
2013-07-18 2013-07-16 2.799 0 +0
2013-07-17 2013-07-15 2.833 0 +0
2013-07-16 2013-07-12 2.878 0 +0
2013-07-15 2013-07-11 2.844 0 +0
2013-07-12 2013-07-10 2.687 0 +0
2013-07-11 2013-07-09 2.664 0 +0
2013-07-10 2013-07-08 2.631 0 +0
2013-07-09 2013-07-05 2.721 0 +0
2013-07-08 2013-07-04 2.653 0 +0
2013-07-05 2013-07-03 2.574 0 +0
2013-07-04 2013-07-02 2.664 0 +0
2013-07-03 2013-06-28 2.810 0 +0
2013-07-02 2013-06-27 2.698 0 +0
2013-06-28 2013-06-26 2.653 0 +0
2013-06-27 2013-06-25 2.597 0 +0
2013-06-26 2013-06-24 2.586 0 +0
2013-06-25 2013-06-21 2.698 0 +0
2013-06-24 2013-06-20 2.777 0 +0
2013-06-21 2013-06-19 2.867 0 +0
2013-06-20 2013-06-18 2.923 0 +0
2013-06-19 2013-06-17 2.945 0 +0
2013-06-18 2013-06-14 2.923 0 +0
2013-06-17 2013-06-13 3.159 0 +0
2013-06-14 2013-06-11 3.204 0 +0
2013-06-13 2013-06-10 3.271 0 +0
2013-06-11 2013-06-07 3.260 0 +0
2013-06-10 2013-06-06 3.260 0 +0
2013-06-07 2013-06-05 3.316 0 +0
2013-06-06 2013-06-04 3.339 0 +0
2013-06-05 2013-06-03 3.418 0 +0
2013-06-04 2013-05-31 3.552 0 +0
2013-06-03 2013-05-30 3.541 0 +0
2013-05-31 2013-05-29 3.406 0 +0
2013-05-30 2013-05-28 3.463 0 +0
2013-05-29 2013-05-27 3.418 0 +0
2013-05-28 2013-05-24 3.496 0 +0
2013-05-27 2013-05-23 3.530 0 +0
2013-05-24 2013-05-22 3.631 0 +0
2013-05-23 2013-05-21 3.620 0 +0
2013-05-22 2013-05-20 3.564 0 +0
2013-05-21 2013-05-16 3.519 0 +0
2013-05-20 2013-05-15 3.496 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.552 0 +0
2013-05-14 2013-05-10 3.642 0 +0
2013-05-13 2013-05-09 3.440 0 +0
2013-05-10 2013-05-08 3.418 0 +0
2013-05-09 2013-05-07 3.406 0 +0
2013-05-08 2013-05-06 3.238 0 +0
2013-05-07 2013-05-03 3.226 0 +0
2013-05-06 2013-05-02 3.215 0 +0
2013-05-03 2013-04-30 3.294 0 +0
2013-05-02 2013-04-29 3.238 0 +0
2013-04-30 2013-04-26 3.226 0 +0
2013-04-29 2013-04-25 3.316 0 +0
2013-04-26 2013-04-24 3.249 0 +0
2013-04-25 2013-04-23 3.181 0 +0
2013-04-24 2013-04-22 3.238 0 +0
2013-04-23 2013-04-19 3.204 0 +0
2013-04-22 2013-04-18 3.159 0 +0
2013-04-19 2013-04-17 3.170 0 +0
2013-04-18 2013-04-16 3.271 0 +0
2013-04-17 2013-04-15 3.271 0 +0
2013-04-16 2013-04-12 3.384 0 +0
2013-04-15 2013-04-11 3.451 0 +0
2013-04-12 2013-04-10 3.361 0 +0
2013-04-11 2013-04-09 3.260 0 +0
2013-04-10 2013-04-08 3.181 0 +0
2013-04-09 2013-04-05 3.136 0 +0
2013-04-08 2013-04-03 3.316 0 +0
2013-04-05 2013-04-02 3.339 0 +0
2013-04-03 2013-03-28 3.361 0 +0
2013-04-02 2013-03-27 3.519 0 +0
2013-03-28 2013-03-26 3.507 0 +0
2013-03-27 2013-03-25 3.564 0 +0
2013-03-26 2013-03-22 3.564 0 +0
2013-03-25 2013-03-21 3.541 0 +0
2013-03-22 2013-03-20 3.541 0 +0
2013-03-21 2013-03-19 3.519 0 +0
2013-03-20 2013-03-18 3.519 0 +0
2013-03-19 2013-03-15 3.519 0 +0
2013-03-18 2013-03-14 3.564 0 +0
2013-03-15 2013-03-13 3.564 0 +0
2013-03-14 2013-03-12 3.631 0 +0
2013-03-13 2013-03-11 3.665 0 +0
2013-03-12 2013-03-08 3.676 0 +0
2013-03-11 2013-03-07 3.654 0 +0
2013-03-08 2013-03-06 3.642 0 +0
2013-03-07 2013-03-05 3.575 0 +0
2013-03-06 2013-03-04 3.586 0 +0
2013-03-05 2013-03-01 3.586 0 +0
2013-03-04 2013-02-28 3.766 0 +0
2013-03-01 2013-02-27 3.710 0 +0
2013-02-28 2013-02-26 3.744 0 +0
2013-02-27 2013-02-25 3.856 0 +0
2013-02-26 2013-02-22 3.923 0 +0
2013-02-25 2013-02-21 3.890 0 +0
2013-02-22 2013-02-20 3.991 0 +0
2013-02-21 2013-02-19 3.980 0 +0
2013-02-20 2013-02-18 3.935 0 +0
2013-02-19 2013-02-15 4.002 0 +0
2013-02-18 2013-02-14 3.991 0 +0
2013-02-15 2013-02-08 3.968 0 +0
2013-02-14 2013-02-07 3.968 0 +0
2013-02-08 2013-02-06 4.081 0 +0
2013-02-07 2013-02-05 4.081 0 +0
2013-02-06 2013-02-04 4.115 0 +0
2013-02-05 2013-02-01 4.204 0 +0
2013-02-04 2013-01-31 4.204 0 +0
2013-02-01 2013-01-30 4.227 0 +0
2013-01-31 2013-01-29 4.216 0 +0
2013-01-30 2013-01-28 4.193 0 +0
2013-01-29 2013-01-25 4.249 0 +0
2013-01-28 2013-01-24 4.396 0 +0
2013-01-25 2013-01-23 4.474 0 +0
2013-01-24 2013-01-22 4.497 0 +0
2013-01-23 2013-01-21 4.452 0 +0
2013-01-22 2013-01-18 4.463 0 +0
2013-01-21 2013-01-17 4.328 0 +0
2013-01-18 2013-01-16 4.497 0 +0
2013-01-17 2013-01-15 4.486 0 +0
2013-01-16 2013-01-14 4.497 0 +0
2013-01-15 2013-01-11 4.441 0 +0
2013-01-14 2013-01-10 4.575 0 +0
2013-01-11 2013-01-09 4.294 0 +0
2013-01-10 2013-01-08 4.249 0 +0
2013-01-09 2013-01-07 4.306 0 +0
2013-01-08 2013-01-04 4.294 0 +0
2013-01-07 2013-01-03 4.216 0 +0
2013-01-04 2013-01-02 4.238 0 +0
2013-01-03 2012-12-31 3.991 0 +0
2013-01-02 2012-12-27 3.980 0 +0
2012-12-28 2012-12-24 3.957 0 +0
2012-12-27 2012-12-20 3.923 0 +0
2012-12-21 2012-12-19 4.013 0 +0
2012-12-20 2012-12-18 3.968 0 +0
2012-12-19 2012-12-17 3.968 0 +0
2012-12-18 2012-12-14 4.058 0 +0
2012-12-17 2012-12-13 3.890 0 +0
2012-12-14 2012-12-12 3.912 0 +0
2012-12-13 2012-12-11 3.845 0 +0
2012-12-12 2012-12-10 3.878 0 +0
2012-12-11 2012-12-07 3.822 0 +0
2012-12-10 2012-12-06 3.744 0 +0
2012-12-07 2012-12-05 3.789 0 +0
2012-12-06 2012-12-04 3.699 0 +0
2012-12-05 2012-12-03 3.631 0 +0
2012-12-04 2012-11-30 3.710 0 +0
2012-12-03 2012-11-29 3.654 0 +0
2012-11-30 2012-11-28 3.665 0 +0
2012-11-29 2012-11-27 3.721 0 +0
2012-11-28 2012-11-26 3.710 0 +0
2012-11-27 2012-11-23 3.744 0 +0
2012-11-26 2012-11-22 3.721 0 +0
2012-11-23 2012-11-21 3.710 0 +0
2012-11-22 2012-11-20 3.631 0 +0
2012-11-21 2012-11-19 3.676 0 +0
2012-11-20 2012-11-16 3.721 0 +0
2012-11-19 2012-11-15 3.654 0 +0
2012-11-16 2012-11-14 3.732 0 +0
2012-11-15 2012-11-13 3.631 0 +0
2012-11-14 2012-11-12 3.699 0 +0
2012-11-13 2012-11-09 3.710 0 +0
2012-11-12 2012-11-08 3.845 0 +0
2012-11-09 2012-11-07 3.968 0 +0
2012-11-08 2012-11-06 3.867 0 +0
2012-11-07 2012-11-05 3.901 0 +0
2012-11-06 2012-11-02 3.890 0 +0
2012-11-05 2012-11-01 3.833 0 +0
2012-11-02 2012-10-31 3.811 0 +0
2012-11-01 2012-10-30 3.800 0 +0
2012-10-31 2012-10-29 3.789 0 +0
2012-10-30 2012-10-26 3.800 0 +0
2012-10-29 2012-10-25 4.002 0 +0
2012-10-26 2012-10-24 4.013 0 +0
2012-10-25 2012-10-22 4.058 0 +0
2012-10-24 2012-10-19 4.058 0 +0
2012-10-22 2012-10-18 4.036 0 +0
2012-10-19 2012-10-17 3.946 0 +0
2012-10-18 2012-10-16 3.811 0 +0
2012-10-17 2012-10-15 3.766 0 +0
2012-10-16 2012-10-12 3.755 0 +0
2012-10-15 2012-10-11 3.597 0 +0
2012-10-12 2012-10-10 3.654 0 +0
2012-10-11 2012-10-09 3.687 0 +0
2012-10-10 2012-10-08 3.665 0 +0
2012-10-09 2012-10-05 3.687 0 +0
2012-10-08 2012-10-04 3.575 0 +0
2012-10-05 2012-10-03 3.552 0 +0
2012-10-04 2012-09-28 3.609 0 +0
2012-10-03 2012-09-27 3.552 0 +0
2012-09-28 2012-09-26 3.541 0 +0
2012-09-27 2012-09-25 3.642 0 +0
2012-09-26 2012-09-24 3.631 0 +0
2012-09-25 2012-09-21 3.676 0 +0
2012-09-24 2012-09-20 3.597 0 +0
2012-09-21 2012-09-19 3.631 0 +0
2012-09-20 2012-09-18 3.609 0 +0
2012-09-19 2012-09-17 3.744 0 +0
2012-09-18 2012-09-14 3.789 0 +0
2012-09-17 2012-09-13 3.474 0 +0
2012-09-14 2012-09-12 3.474 0 +0
2012-09-13 2012-09-11 3.440 0 +0
2012-09-12 2012-09-10 3.440 0 +0
2012-09-11 2012-09-07 3.373 0 +0
2012-09-10 2012-09-06 3.238 0 +0
2012-09-07 2012-09-05 3.215 0 +0
2012-09-06 2012-09-04 3.271 0 +0
2012-09-05 2012-09-03 3.283 0 +0
2012-09-04 2012-08-31 3.339 0 +0
2012-09-03 2012-08-30 3.384 0 +0
2012-08-31 2012-08-29 3.451 0 +0
2012-08-30 2012-08-28 3.519 0 +0
2012-08-29 2012-08-27 3.530 0 +0
2012-08-28 2012-08-24 3.676 0 +0
2012-08-27 2012-08-23 3.755 0 +0
2012-08-24 2012-08-22 3.687 0 +0
2012-08-23 2012-08-21 3.766 0 +0
2012-08-22 2012-08-20 3.710 0 +0
2012-08-21 2012-08-17 3.755 0 +0
2012-08-20 2012-08-16 3.766 0 +0
2012-08-17 2012-08-15 3.744 0 +0
2012-08-16 2012-08-14 3.822 0 +0
2012-08-15 2012-08-13 3.710 0 +0
2012-08-14 2012-08-10 3.822 0 +0
2012-08-13 2012-08-09 3.856 0 +0
2012-08-10 2012-08-08 3.766 0 +0
2012-08-09 2012-08-07 3.811 0 +0
2012-08-08 2012-08-06 3.620 0 +0
2012-08-07 2012-08-03 3.564 0 +0
2012-08-06 2012-08-02 3.564 0 +0
2012-08-03 2012-08-01 3.564 0 +0
2012-08-02 2012-07-31 3.597 0 +0
2012-08-01 2012-07-30 3.530 0 +0
2012-07-31 2012-07-27 3.474 0 +0
2012-07-30 2012-07-26 3.406 0 +0
2012-07-27 2012-07-25 3.418 0 +0
2012-07-26 2012-07-24 3.418 0 +0
2012-07-25 2012-07-23 3.463 0 +0
2012-07-24 2012-07-20 3.575 0 +0
2012-07-23 2012-07-19 3.564 0 +0
2012-07-20 2012-07-18 3.463 0 +0
2012-07-19 2012-07-17 3.519 0 +0
2012-07-18 2012-07-16 3.474 0 +0
2012-07-17 2012-07-13 3.507 0 +0
2012-07-16 2012-07-12 3.440 0 +0
2012-07-13 2012-07-11 3.564 0 +0
2012-07-12 2012-07-10 3.597 0 +0
2012-07-11 2012-07-09 3.654 0 +0
2012-07-10 2012-07-06 3.811 0 +0
2012-07-09 2012-07-05 3.766 0 +0
2012-07-06 2012-07-04 3.744 0 +0
2012-07-05 2012-07-03 3.721 0 +0
2012-07-04 2012-06-29 3.710 0 +0
2012-07-03 2012-06-28 3.620 0 +0
2012-06-29 2012-06-27 3.665 0 +0
2012-06-28 2012-06-26 3.631 0 +0
2012-06-27 2012-06-25 3.597 0 +0
2012-06-26 2012-06-22 3.687 0 +0
2012-06-25 2012-06-21 3.744 0 +0
2012-06-22 2012-06-20 3.833 0 +0
2012-06-21 2012-06-19 3.732 0 +0
2012-06-20 2012-06-18 3.699 0 +0
2012-06-19 2012-06-15 3.654 0 +0
2012-06-18 2012-06-14 3.586 0 +0
2012-06-15 2012-06-13 3.654 0 +0
2012-06-14 2012-06-12 3.620 0 +0
2012-06-13 2012-06-11 3.676 0 +0
2012-06-12 2012-06-08 3.507 0 +0
2012-06-11 2012-06-07 3.474 0 +0
2012-06-08 2012-06-06 3.541 0 +0
2012-06-07 2012-06-05 3.474 0 +0
2012-06-06 2012-06-04 3.496 0 +0
2012-06-05 2012-06-01 3.597 0 +0
2012-06-04 2012-05-31 3.777 0 +0
2012-06-01 2012-05-30 3.800 0 +0
2012-05-31 2012-05-29 3.811 0 +0
2012-05-30 2012-05-28 3.609 0 +0
2012-05-29 2012-05-25 3.575 0 +0
2012-05-28 2012-05-24 3.631 0 +0
2012-05-25 2012-05-23 3.620 0 +0
2012-05-24 2012-05-22 3.721 0 +0
2012-05-23 2012-05-21 3.654 0 +0
2012-05-22 2012-05-18 3.586 0 +0
2012-05-21 2012-05-17 3.642 0 +0
2012-05-18 2012-05-16 3.620 0 +0
2012-05-17 2012-05-15 3.744 0 +0
2012-05-16 2012-05-14 3.732 0 +0
2012-05-15 2012-05-11 3.777 0 +0
2012-05-14 2012-05-10 3.789 0 +0
2012-05-11 2012-05-09 3.777 0 +0
2012-05-10 2012-05-08 3.980 0 +0
2012-05-09 2012-05-07 4.092 0 +0
2012-05-08 2012-05-04 4.070 0 +0
2012-05-07 2012-05-03 4.193 0 +0
2012-05-04 2012-05-02 4.227 0 +0
2012-05-03 2012-04-30 4.238 0 +0
2012-05-02 2012-04-27 4.238 0 +0
2012-04-30 2012-04-26 4.261 0 +0
2012-04-27 2012-04-25 4.227 0 +0
2012-04-26 2012-04-24 4.238 0 +0
2012-04-25 2012-04-23 4.182 0 +0
2012-04-24 2012-04-20 4.351 0 +0
2012-04-23 2012-04-19 4.249 0 +0
2012-04-20 2012-04-18 4.204 0 +0
2012-04-19 2012-04-17 4.160 0 +0
2012-04-18 2012-04-16 4.227 0 +0
2012-04-17 2012-04-13 4.261 0 +0
2012-04-16 2012-04-12 4.148 0 +0
2012-04-13 2012-04-11 4.081 0 +0
2012-04-12 2012-04-10 4.137 0 +0
2012-04-11 2012-04-05 4.160 0 +0
2012-04-10 2012-04-03 4.171 0 +0
2012-04-05 2012-04-02 4.126 0 +0
2012-04-03 2012-03-30 4.204 0 +0
2012-04-02 2012-03-29 4.160 0 +0
2012-03-30 2012-03-28 4.216 0 +0
2012-03-29 2012-03-27 4.306 0 +0
2012-03-28 2012-03-26 4.137 0 +0
2012-03-27 2012-03-23 4.182 0 +0
2012-03-26 2012-03-22 4.272 0 +0
2012-03-23 2012-03-21 4.306 0 +0
2012-03-22 2012-03-20 4.261 0 +0
2012-03-21 2012-03-19 4.373 0 +0
2012-03-20 2012-03-16 4.564 0 +0
2012-03-19 2012-03-15 4.542 0 +0
2012-03-16 2012-03-14 4.575 0 +0
2012-03-15 2012-03-13 4.519 0 +0
2012-03-14 2012-03-12 4.452 0 +0
2012-03-13 2012-03-09 4.441 0 +0
2012-03-12 2012-03-08 4.407 0 +0
2012-03-09 2012-03-07 4.407 0 +0
2012-03-08 2012-03-06 4.396 0 +0
2012-03-07 2012-03-05 4.643 0 +0
2012-03-06 2012-03-02 4.778 0 +0
2012-03-05 2012-03-01 4.699 0 +0
2012-03-02 2012-02-29 4.823 0 +0
2012-03-01 2012-02-28 4.823 0 +0
2012-02-29 2012-02-27 4.688 0 +0
2012-02-28 2012-02-24 4.699 0 +0
2012-02-27 2012-02-23 4.733 0 +0
2012-02-24 2012-02-22 4.767 0 +0
2012-02-23 2012-02-21 4.620 0 +0
2012-02-22 2012-02-20 4.677 0 +0
2012-02-21 2012-02-17 4.665 0 +0
2012-02-20 2012-02-16 4.688 0 +0
2012-02-17 2012-02-15 4.823 0 +0
2012-02-16 2012-02-14 4.598 0 +0
2012-02-15 2012-02-13 4.710 0 +0
2012-02-14 2012-02-10 4.688 0 +0
2012-02-13 2012-02-09 4.834 0 +0
2012-02-10 2012-02-08 4.632 0 +0
2012-02-09 2012-02-07 4.373 0 +0
2012-02-08 2012-02-06 4.407 0 +0
2012-02-07 2012-02-03 4.384 0 +0
2012-02-06 2012-02-02 4.339 0 +0
2012-02-03 2012-02-01 4.182 0 +0
2012-02-02 2012-01-31 4.249 0 +0
2012-02-01 2012-01-30 4.418 0 +0
2012-01-31 2012-01-27 4.575 0 +0
2012-01-30 2012-01-26 4.632 0 +0
2012-01-27 2012-01-20 4.486 0 +0
2012-01-26 2012-01-19 4.519 0 +0
2012-01-20 2012-01-18 4.272 0 +0
2012-01-19 2012-01-17 4.339 0 +0
2012-01-18 2012-01-16 4.013 0 +0
2012-01-17 2012-01-13 4.137 0 +0
2012-01-16 2012-01-12 4.047 0 +0
2012-01-13 2012-01-11 4.058 0 +0
2012-01-12 2012-01-10 3.968 0 +0
2012-01-11 2012-01-09 3.856 0 +0
2012-01-10 2012-01-06 3.766 0 +0
2012-01-09 2012-01-05 3.867 0 +0
2012-01-06 2012-01-04 3.856 0 +0
2012-01-05 2012-01-03 3.867 0 +0
2012-01-04 2011-12-30 3.800 0 +0
2012-01-03 2011-12-29 3.789 0 +0
2011-12-30 2011-12-28 3.789 0 +0
2011-12-29 2011-12-23 3.912 0 +0
2011-12-28 2011-12-22 3.890 0 +0
2011-12-23 2011-12-21 3.822 0 +0
2011-12-22 2011-12-20 3.687 0 +0
2011-12-21 2011-12-19 3.710 0 +0
2011-12-20 2011-12-16 3.822 0 +0
2011-12-19 2011-12-15 3.732 0 +0
2011-12-16 2011-12-14 3.845 0 +0
2011-12-15 2011-12-13 3.968 0 +0
2011-12-14 2011-12-12 4.092 0 +0
2011-12-13 2011-12-09 4.092 0 +0
2011-12-12 2011-12-08 4.249 0 +0
2011-12-09 2011-12-07 4.294 0 +0
2011-12-08 2011-12-06 4.148 0 +0
2011-12-07 2011-12-05 4.249 0 +0
2011-12-06 2011-12-02 4.204 0 +0
2011-12-05 2011-12-01 4.306 0 +0
2011-12-02 2011-11-30 3.980 0 +0
2011-12-01 2011-11-29 4.160 0 +0
2011-11-30 2011-11-28 4.058 0 +0
2011-11-29 2011-11-25 3.923 0 +0
2011-11-28 2011-11-24 3.935 0 +0
2011-11-25 2011-11-23 3.923 0 +0
2011-11-24 2011-11-22 4.092 0 +0
2011-11-23 2011-11-21 4.047 0 +0
2011-11-22 2011-11-18 4.182 0 +0
2011-11-21 2011-11-17 4.407 0 +0
2011-11-18 2011-11-16 4.542 0 +0
2011-11-17 2011-11-15 4.632 0 +0
2011-11-16 2011-11-14 4.744 0 +0
2011-11-15 2011-11-11 4.677 0 +0
2011-11-14 2011-11-10 4.542 0 +0
2011-11-11 2011-11-09 4.901 0 +0
2011-11-10 2011-11-08 4.890 0 +0
2011-11-09 2011-11-07 5.149 0 +0
2011-11-08 2011-11-04 5.216 0 +0
2011-11-07 2011-11-03 4.868 0 +0
2011-11-04 2011-11-02 4.901 0 +0
2011-11-03 2011-11-01 4.609 0 +0
2011-11-02 2011-10-31 4.879 0 +0
2011-11-01 2011-10-28 5.239 0 +0
2011-10-31 2011-10-27 5.093 0 +0
2011-10-28 2011-10-26 4.553 0 +0
2011-10-27 2011-10-25 4.384 0 +0
2011-10-26 2011-10-24 4.306 0 +0
2011-10-25 2011-10-21 4.047 0 +0
2011-10-24 2011-10-20 3.957 0 +0
2011-10-21 2011-10-19 4.160 0 +0
2011-10-20 2011-10-18 4.182 0 +0
2011-10-19 2011-10-17 4.677 0 +0
2011-10-18 2011-10-14 4.384 0 +0
2011-10-17 2011-10-13 4.654 0 +0
2011-10-14 2011-10-12 4.575 0 +0
2011-10-13 2011-10-11 4.216 0 +0
2011-10-12 2011-10-10 4.002 0 +0
2011-10-11 2011-10-07 4.148 0 +0
2011-10-10 2011-10-06 3.980 0 +0
2011-10-07 2011-10-04 3.811 0 +0
2011-10-06 2011-10-03 3.890 0 +0
2011-10-04 2011-09-30 3.912 0 +0
2011-10-03 2011-09-28 4.193 0 +0
2011-09-30 2011-09-27 4.294 0 +0
2011-09-28 2011-09-26 4.025 0 +0
2011-09-27 2011-09-23 3.980 0 +0
2011-09-26 2011-09-22 4.216 0 +0
2011-09-23 2011-09-21 4.654 0 +0
2011-09-22 2011-09-20 4.733 0 +0
2011-09-21 2011-09-19 4.868 0 +0
2011-09-20 2011-09-16 5.014 0 +0
2011-09-19 2011-09-15 4.935 0 +0
2011-09-16 2011-09-14 4.969 0 +0
2011-09-15 2011-09-12 4.879 0 +0
2011-09-14 2011-09-09 5.227 0 +0
2011-09-12 2011-09-08 5.317 0 +0
2011-09-09 2011-09-07 5.317 0 +0
2011-09-08 2011-09-06 5.362 0 +0
2011-09-07 2011-09-05 5.531 0 +0
2011-09-06 2011-09-02 5.733 0 +0
2011-09-05 2011-09-01 6.026 0 +0
2011-09-02 2011-08-31 5.846 0 +0
2011-09-01 2011-08-30 5.812 0 +0
2011-08-31 2011-08-29 5.587 0 +0
2011-08-30 2011-08-26 5.913 0 +0
2011-08-29 2011-08-25 6.026 0 +0
2011-08-26 2011-08-24 5.823 0 +0
2011-08-25 2011-08-23 5.812 0 +0
2011-08-24 2011-08-22 5.509 0 +0
2011-08-23 2011-08-19 5.565 0 +0
2011-08-22 2011-08-18 6.048 0 +0
2011-08-19 2011-08-17 6.161 0 +0
2011-08-18 2011-08-16 6.194 0 +0
2011-08-17 2011-08-15 6.307 0 +0
2011-08-16 2011-08-12 6.104 0 +0
2011-08-15 2011-08-11 6.262 0 +0
2011-08-12 2011-08-10 6.498 0 +0
2011-08-11 2011-08-09 6.262 0 +0
2011-08-10 2011-08-08 6.610 0 +0
2011-08-09 2011-08-05 6.790 0 +0
2011-08-08 2011-08-04 7.172 0 +0
2011-08-05 2011-08-03 7.184 0 +0
2011-08-04 2011-08-02 7.363 0 +0
2011-08-03 2011-08-01 7.566 0 +0
2011-08-02 2011-07-29 7.498 0 +0
2011-08-01 2011-07-28 7.577 0 +0
2011-07-29 2011-07-27 7.363 0 +0
2011-07-28 2011-07-26 6.981 0 +0
2011-07-27 2011-07-25 6.925 0 +0
2011-07-26 2011-07-22 7.037 0 +0
2011-07-25 2011-07-21 6.880 0 +0
2011-07-22 2011-07-20 6.981 0 +0
2011-07-21 2011-07-19 6.936 0 +0
2011-07-20 2011-07-18 6.835 0 +0
2011-07-19 2011-07-15 6.959 0 +0
2011-07-18 2011-07-14 6.959 0 +0
2011-07-15 2011-07-13 6.992 0 +0
2011-07-14 2011-07-12 6.835 0 +0
2011-07-13 2011-07-11 7.116 0 +0
2011-07-12 2011-07-08 7.262 0 +0
2011-07-11 2011-07-07 7.150 0 +0
2011-07-08 2011-07-06 7.150 0 +0
2011-07-07 2011-07-05 7.330 0 +0
2011-07-06 2011-07-04 7.521 0 +0
2011-07-05 2011-06-30 7.375 0 +0
2011-07-04 2011-06-29 7.195 0 +0
2011-06-30 2011-06-28 7.240 0 +0
2011-06-29 2011-06-27 7.240 0 +0
2011-06-28 2011-06-24 7.229 0 +0
2011-06-27 2011-06-23 7.026 0 +0
2011-06-24 2011-06-22 7.150 0 +0
2011-06-23 2011-06-21 7.139 0 +0
2011-06-22 2011-06-20 7.037 0 +0
2011-06-21 2011-06-17 7.060 0 +0
2011-06-20 2011-06-16 7.240 0 +0
2011-06-17 2011-06-15 7.453 0 +0
2011-06-16 2011-06-14 7.510 0 +0
2011-06-15 2011-06-13 7.487 0 +0
2011-06-14 2011-06-10 7.285 0 +0
2011-06-13 2011-06-09 7.375 0 +0
2011-06-10 2011-06-08 7.611 0 +0
2011-06-09 2011-06-07 7.307 0 +0
2011-06-08 2011-06-03 7.274 0 +0
2011-06-07 2011-06-02 7.420 0 +0
2011-06-03 2011-06-01 7.611 0 +0
2011-06-02 2011-05-31 7.712 0 +0
2011-06-01 2011-05-30 7.532 0 +0
2011-05-31 2011-05-27 7.521 0 +0
2011-05-30 2011-05-26 7.408 0 +0
2011-05-27 2011-05-25 7.341 0 +0
2011-05-26 2011-05-24 7.487 0 +0
2011-05-25 2011-05-23 7.510 0 +0
2011-05-24 2011-05-20 7.768 0 +0
2011-05-23 2011-05-19 7.813 0 +0
2011-05-20 2011-05-18 7.689 0 +0
2011-05-19 2011-05-17 7.555 0 +0
2011-05-18 2011-05-16 7.588 0 +0
2011-05-17 2011-05-13 7.914 0 +0
2011-05-16 2011-05-12 7.746 0 +0
2011-05-13 2011-05-11 7.903 0 +0
2011-05-12 2011-05-09 7.971 0 +0
2011-05-11 2011-05-06 7.892 0 +0
2011-05-09 2011-05-05 7.869 0 +0
2011-05-06 2011-05-04 7.993 0 +0
2011-05-05 2011-05-03 8.150 0 +0
2011-05-04 2011-04-29 8.195 0 +0
2011-05-03 2011-04-28 8.207 0 +0
2011-04-29 2011-04-27 8.256 0 +0
2011-04-28 2011-04-26 8.278 0 +0
2011-04-27 2011-04-21 8.548 0 +0
2011-04-26 2011-04-20 8.368 0 +0
2011-04-21 2011-04-19 8.166 0 +0
2011-04-20 2011-04-18 8.278 0 +0
2011-04-19 2011-04-15 8.458 0 +0
2011-04-18 2011-04-14 8.447 0 +0
2011-04-15 2011-04-13 8.447 0 +0
2011-04-14 2011-04-12 8.560 0 +0
2011-04-13 2011-04-11 8.717 0 +0
2011-04-12 2011-04-08 8.627 0 +0
2011-04-11 2011-04-07 8.650 0 +0
2011-04-08 2011-04-06 8.661 0 +0
2011-04-07 2011-04-04 8.582 0 +0
2011-04-06 2011-04-01 8.447 0 +0
2011-04-04 2011-03-31 8.334 0 +0
2011-04-01 2011-03-30 8.447 0 +0
2011-03-31 2011-03-29 8.413 0 +0
2011-03-30 2011-03-28 8.334 0 +0
2011-03-29 2011-03-25 8.380 0 +0
2011-03-28 2011-03-24 8.222 0 +0
2011-03-25 2011-03-23 8.154 0 +0
2011-03-24 2011-03-22 8.211 0 +0
2011-03-23 2011-03-21 8.256 0 +0
2011-03-22 2011-03-18 8.166 0 +0
2011-03-21 2011-03-17 8.233 0 +0
2011-03-18 2011-03-16 8.447 0 +0
2011-03-17 2011-03-15 8.154 0 +0
2011-03-16 2011-03-14 8.334 0 +0
2011-03-15 2011-03-11 8.278 0 +0
2011-03-14 2011-03-10 8.425 0 +0
2011-03-11 2011-03-09 8.458 0 +0
2011-03-10 2011-03-08 8.334 0 +0
2011-03-09 2011-03-07 8.222 0 +0
2011-03-08 2011-03-04 8.334 0 +0
2011-03-07 2011-03-03 8.222 0 +0
2011-03-04 2011-03-02 8.211 0 +0
2011-03-03 2011-03-01 8.312 0 +0
2011-03-02 2011-02-28 8.661 0 +0
2011-03-01 2011-02-25 8.391 0 +0
2011-02-28 2011-02-24 8.256 0 +0
2011-02-25 2011-02-23 8.368 0 +0
2011-02-24 2011-02-22 8.526 0 +0
2011-02-23 2011-02-21 8.729 0 +0
2011-02-22 2011-02-18 8.796 0 +0
2011-02-21 2011-02-17 8.841 0 +0
2011-02-18 2011-02-16 8.774 0 +0
2011-02-17 2011-02-15 8.740 0 +0
2011-02-16 2011-02-14 8.717 0 +0
2011-02-15 2011-02-11 8.334 0 +0
2011-02-14 2011-02-10 8.267 0 +0
2011-02-11 2011-02-09 8.481 0 +0
2011-02-10 2011-02-08 8.751 0 +0
2011-02-09 2011-02-07 8.650 0 +0
2011-02-08 2011-02-02 8.864 0 +0
2011-02-07 2011-01-31 8.582 0 +0
2011-02-01 2011-01-28 8.650 0 +0
2011-01-31 2011-01-27 8.751 0 +0
2011-01-28 2011-01-26 8.605 0 +0
2011-01-27 2011-01-25 8.470 0 +0
2011-01-26 2011-01-24 8.436 0 +0
2011-01-25 2011-01-21 8.594 0 +0
2011-01-24 2011-01-20 8.695 0 +0
2011-01-21 2011-01-19 8.785 0 +0
2011-01-20 2011-01-18 8.458 0 +0
2011-01-19 2011-01-17 8.019 0 +0
2011-01-18 2011-01-14 8.256 0 +0
2011-01-17 2011-01-13 8.413 0 +0
2011-01-14 2011-01-12 8.368 0 +0
2011-01-13 2011-01-11 8.211 0 +0
2011-01-12 2011-01-10 8.211 0 +0
2011-01-11 2011-01-07 8.357 0 +0
2011-01-10 2011-01-06 8.391 0 +0
2011-01-07 2011-01-05 8.436 0 +0
2011-01-06 2011-01-04 8.492 0 +0
2011-01-05 2011-01-03 8.211 0 +0
2011-01-04 2010-12-31 7.985 0 +0
2011-01-03 2010-12-29 7.985 0 +0
2010-12-30 2010-12-28 7.828 0 +0
2010-12-29 2010-12-24 7.940 0 +0
2010-12-28 2010-12-22 7.963 0 +0
2010-12-23 2010-12-21 7.906 0 +0
2010-12-22 2010-12-20 7.816 0 +0
2010-12-21 2010-12-17 7.906 0 +0
2010-12-20 2010-12-16 7.805 0 +0
2010-12-17 2010-12-15 7.952 0 +0
2010-12-16 2010-12-14 8.109 0 +0
2010-12-15 2010-12-13 8.008 0 +0
2010-12-14 2010-12-10 7.918 0 +0
2010-12-13 2010-12-09 8.008 0 +0
2010-12-10 2010-12-08 8.042 0 +0
2010-12-09 2010-12-07 8.177 0 +0
2010-12-08 2010-12-06 7.997 0 +0
2010-12-07 2010-12-03 8.030 0 +0
2010-12-06 2010-12-02 8.008 0 +0
2010-12-03 2010-12-01 7.895 0 +0
2010-12-02 2010-11-30 7.828 0 +0
2010-12-01 2010-11-29 7.952 0 +0
2010-11-30 2010-11-26 7.839 0 +0
2010-11-29 2010-11-25 7.906 0 +0
2010-11-26 2010-11-24 7.974 0 +0
2010-11-25 2010-11-23 7.940 0 +0
2010-11-24 2010-11-22 8.132 0 +0
2010-11-23 2010-11-19 8.030 0 +0
2010-11-22 2010-11-18 8.120 0 +0
2010-11-19 2010-11-17 7.895 0 +0
2010-11-18 2010-11-16 8.154 0 +0
2010-11-17 2010-11-15 8.188 0 +0
2010-11-16 2010-11-12 8.402 0 +0
2010-11-15 2010-11-11 8.717 0 +0
2010-11-12 2010-11-10 8.762 0 +0
2010-11-11 2010-11-09 8.684 0 +0
2010-11-10 2010-11-08 8.830 0 +0
2010-11-09 2010-11-05 8.830 0 +0
2010-11-08 2010-11-04 8.548 0 +0
2010-11-05 2010-11-03 8.413 0 +0
2010-11-04 2010-11-02 8.447 0 +0
2010-11-03 2010-11-01 8.526 0 +0
2010-11-02 2010-10-29 8.289 0 +0
2010-11-01 2010-10-28 8.267 0 +0
2010-10-29 2010-10-27 8.278 0 +0
2010-10-28 2010-10-26 8.492 0 +0
2010-10-27 2010-10-25 8.875 0 +0
2010-10-26 2010-10-22 8.841 0 +0
2010-10-25 2010-10-21 8.931 0 +0
2010-10-22 2010-10-20 8.898 0 +0
2010-10-21 2010-10-19 9.202 0 +0
2010-10-20 2010-10-18 9.033 0 +0
2010-10-19 2010-10-15 9.281 0 +0
2010-10-18 2010-10-14 9.190 0 +0
2010-10-15 2010-10-13 9.112 0 +0
2010-10-14 2010-10-12 9.033 0 +0
2010-10-13 2010-10-11 8.830 0 +0
2010-10-12 2010-10-08 8.470 0 +0
2010-10-11 2010-10-07 8.560 0 +0
2010-10-08 2010-10-06 8.650 0 +0
2010-10-07 2010-10-05 8.526 0 +0
2010-10-06 2010-10-04 8.560 0 +0
2010-10-05 2010-09-30 8.244 0 +0
2010-10-04 2010-09-29 8.605 0 +0
2010-09-30 2010-09-28 8.244 0 +0
2010-09-29 2010-09-27 7.906 0 +0
2010-09-28 2010-09-24 7.715 0 +0
2010-09-27 2010-09-22 7.670 0 +0
2010-09-24 2010-09-21 7.692 0 +0
2010-09-22 2010-09-20 7.659 0 +0
2010-09-21 2010-09-17 7.636 0 +0
2010-09-20 2010-09-16 7.512 0 +0
2010-09-17 2010-09-15 7.501 0 +0
2010-09-16 2010-09-14 7.659 0 +0
2010-09-15 2010-09-13 7.625 0 +0
2010-09-14 2010-09-10 7.388 0 +0
2010-09-13 2010-09-09 7.400 0 +0
2010-09-10 2010-09-08 7.433 0 +0
2010-09-09 2010-09-07 7.479 0 +0
2010-09-08 2010-09-06 7.456 0 +0
2010-09-07 2010-09-03 7.118 0 +0
2010-09-06 2010-09-02 7.163 0 +0
2010-09-03 2010-09-01 6.972 0 +0
2010-09-02 2010-08-31 6.960 0 +0
2010-09-01 2010-08-30 6.983 0 +0
2010-08-31 2010-08-27 6.882 0 +0
2010-08-30 2010-08-26 6.870 0 +0
2010-08-27 2010-08-25 6.927 0 +0
2010-08-26 2010-08-24 7.051 0 +0
2010-08-25 2010-08-23 7.377 0 +0
2010-08-24 2010-08-20 7.445 0 +0
2010-08-23 2010-08-19 7.591 0 +0
2010-08-20 2010-08-18 7.343 0 +0
2010-08-19 2010-08-17 7.242 0 +0
2010-08-18 2010-08-16 7.287 0 +0
2010-08-17 2010-08-13 7.174 0 +0
2010-08-16 2010-08-12 7.129 0 +0
2010-08-13 2010-08-11 7.265 0 +0
2010-08-12 2010-08-10 7.355 0 +0
2010-08-11 2010-08-09 7.535 0 +0
2010-08-10 2010-08-06 7.636 0 +0
2010-08-09 2010-08-05 7.681 0 +0
2010-08-06 2010-08-04 7.670 0 +0
2010-08-05 2010-08-03 7.490 0 +0
2010-08-04 2010-08-02 7.805 0 +0
2010-08-03 2010-07-30 7.749 0 +0
2010-08-02 2010-07-29 7.557 0 +0
2010-07-30 2010-07-28 7.557 0 +0
2010-07-29 2010-07-27 7.557 0 +0
2010-07-28 2010-07-26 7.411 0 +0
2010-07-27 2010-07-23 7.422 0 +0
2010-07-26 2010-07-22 7.310 0 +0
2010-07-23 2010-07-21 7.253 0 +0
2010-07-22 2010-07-20 7.028 0 +0
2010-07-21 2010-07-19 6.780 0 +0
2010-07-20 2010-07-16 6.938 0 +0
2010-07-19 2010-07-15 6.814 0 +0
2010-07-16 2010-07-14 6.938 0 +0
2010-07-15 2010-07-13 6.972 0 +0
2010-07-14 2010-07-12 6.972 0 +0
2010-07-13 2010-07-09 6.848 0 +0
2010-07-12 2010-07-08 6.713 0 +0
2010-07-09 2010-07-07 6.634 0 +0
2010-07-08 2010-07-06 6.746 0 +0
2010-07-07 2010-07-05 6.431 0 +0
2010-07-06 2010-07-02 6.566 0 +0
2010-07-05 2010-06-30 6.780 0 +0
2010-07-02 2010-06-29 6.904 0 +0
2010-06-30 2010-06-28 7.107 0 +0
2010-06-29 2010-06-25 7.073 0 +0
2010-06-28 2010-06-24 7.208 0 +0
2010-06-25 2010-06-23 7.366 0 +0
2010-06-24 2010-06-22 7.479 0 +0
2010-06-23 2010-06-21 7.366 0 +0
2010-06-22 2010-06-18 7.017 0 +0
2010-06-21 2010-06-17 7.073 0 +0
2010-06-18 2010-06-15 7.084 0 +0
2010-06-17 2010-06-14 7.062 0 +0
2010-06-15 2010-06-11 6.870 0 +0
2010-06-14 2010-06-10 6.645 0 +0
2010-06-11 2010-06-09 6.803 0 +0
2010-06-10 2010-06-08 6.837 0 +0
2010-06-09 2010-06-07 6.780 0 +0
2010-06-08 2010-06-04 7.096 0 +0
2010-06-07 2010-06-03 7.219 0 +0
2010-06-04 2010-06-02 6.983 0 +0
2010-06-03 2010-06-01 7.141 0 +0
2010-06-02 2010-05-31 7.490 0 +0
2010-06-01 2010-05-28 7.535 0 +0
2010-05-31 2010-05-27 7.287 0 +0
2010-05-28 2010-05-26 6.893 0 +0
2010-05-27 2010-05-25 6.713 0 +0
2010-05-26 2010-05-24 7.174 0 +0
2010-05-25 2010-05-20 6.814 0 +0
2010-05-24 2010-05-19 7.017 0 +0
2010-05-20 2010-05-18 7.456 0 +0
2010-05-19 2010-05-17 7.400 0 +0
2010-05-18 2010-05-14 7.850 0 +0
2010-05-17 2010-05-13 8.109 0 +0
2010-05-14 2010-05-12 7.963 0 +0
2010-05-13 2010-05-11 7.974 0 +0
2010-05-12 2010-05-10 8.199 0 +0
2010-05-11 2010-05-07 7.850 0 +0
2010-05-10 2010-05-06 7.906 0 +0
2010-05-07 2010-05-05 8.064 0 +0
2010-05-06 2010-05-04 8.334 0 +0
2010-05-05 2010-05-03 8.526 0 +0
2010-05-04 2010-04-30 8.717 0 +0
2010-05-03 2010-04-29 8.481 0 +0
2010-04-30 2010-04-28 8.616 0 +0
2010-04-29 2010-04-27 8.864 0 +0
2010-04-28 2010-04-26 9.157 0 +0
2010-04-27 2010-04-23 9.010 0 +0
2010-04-26 2010-04-22 9.179 0 +0
2010-04-23 2010-04-21 9.281 0 +0
2010-04-22 2010-04-20 9.348 0 +0
2010-04-21 2010-04-19 9.168 0 +0
2010-04-20 2010-04-16 9.483 0 +0
2010-04-19 2010-04-15 9.934 0 +0
2010-04-16 2010-04-14 9.686 0 +0
2010-04-15 2010-04-13 9.799 0 +0
2010-04-14 2010-04-12 10.069 0 +0
2010-04-13 2010-04-09 10.024 0 +0
2010-04-12 2010-04-08 9.495 0 +0
2010-04-09 2010-04-07 9.517 0 +0
2010-04-08 2010-04-01 9.145 0 +0
2010-04-07 2010-03-31 9.033 0 +0
2010-04-01 2010-03-30 9.157 0 +0
2010-03-31 2010-03-29 8.920 0 +0
2010-03-30 2010-03-26 8.965 0 +0
2010-03-29 2010-03-25 8.909 0 +0
2010-03-26 2010-03-24 9.089 0 +0
2010-03-25 2010-03-23 9.044 0 +0
2010-03-24 2010-03-22 9.078 0 +0
2010-03-23 2010-03-19 9.461 0 +0
2010-03-22 2010-03-18 9.157 0 +0
2010-03-19 2010-03-17 9.202 0 +0
2010-03-18 2010-03-16 8.830 0 +0
2010-03-17 2010-03-15 8.886 0 +0
2010-03-16 2010-03-12 9.112 0 +0
2010-03-15 2010-03-11 9.055 0 +0
2010-03-12 2010-03-10 9.134 0 +0
2010-03-11 2010-03-09 9.157 0 +0
2010-03-10 2010-03-08 9.236 0 +0
2010-03-09 2010-03-05 8.864 0 +0
2010-03-08 2010-03-04 8.684 0 +0
2010-03-05 2010-03-03 8.886 0 +0
2010-03-04 2010-03-02 8.808 0 +0
2010-03-03 2010-03-01 8.762 0 +0
2010-03-02 2010-02-26 8.458 0 +0
2010-03-01 2010-02-25 8.346 0 +0
2010-02-26 2010-02-24 8.380 0 +0
2010-02-25 2010-02-23 8.503 0 +0
2010-02-24 2010-02-22 8.312 0 +0
2010-02-23 2010-02-19 8.030 0 +0
2010-02-22 2010-02-18 8.380 0 +0
2010-02-19 2010-02-17 8.616 0 +0
2010-02-18 2010-02-12 8.391 0 +0
2010-02-17 2010-02-11 8.503 0 +0
2010-02-12 2010-02-10 8.380 0 +0
2010-02-11 2010-02-09 8.256 0 +0
2010-02-10 2010-02-08 8.166 0 +0
2010-02-09 2010-02-05 8.334 0 +0
2010-02-08 2010-02-04 8.864 0 +0
2010-02-05 2010-02-03 9.202 0 +0
2010-02-04 2010-02-02 8.965 0 +0
2010-02-03 2010-02-01 8.864 0 +0
2010-02-02 2010-01-29 8.830 0 +0
2010-02-01 2010-01-28 9.089 0 +0
2010-01-29 2010-01-27 8.898 0 +0
2010-01-28 2010-01-26 9.213 0 +0
2010-01-27 2010-01-25 9.731 0 +0
2010-01-26 2010-01-22 9.934 0 +0
2010-01-25 2010-01-21 10.204 0 +0
2010-01-22 2010-01-20 10.621 0 +0
2010-01-21 2010-01-19 10.869 0 +0
2010-01-20 2010-01-18 10.891 0 +0
2010-01-19 2010-01-15 10.925 0 +0
2010-01-18 2010-01-14 11.026 0 +0
2010-01-15 2010-01-13 10.869 0 +0
2010-01-14 2010-01-12 11.691 0 +0
2010-01-13 2010-01-11 11.984 0 +0
2010-01-12 2010-01-08 11.184 0 +0
2010-01-11 2010-01-07 11.240 0 +0
2010-01-08 2010-01-06 11.206 0 +0
2010-01-07 2010-01-05 10.688 0 +0
2010-01-06 2010-01-04 9.799 0 +0
2010-01-05 2009-12-31 9.630 0 +0
2010-01-04 2009-12-29 9.562 0 +0
2009-12-30 2009-12-28 9.540 0 +0
2009-12-29 2009-12-24 9.663 0 +0
2009-12-28 2009-12-22 9.404 0 +0
2009-12-23 2009-12-21 9.292 0 +0
2009-12-22 2009-12-18 9.393 0 +0
2009-12-21 2009-12-17 9.686 0 +0
2009-12-18 2009-12-16 9.720 0 +0
2009-12-17 2009-12-15 9.911 0 +0
2009-12-16 2009-12-14 9.889 0 +0
2009-12-15 2009-12-11 9.641 0 +0
2009-12-14 2009-12-10 9.540 0 +0
2009-12-11 2009-12-09 9.573 0 +0
2009-12-10 2009-12-08 9.663 0 +0
2009-12-09 2009-12-07 9.900 0 +0
2009-12-08 2009-12-04 10.114 0 +0
2009-12-07 2009-12-03 10.215 0 +0
2009-12-04 2009-12-02 9.889 0 +0
2009-12-03 2009-12-01 9.821 0 +0
2009-12-02 2009-11-30 9.663 0 +0
2009-12-01 2009-11-27 9.359 0 +0
2009-11-30 2009-11-26 9.979 0 +0
2009-11-27 2009-11-25 9.990 0 +0
2009-11-26 2009-11-24 9.765 0 +0
2009-11-25 2009-11-23 9.810 0 +0
2009-11-24 2009-11-20 9.618 0 +0
2009-11-23 2009-11-19 9.844 0 +0
2009-11-20 2009-11-18 9.923 0 +0
2009-11-19 2009-11-17 10.035 0 +0
2009-11-18 2009-11-16 10.091 0 +0
2009-11-17 2009-11-13 9.787 0 +0
2009-11-16 2009-11-12 9.866 0 +0
2009-11-13 2009-11-11 9.956 0 +0
2009-11-12 2009-11-10 9.832 0 +0
2009-11-11 2009-11-09 9.821 0 +0
2009-11-10 2009-11-06 9.776 0 +0
2009-11-09 2009-11-05 9.607 0 +0
2009-11-06 2009-11-04 9.686 0 +0
2009-11-05 2009-11-03 9.495 0 +0
2009-11-04 2009-11-02 9.652 0 +0
2009-11-03 2009-10-30 9.832 0 +0
2009-11-02 2009-10-29 9.551 0 +0
2009-10-30 2009-10-28 9.877 0 +0
2009-10-29 2009-10-27 10.148 0 +0
2009-10-28 2009-10-23 10.418 0 +0
2009-10-27 2009-10-22 10.204 0 +0
2009-10-23 2009-10-21 10.317 0 +0
2009-10-22 2009-10-20 10.396 0 +0
2009-10-21 2009-10-19 10.339 0 +0
2009-10-20 2009-10-16 10.170 0 +0
2009-10-19 2009-10-15 10.283 0 +0
2009-10-16 2009-10-14 10.294 0 +0
2009-10-15 2009-10-13 10.058 0 +0
2009-10-14 2009-10-12 10.046 0 +0
2009-10-13 2009-10-09 10.317 0 +0
2009-10-12 2009-10-08 10.294 0 +0
2009-10-09 2009-10-07 9.866 0 +0
2009-10-08 2009-10-06 9.630 0 +0
2009-10-07 2009-10-05 9.145 0 +0
2009-10-06 2009-10-02 9.157 0 +0
2009-10-05 2009-09-30 9.528 0 +0
2009-10-02 2009-09-29 9.562 0 +0
2009-09-30 2009-09-28 9.416 0 +0
2009-09-29 2009-09-25 9.720 0 +0
2009-09-28 2009-09-24 9.810 0 +0
2009-09-25 2009-09-23 10.159 0 +0
2009-09-24 2009-09-22 10.114 0 +0
2009-09-23 2009-09-21 10.114 0 +0
2009-09-22 2009-09-18 10.565 0 +0
2009-09-21 2009-09-17 10.722 0 +0
2009-09-18 2009-09-16 10.362 0 +0
2009-09-17 2009-09-15 10.024 0 +0
2009-09-16 2009-09-14 10.091 0 +0
2009-09-15 2009-09-11 10.238 0 +0
2009-09-14 2009-09-10 10.227 0 +0
2009-09-11 2009-09-09 10.204 0 +0
2009-09-10 2009-09-08 10.328 0 +0
2009-09-09 2009-09-07 9.979 0 +0
2009-09-08 2009-09-04 9.877 0 +0
2009-09-07 2009-09-03 9.596 0 +0
2009-09-04 2009-09-02 9.190 0 +0
2009-09-03 2009-09-01 9.404 0 +0
2009-09-02 2009-08-31 9.258 0 +0
2009-09-01 2009-08-28 9.573 0 +0
2009-08-31 2009-08-27 9.663 0 +0
2009-08-28 2009-08-26 10.046 0 +0
2009-08-27 2009-08-25 10.182 0 +0
2009-08-26 2009-08-24 10.373 0 +0
2009-08-25 2009-08-21 10.035 0 +0
2009-08-24 2009-08-20 10.001 0 +0
2009-08-21 2009-08-19 9.596 0 +0
2009-08-20 2009-08-18 10.001 0 +0
2009-08-19 2009-08-17 10.080 0 +0
2009-08-18 2009-08-14 10.779 0 +0
2009-08-17 2009-08-13 10.857 0 +0
2009-08-14 2009-08-12 10.598 0 +0
2009-08-13 2009-08-11 11.139 0 +0
2009-08-12 2009-08-10 11.218 0 +0
2009-08-11 2009-08-07 10.621 0 +0
2009-08-10 2009-08-06 11.206 0 +0
2009-08-07 2009-08-05 11.060 0 +0
2009-08-06 2009-08-04 11.252 0 +0
2009-08-05 2009-08-03 10.891 0 +0
2009-08-04 2009-07-31 10.159 0 +0
2009-08-03 2009-07-30 9.776 0 +0
2009-07-31 2009-07-29 9.675 0 +0
2009-07-30 2009-07-28 10.283 0 +0
2009-07-29 2009-07-27 10.384 0 +0
2009-07-28 2009-07-24 9.934 0 +0
2009-07-27 2009-07-23 9.359 0 +0
2009-07-24 2009-07-22 9.145 0 +0
2009-07-23 2009-07-21 9.213 0 +0
2009-07-22 2009-07-20 9.303 0 +0
2009-07-21 2009-07-17 8.639 0 +0
2009-07-20 2009-07-16 8.267 0 +0
2009-07-17 2009-07-15 8.166 0 +0
2009-07-16 2009-07-14 7.794 0 +0
2009-07-15 2009-07-13 7.535 0 +0
2009-07-14 2009-07-10 7.771 0 +0
2009-07-13 2009-07-09 7.839 0 +0
2009-07-10 2009-07-08 7.861 0 +0
2009-07-09 2009-07-07 7.918 0 +0
2009-07-08 2009-07-06 8.030 0 +0
2009-07-07 2009-07-03 8.154 0 +0
2009-07-06 2009-07-02 8.244 0 +0
2009-07-03 2009-06-30 8.267 0 +0
2009-07-02 2009-06-29 8.515 0 +0
2009-06-30 2009-06-26 8.751 0 +0
2009-06-29 2009-06-25 8.458 0 +0
2009-06-26 2009-06-24 8.391 0 +0
2009-06-25 2009-06-23 8.166 0 +0
2009-06-24 2009-06-22 8.740 0 +0
2009-06-23 2009-06-19 8.548 0 +0
2009-06-22 2009-06-18 8.672 0 +0
2009-06-19 2009-06-17 8.931 0 +0
2009-06-18 2009-06-16 9.022 0 +0
2009-06-17 2009-06-15 9.348 0 +0
2009-06-16 2009-06-12 9.787 0 +0
2009-06-15 2009-06-11 9.461 0 +0
2009-06-12 2009-06-10 9.506 0 +0
2009-06-11 2009-06-09 8.740 0 +0
2009-06-10 2009-06-08 8.830 0 +0
2009-06-09 2009-06-05 9.078 0 +0
2009-06-08 2009-06-04 9.269 0 +0
2009-06-05 2009-06-03 9.359 0 +0
2009-06-04 2009-06-02 8.886 0 +0
2009-06-03 2009-06-01 9.100 0 +0
2009-06-02 2009-05-29 8.368 0 +0
2009-06-01 2009-05-27 8.132 0 +0
2009-05-29 2009-05-26 7.771 0 +0
2009-05-27 2009-05-25 8.064 0 +0
2009-05-26 2009-05-22 8.098 0 +0
2009-05-25 2009-05-21 8.278 0 +0
2009-05-22 2009-05-20 8.447 0 +0
2009-05-21 2009-05-19 8.616 0 +0
2009-05-20 2009-05-18 8.008 0 +0
2009-05-19 2009-05-15 7.895 0 +0
2009-05-18 2009-05-14 7.726 0 +0
2009-05-15 2009-05-13 8.166 0 +0
2009-05-14 2009-05-12 8.030 0 -4,843,374
2009-05-13 2009-05-11 8.166 4,843,374 -2,255,210 0.14% 39,548,747
2009-05-12 2009-05-08 8.594 7,098,584 -263,700 0.20% 61,001,846
2009-05-11 2009-05-07 7.884 7,362,284 +262,812 0.21% 58,043,998
2009-05-08 2009-05-06 7.670 7,099,472 -1,615,938 0.20% 54,452,757
2009-05-07 2009-05-05 7.377 8,715,410 +1,683,416 0.25% 64,294,798
2009-05-06 2009-05-04 7.355 7,031,994 -67,478 0.20% 51,717,603
2009-05-04 2009-04-29 6.476 7,099,472 -6,481,510 0.20% 45,976,998
2009-04-30 2009-04-28 6.149 13,580,982 +284,121 0.39% 83,516,162
2009-04-29 2009-04-27 6.442 13,296,861 +443,939 0.38% 85,662,722
2009-04-24 2009-04-22 6.341 12,852,922 +642,824 0.37% 81,499,882
2009-04-23 2009-04-21 6.735 12,210,098 -642,824 0.35% 82,236,960
2009-04-22 2009-04-20 7.062 12,852,922 +302,589 0.37% 90,764,522
2009-04-21 2009-04-17 7.005 12,550,333 -17,349,846 0.36% 87,920,945
2009-04-20 2009-04-16 7.332 29,900,179 +1,382 0.85% 219,230,760
2009-04-17 2009-04-15 7.400 29,898,797 -433,788 0.85% 221,241,094
2009-04-16 2009-04-14 6.904 30,332,585 +8,434,840 0.87% 209,419,255
2009-04-09 2009-04-07 6.195 21,897,745 +16,880 0.63% 135,646,564
2009-04-08 2009-04-06 6.386 21,880,865 +230,848 0.62% 139,731,480
2009-04-07 2009-04-03 6.014 21,650,017 -221,969 0.62% 130,210,561
2009-04-01 2009-03-30 5.136 21,871,986 -887,878 0.62% 112,331,039
2009-03-30 2009-03-26 5.890 22,759,864 +887,878 0.65% 134,065,818
2009-03-26 2009-03-24 5.710 21,871,986 +1,864,543 0.62% 124,894,378
2009-03-23 2009-03-19 4.854 20,007,443 -5,121,280 0.57% 97,121,542
2009-03-20 2009-03-18 4.640 25,128,723 +16,166,483 0.72% 116,604,241
2009-03-09 2009-03-05 4.415 8,962,240 -976,666 0.26% 39,568,478
2009-03-06 2009-03-04 4.392 9,938,906 +443,939 0.28% 43,656,599
2009-02-26 2009-02-24 4.145 9,494,967 +1,331,817 0.27% 39,353,919
2009-02-20 2009-02-18 4.584 8,163,150 -3,537,306 0.23% 37,419,579
2009-02-12 2009-02-10 4.922 11,700,456 +245,054 0.33% 57,587,860
2009-02-11 2009-02-09 4.911 11,455,402 -133,181 0.33% 56,252,721
2009-02-09 2009-02-05 4.359 11,588,583 -111,873 0.33% 50,511,238
2009-02-06 2009-02-04 4.167 11,700,456 -3,409,452 0.33% 48,758,600
2009-02-05 2009-02-03 3.886 15,109,908 +5,149,693 0.43% 58,712,102
2009-02-03 2009-01-30 4.055 9,960,215 +1,898,283 0.28% 40,384,799
2009-02-02 2009-01-29 3.852 8,061,932 +888 0.23% 31,053,600
2009-01-29 2009-01-22 3.717 8,061,044 +188,230 0.23% 29,960,699
2009-01-23 2009-01-21 3.852 7,872,814 -1,157,793 0.22% 30,325,140
2009-01-20 2009-01-16 4.133 9,030,607 +17,758 0.26% 37,327,570
2009-01-19 2009-01-15 4.133 9,012,849 +5,327 0.26% 37,254,168
2009-01-09 2009-01-07 5.688 9,007,522 -181,127 0.26% 51,232,249
2009-01-08 2009-01-06 5.631 9,188,649 +1,917,816 0.26% 51,744,999
2009-01-07 2009-01-05 5.609 7,270,833 +426,182 0.21% 40,781,221
2009-01-05 2008-12-31 4.595 6,844,651 -2,569,630 0.20% 31,452,718
2009-01-02 2008-12-29 4.629 9,414,281 -31,964 0.27% 43,578,843
2008-12-30 2008-12-24 4.697 9,446,245 +388,891 0.27% 44,365,152
2008-12-29 2008-12-22 5.102 9,057,354 -269,915 0.26% 46,211,095
2008-12-23 2008-12-19 5.282 9,327,269 -205,100 0.27% 49,269,035
2008-12-18 2008-12-16 4.843 9,532,369 +3,411,338 0.27% 46,165,337
2008-12-16 2008-12-12 4.697 6,121,031 -28,856 0.17% 28,747,981
2008-12-10 2008-12-08 4.730 6,149,887 -1,898,283 0.18% 29,091,301
2008-12-01 2008-11-27 3.717 8,048,170 -110,097 0.23% 29,912,850
2008-11-28 2008-11-26 3.593 8,158,267 +110,097 0.23% 29,311,315
2008-11-25 2008-11-21 3.266 8,048,170 -63,927 0.23% 26,287,050
2008-11-24 2008-11-20 3.210 8,112,097 +63,927 0.23% 26,039,024
2008-11-19 2008-11-17 3.796 8,048,170 -352,488 0.23% 30,547,365
2008-11-18 2008-11-14 3.908 8,400,658 +181,128 0.24% 32,831,407
2008-11-17 2008-11-13 3.796 8,219,530 +2,860,418 0.23% 31,197,773
2008-11-13 2008-11-11 3.705 5,359,112 -2,264,089 0.15% 19,857,997
2008-11-10 2008-11-06 3.221 7,623,201 -1,171,629 0.22% 24,555,575
2008-11-07 2008-11-05 3.660 8,794,830 +202,436 0.25% 32,192,709
2008-11-05 2008-11-03 3.255 8,592,394 -4,451,376 0.25% 27,967,828
2008-11-04 2008-10-31 3.210 13,043,770 +1,409,725 0.37% 41,869,204
2008-11-03 2008-10-30 3.255 11,634,045 +1,303,405 0.33% 37,868,255
2008-10-30 2008-10-28 2.681 10,330,640 +44,394 0.30% 27,691,782
2008-10-28 2008-10-24 2.793 10,286,246 -481,230 0.29% 28,731,302
2008-10-27 2008-10-23 3.266 10,767,476 -2,024,361 0.31% 35,168,887
2008-10-24 2008-10-22 3.582 12,791,837 +23,084 0.37% 45,814,901
2008-10-23 2008-10-21 3.829 12,768,753 +1,333,593 0.36% 48,896,088
2008-10-22 2008-10-20 3.886 11,435,160 +65,703 0.33% 44,433,247
2008-10-21 2008-10-17 3.627 11,369,457 -2,092,462 0.32% 41,232,751
2008-10-20 2008-10-16 3.717 13,461,919 -293,000 0.38% 50,034,277
2008-10-17 2008-10-15 4.100 13,754,919 +1,449,017 0.39% 56,390,524
2008-10-16 2008-10-14 4.325 12,305,902 +2,829,401 0.35% 53,222,024
2008-10-15 2008-10-13 3.998 9,476,501 +1,241,577 0.27% 37,889,867
2008-10-14 2008-10-10 3.705 8,234,924 -90,563 0.24% 30,514,215
2008-10-13 2008-10-09 4.111 8,325,487 +791,987 0.24% 34,225,454
2008-10-10 2008-10-08 3.841 7,533,500 +2,897,597 0.22% 28,933,294
2008-10-08 2008-10-03 5.068 4,635,903 +87,012 0.13% 23,495,980
2008-10-03 2008-09-30 5.192 4,548,891 -1,619,489 0.13% 23,618,547
2008-10-02 2008-09-29 5.361 6,168,380 +2,990,153 0.18% 33,069,284
2008-09-30 2008-09-26 5.699 3,178,227 +584,224 0.09% 18,112,656
2008-09-25 2008-09-23 6.386 2,594,003 -2,388 0.07% 16,565,529
2008-09-24 2008-09-22 6.830 2,596,391 -165,153 0.07% 17,733,453
2008-09-22 2008-09-18 5.760 2,761,544 -1,707,047 0.08% 15,906,493
2008-09-19 2008-09-17 5.578 4,468,591 +1,581,250 0.13% 24,925,200
2008-09-18 2008-09-16 5.851 2,887,341 -2,721,681 0.08% 16,894,026
2008-09-17 2008-09-12 6.272 5,609,022 +79,062 0.16% 35,181,205
2008-09-16 2008-09-11 6.147 5,529,960 -435,722 0.16% 33,992,861
2008-09-12 2008-09-10 6.375 5,965,682 -8,411,468 0.17% 38,029,454
2008-09-11 2008-09-09 6.853 14,377,150 -397,070 0.41% 98,523,824
2008-09-10 2008-09-08 7.365 14,774,220 +5,265,563 0.43% 108,813,006
2008-09-09 2008-09-05 7.046 9,508,657 +3,970,694 0.27% 67,001,079
2008-09-05 2008-09-03 7.354 5,537,963 +571,007 0.16% 40,724,385
2008-09-04 2008-09-02 7.855 4,966,956 -75,548 0.14% 39,013,181
2008-09-03 2008-09-01 8.082 5,042,504 +354,024 0.15% 40,754,593
2008-09-01 2008-08-28 7.968 4,688,480 -734,403 0.14% 37,359,587
2008-08-28 2008-08-26 7.809 5,422,883 +2,302,476 0.16% 42,347,357
2008-08-27 2008-08-25 7.638 3,120,407 +373,351 0.09% 23,834,483
2008-08-26 2008-08-21 7.490 2,747,056 -1,549,625 0.08% 20,576,209
2008-08-25 2008-08-20 7.456 4,296,681 -2,090,764 0.12% 32,036,597
2008-08-20 2008-08-18 7.308 6,387,445 -900,338 0.18% 46,680,357
2008-08-19 2008-08-15 7.513 7,287,783 -84,333 0.21% 54,753,430
2008-08-18 2008-08-14 7.741 7,372,116 -1,697,208 0.21% 57,065,423
2008-08-15 2008-08-13 7.251 9,069,324 +492,998 0.26% 65,763,711
2008-08-14 2008-08-12 7.251 8,576,326 +561,344 0.25% 62,188,872
2008-08-13 2008-08-11 7.263 8,014,982 +1,966,021 0.23% 58,209,678
2008-08-12 2008-08-08 7.388 6,048,961 -2,317,410 0.17% 44,688,672
2008-08-11 2008-08-07 7.627 8,366,371 +1,100,550 0.24% 63,809,286
2008-08-08 2008-08-05 7.775 7,265,821 -576,684 0.21% 56,490,753
2008-08-07 2008-08-04 8.435 7,842,505 +5,893,198 0.23% 66,152,304
2008-08-05 2008-08-01 8.799 1,949,307 +44,802 0.06% 17,152,669
2008-08-04 2008-07-31 9.129 1,904,505 -790,625 0.05% 17,387,152
2008-08-01 2008-07-30 9.084 2,695,130 +24,597 0.08% 24,482,433
2008-07-30 2008-07-28 9.027 2,670,533 -2,738,884 0.08% 24,106,996
2008-07-29 2008-07-25 9.255 5,409,417 +2,494,861 0.16% 50,062,550
2008-07-28 2008-07-24 9.562 2,914,556 +2,777,686 0.08% 27,869,146
2008-07-25 2008-07-23 9.756 136,870 -3,368,941 0.00% 1,335,245
2008-07-24 2008-07-22 9.562 3,505,811 +3,461,927 0.10% 33,522,759
2008-07-23 2008-07-21 9.892 43,884 -846,847 0.00% 434,108
2008-07-22 2008-07-18 9.812 890,731 -1,830,736 0.03% 8,740,289
2008-07-21 2008-07-17 9.710 2,721,467 +1,574,222 0.08% 26,425,552
2008-07-18 2008-07-16 9.448 1,147,245 -922,396 0.03% 10,839,425
2008-07-17 2008-07-15 9.414 2,069,641 -1,762,215 0.06% 19,483,748
2008-07-16 2008-07-14 10.188 3,831,856 -3,216,966 0.11% 39,039,494
2008-07-15 2008-07-11 10.655 7,048,822 -316,250 0.20% 75,104,223
2008-07-14 2008-07-10 10.029 7,365,072 -238,312 0.21% 73,862,647
2008-07-11 2008-07-09 9.972 7,603,384 +3,617,549 0.22% 75,819,863
2008-07-10 2008-07-08 9.562 3,985,835 +25,089 0.12% 38,112,775
2008-07-09 2008-07-07 10.131 3,960,746 -1,208,778 0.11% 40,127,210
2008-07-07 2008-07-03 9.460 5,169,524 +476,132 0.15% 48,901,653
2008-07-04 2008-07-02 10.211 4,693,392 -160,760 0.14% 47,923,799
2008-07-03 2008-06-30 10.234 4,854,152 +207,319 0.14% 49,675,818
2008-07-02 2008-06-27 10.177 4,646,833 +370,716 0.13% 47,289,699
2008-06-30 2008-06-26 10.427 4,276,117 +1,103,361 0.12% 44,587,900
2008-06-27 2008-06-25 10.177 3,172,756 +175,694 0.09% 32,288,373
2008-06-26 2008-06-24 10.427 2,997,062 -120,350 0.09% 31,250,946
2008-06-25 2008-06-23 11.076 3,117,412 +545,531 0.09% 34,528,603
2008-06-24 2008-06-20 11.748 2,571,881 +257,480 0.07% 30,213,604
2008-06-23 2008-06-19 12.066 2,314,401 +461,198 0.07% 27,926,495
2008-06-20 2008-06-18 12.818 1,853,203 -265,299 0.05% 23,753,814
2008-06-19 2008-06-17 12.886 2,118,502 +968,077 0.06% 27,299,033
2008-06-18 2008-06-16 12.977 1,150,425 +678,180 0.03% 14,929,152
2008-06-17 2008-06-13 12.613 472,245 -2,676,573 0.01% 5,956,335
2008-06-16 2008-06-12 12.932 3,148,818 -119,372 0.09% 40,719,070
2008-06-13 2008-06-11 13.455 3,268,190 -1,263,199 0.09% 43,974,078
2008-06-12 2008-06-10 13.728 4,531,389 -157,247 0.13% 62,208,627
2008-06-11 2008-06-06 14.707 4,688,636 -117,223 0.14% 68,957,419
2008-06-05 2008-06-03 15.117 4,805,859 +1,270,271 0.14% 72,650,911
2008-06-04 2008-06-02 15.800 3,535,588 -2,713,003 0.10% 55,862,849
2008-06-03 2008-05-30 15.413 6,248,591 -775,065 0.18% 96,310,298
2008-06-02 2008-05-29 14.958 7,023,656 +1,026,056 0.20% 105,058,347
2008-05-30 2008-05-28 14.776 5,997,600 -1,112,146 0.17% 88,618,451
2008-05-29 2008-05-27 15.140 7,109,746 -8,785 0.21% 107,640,992
2008-05-28 2008-05-26 14.912 7,118,531 +1,161,340 0.21% 106,153,334
2008-05-27 2008-05-23 15.504 5,957,191 -166,909 0.17% 92,361,419
2008-05-26 2008-05-22 15.777 6,124,100 -191,507 0.18% 96,622,322
2008-05-23 2008-05-21 16.255 6,315,607 +483,159 0.18% 102,663,312
2008-05-22 2008-05-20 16.438 5,832,448 +3,768,646 0.17% 95,871,613
2008-05-21 2008-05-19 16.369 2,063,802 -269,252 0.06% 33,783,052
2008-05-20 2008-05-16 15.664 2,333,054 -35,138 0.07% 36,543,925
2008-05-19 2008-05-15 15.504 2,368,192 +1,633,958 0.07% 36,716,898
2008-05-16 2008-05-14 15.459 734,234 +585,062 0.02% 11,350,271
2008-05-15 2008-05-13 15.072 149,172 +49,078 0.00% 2,248,264
2008-05-14 2008-05-09 14.184 100,094 -571,007 0.00% 1,419,705
2008-05-13 2008-05-08 14.343 671,101 -2,751,492 0.02% 9,625,657
2008-05-08 2008-05-06 15.504 3,422,593 -70,278 0.10% 53,064,531
2008-05-07 2008-05-05 15.185 3,492,871 +2,626,632 0.10% 53,040,834
2008-05-06 2008-05-02 15.277 866,239 -1,299,365 0.03% 13,233,119
2008-05-05 2008-04-30 15.003 2,165,604 -149,341 0.06% 32,491,250
2008-05-02 2008-04-29 15.481 2,314,945 -63,689 0.07% 35,838,642
2008-04-30 2008-04-28 15.755 2,378,634 +43,924 0.07% 37,474,485
2008-04-29 2008-04-25 15.868 2,334,710 +144,069 0.07% 37,048,249
2008-04-28 2008-04-24 16.415 2,190,641 +540,700 0.06% 35,959,069
2008-04-25 2008-04-23 14.889 1,649,941 +1,260,607 0.05% 24,566,774
2008-04-24 2008-04-22 14.525 389,334 -8,784 0.01% 5,655,161
2008-04-23 2008-04-21 14.070 398,118 -1,212,995 0.01% 5,601,473
2008-04-22 2008-04-18 13.774 1,611,113 -233,673 0.05% 22,191,330
2008-04-21 2008-04-17 14.115 1,844,786 -2,706,573 0.05% 26,039,920
2008-04-18 2008-04-16 13.660 4,551,359 +338,211 0.13% 62,171,923
2008-04-17 2008-04-15 13.751 4,213,148 +1,709,507 0.12% 57,935,614
2008-04-16 2008-04-14 13.797 2,503,641 +179,209 0.07% 34,541,933
2008-04-15 2008-04-11 14.753 2,324,432 +1,767,486 0.07% 34,292,079
2008-04-14 2008-04-10 14.867 556,946 -25,884 0.02% 8,279,960
2008-04-11 2008-04-09 14.753 582,830 -1,888,716 0.02% 8,598,424
2008-04-10 2008-04-08 15.368 2,471,546 +458,212 0.07% 37,981,703
2008-04-09 2008-04-07 16.028 2,013,334 +33,381 0.06% 32,269,367
2008-04-08 2008-04-03 15.549 1,979,953 -1,464,044 0.06% 30,786,047
2008-04-07 2008-04-02 15.252 3,443,997 +800,369 0.10% 52,526,532
2008-04-03 2008-04-01 14.703 2,643,628 -192,425 0.08% 38,868,828
2008-04-02 2008-03-31 14.383 2,836,053 +928,794 0.08% 40,790,133
2008-04-01 2008-03-28 14.909 1,907,259 -1,010,234 0.06% 28,434,618
2008-03-31 2008-03-27 14.063 2,917,493 -245,194 0.08% 41,027,501
2008-03-28 2008-03-26 13.834 3,162,687 +146,845 0.09% 43,752,384
2008-03-27 2008-03-25 13.605 3,015,842 +1,527,158 0.09% 41,031,338
2008-03-26 2008-03-20 12.713 1,488,684 -1,498,860 0.04% 18,926,375
2008-03-25 2008-03-19 13.674 2,987,544 +941,626 0.09% 40,851,276
2008-03-20 2008-03-18 13.239 2,045,918 -1,277,216 0.06% 27,086,751
2008-03-19 2008-03-17 13.491 3,323,134 +779,673 0.10% 44,832,194
2008-03-18 2008-03-14 14.520 2,543,461 +1,159,014 0.07% 36,930,819
2008-03-17 2008-03-13 15.160 1,384,447 +83,355 0.04% 20,988,432
2008-03-14 2008-03-12 16.235 1,301,092 +1,014,170 0.04% 21,123,043
2008-03-13 2008-03-11 15.709 286,922 -1,298,872 0.01% 4,507,240
2008-03-12 2008-03-10 16.235 1,585,794 +119,094 0.05% 25,745,139
2008-03-11 2008-03-07 16.509 1,466,700 -370,856 0.04% 24,214,116
2008-03-10 2008-03-06 16.989 1,837,556 -809,937 0.05% 31,219,039
2008-03-07 2008-03-05 16.555 2,647,493 -188,927 0.08% 43,829,197
2008-03-06 2008-03-04 16.784 2,836,420 +92,277 0.08% 47,605,456
2008-03-05 2008-03-03 17.287 2,744,143 -355,571 0.08% 47,437,158
2008-03-04 2008-02-29 17.950 3,099,714 -1,066,212 0.09% 55,639,269
2008-03-03 2008-02-28 18.384 4,165,926 +3,143,969 0.12% 76,587,471
2008-02-29 2008-02-27 18.064 1,021,957 -1,349,602 0.03% 18,460,771
2008-02-28 2008-02-26 17.310 2,371,559 +40,234 0.07% 41,050,641
2008-02-27 2008-02-25 17.355 2,331,325 +421,587 0.07% 40,460,824
2008-02-26 2008-02-22 17.241 1,909,738 -61,226 0.06% 32,925,719
2008-02-25 2008-02-21 17.081 1,970,964 -259,075 0.06% 33,665,838
2008-02-22 2008-02-20 16.212 2,230,039 -233,972 0.06% 36,153,373
2008-02-21 2008-02-19 16.258 2,464,011 +183,679 0.07% 40,059,209
2008-02-20 2008-02-18 16.006 2,280,332 +757,457 0.07% 36,499,444
2008-02-19 2008-02-15 16.075 1,522,875 -1,427,447 0.04% 24,479,904
2008-02-18 2008-02-14 15.274 2,950,322 +578,151 0.09% 45,064,651
2008-02-15 2008-02-13 14.017 2,372,171 +706,726 0.07% 33,250,379
2008-02-14 2008-02-12 13.514 1,665,445 -1,980,915 0.05% 22,506,497
2008-02-13 2008-02-11 13.239 3,646,360 -73,472 0.11% 48,275,662
2008-02-12 2008-02-06 14.063 3,719,832 +1,163,912 0.11% 52,310,464
2008-02-11 2008-02-04 15.549 2,555,920 +2,009,534 0.07% 39,741,687
2008-02-05 2008-02-01 13.994 546,386 -445,203 0.02% 7,646,120
2008-02-04 2008-01-31 12.508 991,589 -2,273,139 0.03% 12,402,498
2008-02-01 2008-01-30 12.531 3,264,728 +1,325,986 0.09% 40,908,890
2008-01-31 2008-01-29 12.805 1,938,742 -565,031 0.06% 24,825,510
2008-01-30 2008-01-28 12.691 2,503,773 -24,490 0.07% 31,774,452
2008-01-29 2008-01-25 13.491 2,528,263 +653,477 0.07% 34,108,639
2008-01-28 2008-01-24 12.531 1,874,786 -163,387 0.05% 23,492,130
2008-01-25 2008-01-23 13.079 2,038,173 +965,621 0.06% 26,657,978
2008-01-24 2008-01-22 11.456 1,072,552 +307,007 0.03% 12,287,010
2008-01-23 2008-01-21 13.399 765,545 +551,473 0.02% 10,257,900
2008-01-22 2008-01-18 14.360 214,072 -104,084 0.01% 3,074,041
2008-01-21 2008-01-17 14.680 318,156 +285,139 0.01% 4,670,520
2008-01-18 2008-01-16 14.200 33,017 -1,626,870 0.00% 468,834
2008-01-17 2008-01-15 15.366 1,659,887 -479,944 0.05% 25,505,740
2008-01-16 2008-01-14 15.983 2,139,831 -936,652 0.06% 34,201,628
2008-01-15 2008-01-11 16.784 3,076,483 +427,814 0.09% 51,634,587
2008-01-14 2008-01-10 17.127 2,648,669 +935,371 0.08% 45,362,777
2008-01-11 2008-01-09 17.081 1,713,298 -1,670,183 0.05% 29,264,671
2008-01-10 2008-01-08 16.235 3,383,481 -1,947,870 0.10% 54,930,332
2008-01-09 2008-01-07 16.715 5,331,351 +533,456 0.15% 89,113,763
2008-01-08 2008-01-04 17.447 4,797,895 +514,300 0.14% 83,707,700
2008-01-07 2008-01-03 17.035 4,283,595 -374,355 0.12% 72,971,757
2008-01-04 2008-01-02 17.767 4,657,950 -697,870 0.14% 82,757,235
2008-01-03 2007-12-31 18.407 5,355,820 +702,790 0.16% 98,585,259
2008-01-02 2007-12-27 19.047 4,653,030 -394,035 0.13% 88,628,007
2007-12-28 2007-12-24 18.979 5,047,065 -468,818 0.15% 95,787,121
2007-12-27 2007-12-20 17.950 5,515,883 +62,976 0.16% 99,009,036
2007-12-21 2007-12-19 17.973 5,452,907 -54,229 0.16% 98,003,315
2007-12-20 2007-12-18 17.447 5,507,136 -13,995 0.16% 96,081,654
2007-12-19 2007-12-17 17.858 5,521,131 +451,325 0.16% 98,598,252
2007-12-18 2007-12-14 18.453 5,069,806 +43,287 0.15% 93,552,416
2007-12-17 2007-12-13 19.207 5,026,519 -3,583,487 0.15% 96,546,547
2007-12-14 2007-12-12 20.374 8,610,006 +2,969,388 0.25% 175,416,842
2007-12-13 2007-12-11 21.243 5,640,618 +2,684,772 0.16% 119,820,888
2007-12-12 2007-12-10 20.922 2,955,846 +623,634 0.09% 61,843,353
2007-12-11 2007-12-07 21.060 2,332,212 +134,488 0.07% 49,115,411
2007-12-10 2007-12-06 20.945 2,197,724 -158,183 0.06% 46,031,884
2007-12-07 2007-12-05 20.053 2,355,907 +576,629 0.07% 47,244,131
2007-12-06 2007-12-04 19.939 1,779,278 -104,959 0.05% 35,477,289
2007-12-05 2007-12-03 19.848 1,884,237 -463,579 0.05% 37,397,742
2007-12-04 2007-11-30 20.076 2,347,816 -363,999 0.07% 47,135,564
2007-12-03 2007-11-29 19.756 2,711,815 -80,469 0.08% 53,575,216
2007-11-30 2007-11-28 18.613 2,792,284 -208,852 0.08% 51,972,562
2007-11-29 2007-11-27 18.659 3,001,136 -1,315,490 0.09% 55,997,155
2007-11-28 2007-11-26 18.567 4,316,626 +472,317 0.13% 80,147,611
2007-11-27 2007-11-23 17.835 3,844,309 -799,441 0.11% 68,565,085
2007-11-26 2007-11-22 17.973 4,643,750 -678,737 0.13% 83,460,601
2007-11-23 2007-11-21 18.521 5,322,487 +832,678 0.15% 98,580,214
2007-11-22 2007-11-20 19.619 4,489,809 -1,406,412 0.13% 88,085,675
2007-11-21 2007-11-19 18.979 5,896,221 +470,568 0.17% 111,903,063
2007-11-20 2007-11-16 19.436 5,425,653 -174,932 0.16% 105,453,518
2007-11-19 2007-11-15 20.442 5,600,585 +134,531 0.16% 114,488,283
2007-11-16 2007-11-14 20.785 5,466,054 -1,509,665 0.16% 113,612,975
2007-11-15 2007-11-13 19.207 6,975,719 +2,599,493 0.20% 133,985,683
2007-11-14 2007-11-12 19.482 4,376,226 +3,387,038 0.13% 85,256,886
2007-11-13 2007-11-09 20.785 989,188 -379,603 0.03% 20,560,461
2007-11-12 2007-11-08 20.648 1,368,791 +43,733 0.04% 28,262,789
2007-11-09 2007-11-07 21.791 1,325,058 -49,680 0.04% 28,874,729
2007-11-08 2007-11-06 22.089 1,374,738 -283,390 0.04% 30,365,972
2007-11-07 2007-11-05 22.340 1,658,128 -883,408 0.05% 37,042,710
2007-11-06 2007-11-02 24.124 2,541,536 +166,185 0.07% 61,311,064
2007-11-05 2007-11-01 25.038 2,375,351 +76,971 0.07% 59,474,670
2007-11-02 2007-10-31 25.267 2,298,380 -3,719,935 0.07% 58,072,997
2007-11-01 2007-10-30 26.010 6,018,315 -301,758 0.17% 156,536,800
2007-10-31 2007-10-29 26.239 6,320,073 -1,208,782 0.18% 165,830,694
2007-10-30 2007-10-26 25.953 7,528,855 -40,234 0.22% 195,395,665
2007-10-29 2007-10-25 26.182 7,569,089 +1,371,469 0.22% 198,170,602
2007-10-26 2007-10-24 27.039 6,197,620 +208,169 0.18% 167,577,699
2007-10-25 2007-10-23 27.382 5,989,451 +1,000,613 0.17% 164,003,331
2007-10-24 2007-10-22 26.810 4,988,838 +393,947 0.14% 133,752,646
2007-10-23 2007-10-18 28.354 4,594,891 +3,517,887 0.13% 130,282,784
2007-10-22 2007-10-17 27.554 1,077,004 -6,027,049 0.03% 29,675,257
2007-10-18 2007-10-16 28.297 7,104,053 +344,616 0.21% 201,021,047
2007-10-17 2007-10-15 28.411 6,759,437 +2,755,367 0.20% 192,042,368
2007-10-16 2007-10-12 27.725 4,004,070 -1,741,451 0.12% 111,012,923
2007-10-15 2007-10-11 27.554 5,745,521 +520,861 0.17% 158,309,360
2007-10-12 2007-10-10 27.153 5,224,660 -1,088,079 0.15% 141,867,130
2007-10-11 2007-10-09 26.239 6,312,739 +3,226,188 0.18% 165,638,259
2007-10-10 2007-10-08 26.296 3,086,551 +378,484 0.09% 81,163,624
2007-10-09 2007-10-05 26.410 2,708,067 -486,312 0.08% 71,520,661
2007-10-08 2007-10-04 25.153 3,194,379 -837,204 0.09% 80,346,924
2007-10-05 2007-10-03 26.182 4,031,583 -1,023,738 0.12% 105,553,156
2007-10-04 2007-10-02 27.211 5,055,321 -2,445,483 0.15% 137,557,992
2007-10-03 2007-09-28 25.553 7,500,804 +448,154 0.22% 191,666,176
2007-10-02 2007-09-27 25.210 7,052,650 +269,395 0.20% 177,795,621
2007-09-28 2007-09-25 24.467 6,783,255 +1,489,806 0.20% 165,963,296
2007-09-27 2007-09-24 24.352 5,293,449 +1,235,022 0.15% 128,907,585
2007-09-25 2007-09-21 22.249 4,058,427 -1,221,027 0.12% 90,294,378
2007-09-24 2007-09-20 22.363 5,279,454 -2,119,689 0.15% 118,064,137
2007-09-21 2007-09-19 22.317 7,399,143 -6,324,955 0.21% 165,128,246
2007-09-20 2007-09-18 21.631 13,724,098 -3,164,463 0.40% 296,869,156
2007-09-19 2007-09-17 21.517 16,888,561 +31,488 0.49% 363,389,522
2007-09-18 2007-09-14 21.654 16,857,073 -1,164,061 0.49% 365,024,720
2007-09-17 2007-09-13 21.334 18,021,134 +13,868,611 0.52% 384,462,415
2007-09-14 2007-09-12 23.323 4,152,523 -42,334 0.12% 96,850,607
2007-09-13 2007-09-11 23.266 4,194,857 -2,871,075 0.12% 97,598,178
2007-09-12 2007-09-10 22.043 7,065,932 +2,028,776 0.20% 155,753,071
2007-09-11 2007-09-07 22.907 5,037,156 -23,615 0.15% 115,387,000
2007-09-10 2007-09-06 23.622 5,060,771 +651,284 0.15% 119,543,412
2007-09-07 2007-09-05 23.334 4,409,487 -1,599,865 0.13% 102,888,822
2007-09-06 2007-09-04 24.198 6,009,352 -10,235,254 0.18% 145,412,599
2007-09-05 2007-09-03 24.082 16,244,606 -509,299 0.47% 391,210,559
2007-09-04 2007-08-31 24.601 16,753,905 +558,895 0.49% 412,163,023
2007-09-03 2007-08-30 22.285 16,195,010 -1,738,304 0.47% 360,904,909
2007-08-31 2007-08-29 23.852 17,933,314 -5,244,507 0.52% 427,746,040
2007-08-30 2007-08-28 26.041 23,177,821 +13,075,035 0.68% 603,581,810
2007-08-29 2007-08-27 24.659 10,102,786 +5,700,042 0.30% 249,120,821
2007-08-28 2007-08-24 18.690 4,402,744 +1,683,630 0.13% 82,286,650
2007-08-27 2007-08-23 17.906 2,719,114 -422,787 0.08% 48,689,300
2007-08-24 2007-08-22 17.906 3,141,901 -1,389,428 0.09% 56,259,855
2007-08-23 2007-08-21 15.325 4,531,329 +748,955 0.13% 69,443,617
2007-08-22 2007-08-20 14.311 3,782,374 +423,441 0.11% 54,130,391
2007-08-21 2007-08-17 12.421 3,358,933 +2,244,262 0.10% 41,722,969
2007-08-20 2007-08-16 13.804 1,114,671 -487,732 0.03% 15,387,165
2007-08-17 2007-08-15 14.772 1,602,403 +642,968 0.05% 23,670,906
2007-08-16 2007-08-14 16.040 959,435 -1,301,775 0.03% 15,388,982
2007-08-15 2007-08-13 16.132 2,261,210 -172,876 0.07% 36,477,413
2007-08-14 2007-08-10 16.040 2,434,086 -782,801 0.07% 39,041,838
2007-08-13 2007-08-09 17.169 3,216,887 -236,681 0.09% 55,230,271
2007-08-10 2007-08-08 16.547 3,453,568 +2,545,406 0.10% 57,144,910
2007-08-09 2007-08-07 15.625 908,162 -308,512 0.03% 14,189,860
2007-08-08 2007-08-06 16.201 1,216,674 +630,059 0.04% 19,711,272
2007-08-06 2007-08-02 17.215 586,615 -605,759 0.02% 10,098,546
2007-08-03 2007-08-01 17.399 1,192,374 +314,161 0.03% 20,746,486
2007-08-02 2007-07-31 18.321 878,213 -38,324 0.03% 16,089,853
2007-08-01 2007-07-30 17.768 916,537 -390,967 0.03% 16,285,064
2007-07-31 2007-07-27 17.515 1,307,504 -83,922 0.04% 22,900,329
2007-07-30 2007-07-26 18.183 1,391,426 -31,242 0.04% 25,300,099
2007-07-27 2007-07-25 18.598 1,422,668 -13,886 0.04% 26,458,316
2007-07-26 2007-07-24 18.459 1,436,554 -341,933 0.04% 26,517,927
2007-07-25 2007-07-23 17.584 1,778,487 -305,483 0.05% 31,272,336
2007-07-24 2007-07-20 17.422 2,083,970 -1,010,178 0.06% 36,307,668
2007-07-23 2007-07-19 16.777 3,094,148 +1,083,945 0.09% 51,910,780
2007-07-20 2007-07-18 16.662 2,010,203 +258,207 0.06% 33,493,714
2007-07-19 2007-07-17 17.284 1,751,996 -203,077 0.05% 30,281,645
2007-07-18 2007-07-16 17.607 1,955,073 +72,900 0.06% 34,422,423
2007-07-17 2007-07-13 17.123 1,882,173 +914,714 0.05% 32,228,007
2007-07-16 2007-07-12 16.823 967,459 -1,517,072 0.03% 16,275,732
2007-07-13 2007-07-11 16.385 2,484,531 -1,671,914 0.07% 40,709,814
2007-07-12 2007-07-10 16.800 4,156,445 +1,035,589 0.12% 69,828,813
2007-07-11 2007-07-09 17.054 3,120,856 +785,934 0.09% 53,221,921
2007-07-10 2007-07-06 16.570 2,334,922 -1,344,058 0.07% 38,688,898
2007-07-09 2007-07-05 16.454 3,678,980 +1,646,313 0.11% 60,535,584
2007-07-06 2007-07-04 16.754 2,032,667 -563,235 0.06% 34,055,381
2007-07-05 2007-07-03 16.777 2,595,902 +212,658 0.08% 43,551,665
2007-07-03 2007-06-28 15.164 2,383,244 +189,803 0.07% 36,139,280
2007-06-29 2007-06-27 15.072 2,193,441 -1,378,146 0.06% 33,058,931
2007-06-28 2007-06-26 15.487 3,571,587 -22,564 0.10% 55,311,521
2007-06-27 2007-06-25 15.556 3,594,151 -584,932 0.11% 55,909,446
2007-06-26 2007-06-22 15.809 4,179,083 0.12% 66,067,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top