History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | -12,757 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 12,757 | +304 | 0.00% | 43,884 |
| 2022-06-24 | 2022-06-22 | 3.384 | 12,453 | -42,698 | 0.00% | 42,139 |
| 2022-06-22 | 2022-06-20 | 3.418 | 55,151 | +5,337 | 0.00% | 188,481 |
| 2022-04-27 | 2022-04-25 | 4.081 | 49,814 | +5,338 | 0.00% | 203,282 |
| 2022-04-25 | 2022-04-21 | 4.789 | 44,476 | +5,337 | 0.00% | 212,998 |
| 2022-04-22 | 2022-04-20 | 4.969 | 39,139 | +3,558 | 0.00% | 194,479 |
| 2022-03-21 | 2022-03-17 | 5.059 | 35,581 | -3,558 | 0.00% | 179,999 |
| 2022-03-17 | 2022-03-15 | 4.362 | 39,139 | +3,558 | 0.00% | 170,719 |
| 2022-03-11 | 2022-03-09 | 5.632 | 35,581 | +5,337 | 0.00% | 200,399 |
| 2022-02-28 | 2022-02-24 | 6.048 | 30,244 | -5,337 | 0.00% | 182,920 |
| 2022-02-11 | 2022-02-09 | 5.598 | 35,581 | -3,558 | 0.00% | 199,199 |
| 2022-02-10 | 2022-02-08 | 5.126 | 39,139 | -3,558 | 0.00% | 200,639 |
| 2022-02-07 | 2022-01-31 | 4.620 | 42,697 | +3,558 | 0.00% | 197,278 |
| 2022-01-27 | 2022-01-25 | 4.812 | 39,139 | +3,558 | 0.00% | 188,319 |
| 2021-12-10 | 2021-12-08 | 4.890 | 35,581 | -3,558 | 0.00% | 173,999 |
| 2021-11-30 | 2021-11-26 | 4.362 | 39,139 | +3,558 | 0.00% | 170,719 |
| 2021-11-16 | 2021-11-12 | 4.699 | 35,581 | +12,453 | 0.00% | 167,199 |
| 2021-10-26 | 2021-10-22 | 6.104 | 23,128 | +5,337 | 0.00% | 141,182 |
| 2021-10-22 | 2021-10-20 | 6.307 | 17,791 | +3,559 | 0.00% | 112,203 |
| 2021-10-20 | 2021-10-18 | 6.532 | 14,232 | -8,896 | 0.00% | 92,957 |
| 2021-10-12 | 2021-10-08 | 6.262 | 23,128 | +8,896 | 0.00% | 144,822 |
| 2021-09-29 | 2021-09-27 | 6.340 | 14,232 | -8,896 | 0.00% | 90,237 |
| 2021-09-23 | 2021-09-20 | 7.161 | 23,128 | -35,581 | 0.00% | 165,622 |
| 2021-09-17 | 2021-09-15 | 7.588 | 58,709 | +5,337 | 0.00% | 445,501 |
| 2021-09-14 | 2021-09-10 | 7.498 | 53,372 | +8,896 | 0.00% | 400,202 |
| 2021-09-13 | 2021-09-09 | 7.566 | 44,476 | +3,558 | 0.00% | 336,497 |
| 2021-09-08 | 2021-09-06 | 6.700 | 40,918 | -3,558 | 0.00% | 274,158 |
| 2021-09-06 | 2021-09-02 | 6.273 | 44,476 | +14,232 | 0.00% | 278,997 |
| 2021-09-03 | 2021-09-01 | 5.992 | 30,244 | +5,337 | 0.00% | 181,220 |
| 2021-08-30 | 2021-08-26 | 5.722 | 24,907 | -7,116 | 0.00% | 142,521 |
| 2021-08-24 | 2021-08-20 | 4.890 | 32,023 | +3,558 | 0.00% | 156,600 |
| 2021-08-23 | 2021-08-19 | 4.946 | 28,465 | +3,558 | 0.00% | 140,800 |
| 2021-08-19 | 2021-08-17 | 5.160 | 24,907 | +8,895 | 0.00% | 128,521 |
| 2021-08-16 | 2021-08-12 | 5.643 | 16,012 | -3,558 | 0.00% | 90,363 |
| 2021-08-13 | 2021-08-11 | 5.509 | 19,570 | -8,895 | 0.00% | 107,802 |
| 2021-08-05 | 2021-08-03 | 5.036 | 28,465 | +3,558 | 0.00% | 143,360 |
| 2021-08-04 | 2021-08-02 | 5.385 | 24,907 | -3,558 | 0.00% | 134,121 |
| 2021-07-29 | 2021-07-27 | 4.980 | 28,465 | +8,895 | 0.00% | 141,760 |
| 2021-07-27 | 2021-07-23 | 5.441 | 19,570 | +19,570 | 0.00% | 106,482 |
| 2021-07-13 | 2021-07-09 | 5.250 | 0 | -3,558 | ||
| 2021-07-12 | 2021-07-08 | 4.958 | 3,558 | +3,558 | 0.00% | 17,639 |
| 2021-06-29 | 2021-06-25 | 5.272 | 0 | -8,895 | ||
| 2021-06-11 | 2021-06-09 | 4.823 | 8,895 | +3,558 | 0.00% | 42,899 |
| 2021-05-18 | 2021-05-14 | 4.913 | 5,337 | +5,337 | 0.00% | 26,219 |
| 2021-05-10 | 2021-05-06 | 5.295 | 0 | -5,337 | ||
| 2021-04-29 | 2021-04-27 | 4.620 | 5,337 | -3,558 | 0.00% | 24,659 |
| 2021-04-26 | 2021-04-22 | 4.407 | 8,895 | -3,558 | 0.00% | 39,199 |
| 2021-03-23 | 2021-03-19 | 4.058 | 12,453 | +3,558 | 0.00% | 50,538 |
| 2021-03-22 | 2021-03-18 | 4.261 | 8,895 | +3,558 | 0.00% | 37,899 |
| 2021-03-19 | 2021-03-17 | 4.339 | 5,337 | +5,337 | 0.00% | 23,159 |
| 2021-03-16 | 2021-03-12 | 4.508 | 0 | -8,895 | ||
| 2021-03-09 | 2021-03-05 | 4.025 | 8,895 | +5,337 | 0.00% | 35,799 |
| 2021-03-04 | 2021-03-02 | 4.081 | 3,558 | +3,558 | 0.00% | 14,520 |
| 2021-02-01 | 2021-01-28 | 2.709 | 0 | -10,674 | ||
| 2020-04-03 | 2020-04-01 | 1.675 | 10,674 | -1,779 | 0.00% | 17,879 |
| 2020-03-05 | 2020-03-03 | 2.338 | 12,453 | +5,337 | 0.00% | 29,119 |
| 2019-02-27 | 2019-02-25 | 3.541 | 7,116 | -5,337 | 0.00% | 25,199 |
| 2019-01-21 | 2019-01-17 | 3.002 | 12,453 | -5,338 | 0.00% | 37,379 |
| 2019-01-10 | 2019-01-08 | 2.867 | 17,791 | +5,338 | 0.00% | 51,001 |
| 2018-12-10 | 2018-12-06 | 3.136 | 12,453 | +5,337 | 0.00% | 39,059 |
| 2018-10-29 | 2018-10-25 | 3.373 | 7,116 | -14,233 | 0.00% | 23,999 |
| 2018-05-25 | 2018-05-23 | 4.699 | 21,349 | +3,558 | 0.00% | 100,322 |
| 2018-03-13 | 2018-03-09 | 5.183 | 17,791 | -19,569 | 0.00% | 92,202 |
| 2018-03-01 | 2018-02-27 | 5.284 | 37,360 | +19,569 | 0.00% | 197,399 |
| 2018-02-02 | 2018-01-31 | 5.958 | 17,791 | +3,559 | 0.00% | 106,003 |
| 2018-01-23 | 2018-01-19 | 6.633 | 14,232 | -3,559 | 0.00% | 94,397 |
| 2018-01-22 | 2018-01-18 | 6.026 | 17,791 | +3,559 | 0.00% | 107,203 |
| 2018-01-11 | 2018-01-09 | 6.183 | 14,232 | +1,779 | 0.00% | 87,997 |
| 2018-01-05 | 2018-01-03 | 6.756 | 12,453 | -1,779 | 0.00% | 84,137 |
| 2017-11-13 | 2017-11-09 | 6.498 | 14,232 | +3,558 | 0.00% | 92,477 |
| 2017-11-09 | 2017-11-07 | 6.880 | 10,674 | -3,558 | 0.00% | 73,438 |
| 2017-11-08 | 2017-11-06 | 6.745 | 14,232 | +3,558 | 0.00% | 95,997 |
| 2017-11-03 | 2017-11-01 | 6.835 | 10,674 | +1,779 | 0.00% | 72,958 |
| 2017-09-20 | 2017-09-18 | 7.453 | 8,895 | +5,337 | 0.00% | 66,298 |
| 2017-09-14 | 2017-09-12 | 7.341 | 3,558 | -1,779 | 0.00% | 26,119 |
| 2017-09-13 | 2017-09-11 | 6.880 | 5,337 | -3,558 | 0.00% | 36,719 |
| 2017-09-12 | 2017-09-08 | 6.644 | 8,895 | +3,558 | 0.00% | 59,098 |
| 2017-09-07 | 2017-09-05 | 6.565 | 5,337 | +3,558 | 0.00% | 35,039 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,779 | -3,558 | 0.00% | 11,920 |
| 2017-08-16 | 2017-08-14 | 6.037 | 5,337 | +3,558 | 0.00% | 32,219 |
| 2017-07-06 | 2017-07-04 | 4.654 | 1,779 | -3,558 | 0.00% | 8,280 |
| 2017-07-05 | 2017-07-03 | 4.677 | 5,337 | +3,558 | 0.00% | 24,959 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,779 | -8,895 | 0.00% | 8,080 |
| 2017-06-27 | 2017-06-23 | 4.306 | 10,674 | +3,558 | 0.00% | 45,959 |
| 2017-06-22 | 2017-06-20 | 4.553 | 7,116 | -3,558 | 0.00% | 32,399 |
| 2017-05-31 | 2017-05-26 | 4.137 | 10,674 | -8,896 | 0.00% | 44,159 |
| 2017-03-13 | 2017-03-09 | 4.441 | 19,570 | +3,558 | 0.00% | 86,902 |
| 2017-03-07 | 2017-03-03 | 4.643 | 16,012 | +5,338 | 0.00% | 74,342 |
| 2017-03-06 | 2017-03-02 | 4.722 | 10,674 | -5,338 | 0.00% | 50,398 |
| 2017-02-08 | 2017-02-06 | 4.575 | 16,012 | +5,338 | 0.00% | 73,262 |
| 2017-01-25 | 2017-01-23 | 4.036 | 10,674 | -8,896 | 0.00% | 43,079 |
| 2017-01-24 | 2017-01-20 | 3.878 | 19,570 | +8,896 | 0.00% | 75,901 |
| 2017-01-23 | 2017-01-19 | 4.013 | 10,674 | -5,338 | 0.00% | 42,839 |
| 2016-12-19 | 2016-12-15 | 3.665 | 16,012 | +5,338 | 0.00% | 58,682 |
| 2016-11-24 | 2016-11-22 | 3.822 | 10,674 | -5,338 | 0.00% | 40,799 |
| 2016-11-21 | 2016-11-17 | 3.833 | 16,012 | +5,338 | 0.00% | 61,382 |
| 2016-11-04 | 2016-11-02 | 3.260 | 10,674 | +3,558 | 0.00% | 34,799 |
| 2016-09-19 | 2016-09-14 | 3.148 | 7,116 | -5,337 | 0.00% | 22,399 |
| 2016-08-05 | 2016-08-03 | 3.092 | 12,453 | -10,675 | 0.00% | 38,499 |
| 2016-07-29 | 2016-07-27 | 2.900 | 23,128 | +5,337 | 0.00% | 67,081 |
| 2016-07-14 | 2016-07-12 | 3.092 | 17,791 | +5,338 | 0.00% | 55,001 |
| 2016-03-22 | 2016-03-18 | 3.035 | 12,453 | -8,896 | 0.00% | 37,799 |
| 2016-03-07 | 2016-03-03 | 3.204 | 21,349 | +8,896 | 0.00% | 68,401 |
| 2015-12-18 | 2015-12-16 | 2.698 | 12,453 | -8,896 | 0.00% | 33,599 |
| 2015-12-07 | 2015-12-03 | 2.777 | 21,349 | -14,232 | 0.00% | 59,281 |
| 2015-09-17 | 2015-09-15 | 2.934 | 35,581 | -8,895 | 0.00% | 104,400 |
| 2015-09-16 | 2015-09-14 | 2.968 | 44,476 | +8,895 | 0.00% | 131,999 |
| 2015-08-25 | 2015-08-21 | 2.957 | 35,581 | +5,337 | 0.00% | 105,200 |
| 2015-08-12 | 2015-08-10 | 3.451 | 30,244 | -5,337 | 0.00% | 104,380 |
| 2015-08-04 | 2015-07-31 | 3.047 | 35,581 | +5,337 | 0.00% | 108,400 |
| 2015-07-24 | 2015-07-22 | 3.339 | 30,244 | +5,337 | 0.00% | 100,980 |
| 2015-07-14 | 2015-07-10 | 3.620 | 24,907 | -5,337 | 0.00% | 90,161 |
| 2015-07-10 | 2015-07-08 | 3.002 | 30,244 | +5,337 | 0.00% | 90,780 |
| 2015-06-26 | 2015-06-24 | 4.575 | 24,907 | +1,779 | 0.00% | 113,961 |
| 2015-06-04 | 2015-06-02 | 5.126 | 23,128 | +5,337 | 0.00% | 118,561 |
| 2015-06-02 | 2015-05-29 | 5.250 | 17,791 | +1,779 | 0.00% | 93,402 |
| 2015-05-29 | 2015-05-27 | 5.497 | 16,012 | +3,559 | 0.00% | 88,023 |
| 2015-05-20 | 2015-05-18 | 5.509 | 12,453 | +1,779 | 0.00% | 68,598 |
| 2015-05-18 | 2015-05-14 | 5.778 | 10,674 | -3,558 | 0.00% | 61,678 |
| 2015-05-15 | 2015-05-13 | 5.284 | 14,232 | +1,779 | 0.00% | 75,198 |
| 2015-05-12 | 2015-05-08 | 5.329 | 12,453 | +1,779 | 0.00% | 66,358 |
| 2015-05-11 | 2015-05-07 | 5.317 | 10,674 | +1,779 | 0.00% | 56,758 |
| 2015-05-06 | 2015-05-04 | 5.981 | 8,895 | -1,779 | 0.00% | 53,198 |
| 2015-05-05 | 2015-04-30 | 5.621 | 10,674 | +1,779 | 0.00% | 59,998 |
| 2015-04-29 | 2015-04-27 | 6.048 | 8,895 | -1,779 | 0.00% | 53,798 |
| 2015-04-22 | 2015-04-20 | 5.520 | 10,674 | +1,779 | 0.00% | 58,918 |
| 2015-04-21 | 2015-04-17 | 5.902 | 8,895 | -1,779 | 0.00% | 52,498 |
| 2015-04-01 | 2015-03-30 | 4.463 | 10,674 | -1,779 | 0.00% | 47,638 |
| 2015-02-16 | 2015-02-12 | 3.968 | 12,453 | -3,559 | 0.00% | 49,418 |
| 2015-02-11 | 2015-02-09 | 3.789 | 16,012 | +3,559 | 0.00% | 60,662 |
| 2015-01-20 | 2015-01-16 | 4.328 | 12,453 | +3,558 | 0.00% | 53,898 |
| 2015-01-19 | 2015-01-15 | 4.373 | 8,895 | -8,896 | 0.00% | 38,899 |
| 2015-01-09 | 2015-01-07 | 4.665 | 17,791 | +8,896 | 0.00% | 83,002 |
| 2015-01-08 | 2015-01-06 | 4.542 | 8,895 | -12,454 | 0.00% | 40,399 |
| 2015-01-07 | 2015-01-05 | 4.474 | 21,349 | +8,896 | 0.00% | 95,521 |
| 2014-12-23 | 2014-12-19 | 4.036 | 12,453 | -3,559 | 0.00% | 50,258 |
| 2014-11-14 | 2014-11-12 | 4.002 | 16,012 | +3,559 | 0.00% | 64,082 |
| 2014-11-12 | 2014-11-10 | 4.025 | 12,453 | -3,559 | 0.00% | 50,118 |
| 2014-09-19 | 2014-09-17 | 3.833 | 16,012 | +3,559 | 0.00% | 61,382 |
| 2014-09-11 | 2014-09-08 | 4.148 | 12,453 | -5,338 | 0.00% | 51,658 |
| 2014-09-08 | 2014-09-04 | 4.126 | 17,791 | -240,172 | 0.00% | 73,402 |
| 2014-09-05 | 2014-09-03 | 4.182 | 257,963 | +5,337 | 0.01% | 1,078,799 |
| 2014-08-18 | 2014-08-14 | 4.002 | 252,626 | +240,173 | 0.01% | 1,011,040 |
| 2014-07-28 | 2014-07-24 | 3.833 | 12,453 | -8,896 | 0.00% | 47,738 |
| 2014-07-25 | 2014-07-23 | 3.878 | 21,349 | +1,779 | 0.00% | 82,801 |
| 2014-07-17 | 2014-07-15 | 3.418 | 19,570 | -8,895 | 0.00% | 66,881 |
| 2014-06-16 | 2014-06-12 | 3.249 | 28,465 | +8,895 | 0.00% | 92,480 |
| 2014-04-15 | 2014-04-11 | 3.541 | 19,570 | -3,558 | 0.00% | 69,301 |
| 2014-02-19 | 2014-02-17 | 3.260 | 23,128 | -53,371 | 0.00% | 75,401 |
| 2014-01-16 | 2014-01-14 | 3.047 | 76,499 | +5,337 | 0.00% | 233,059 |
| 2013-11-26 | 2013-11-22 | 3.238 | 71,162 | +17,790 | 0.00% | 230,399 |
| 2013-11-22 | 2013-11-20 | 3.193 | 53,372 | +8,896 | 0.00% | 170,401 |
| 2013-11-13 | 2013-11-11 | 3.092 | 44,476 | +8,895 | 0.00% | 137,499 |
| 2013-11-04 | 2013-10-31 | 3.260 | 35,581 | +3,558 | 0.00% | 116,000 |
| 2013-10-29 | 2013-10-25 | 3.305 | 32,023 | +8,895 | 0.00% | 105,840 |
| 2013-10-23 | 2013-10-21 | 3.305 | 23,128 | +8,896 | 0.00% | 76,441 |
| 2013-09-30 | 2013-09-26 | 3.159 | 14,232 | -8,896 | 0.00% | 44,959 |
| 2013-09-27 | 2013-09-25 | 3.181 | 23,128 | +8,896 | 0.00% | 73,581 |
| 2013-09-05 | 2013-09-03 | 3.035 | 14,232 | -1,780 | 0.00% | 43,199 |
| 2013-08-26 | 2013-08-22 | 3.013 | 16,012 | -7,116 | 0.00% | 48,241 |
| 2013-08-16 | 2013-08-13 | 3.035 | 23,128 | -1,779 | 0.00% | 70,201 |
| 2013-07-02 | 2013-06-27 | 2.698 | 24,907 | +3,558 | 0.00% | 67,201 |
| 2013-03-25 | 2013-03-21 | 3.541 | 21,349 | +3,558 | 0.00% | 75,601 |
| 2013-03-11 | 2013-03-07 | 3.654 | 17,791 | +3,559 | 0.00% | 65,002 |
| 2013-01-07 | 2013-01-03 | 4.216 | 14,232 | -3,559 | 0.00% | 59,998 |
| 2013-01-03 | 2012-12-31 | 3.991 | 17,791 | +3,559 | 0.00% | 71,002 |
| 2012-12-27 | 2012-12-20 | 3.923 | 14,232 | +3,558 | 0.00% | 55,838 |
| 2012-12-18 | 2012-12-14 | 4.058 | 10,674 | -3,558 | 0.00% | 43,319 |
| 2012-10-25 | 2012-10-22 | 4.058 | 14,232 | -8,896 | 0.00% | 57,758 |
| 2012-10-22 | 2012-10-18 | 4.036 | 23,128 | -17,790 | 0.00% | 93,341 |
| 2012-10-16 | 2012-10-12 | 3.755 | 40,918 | -14,233 | 0.00% | 153,639 |
| 2012-09-27 | 2012-09-25 | 3.642 | 55,151 | +17,791 | 0.00% | 200,881 |
| 2012-05-18 | 2012-05-16 | 3.620 | 37,360 | -3,558 | 0.00% | 135,239 |
| 2012-04-25 | 2012-04-23 | 4.182 | 40,918 | +1,779 | 0.00% | 171,119 |
| 2012-03-27 | 2012-03-23 | 4.182 | 39,139 | -1,779 | 0.00% | 163,679 |
| 2012-03-23 | 2012-03-21 | 4.306 | 40,918 | +26,686 | 0.00% | 176,179 |
| 2012-01-19 | 2012-01-17 | 4.339 | 14,232 | -3,559 | 0.00% | 61,758 |
| 2011-12-14 | 2011-12-12 | 4.092 | 17,791 | +3,559 | 0.00% | 72,802 |
| 2011-12-08 | 2011-12-06 | 4.148 | 14,232 | -3,559 | 0.00% | 59,038 |
| 2011-12-05 | 2011-12-01 | 4.306 | 17,791 | +3,559 | 0.00% | 76,602 |
| 2011-11-11 | 2011-11-09 | 4.901 | 14,232 | +1,779 | 0.00% | 69,758 |
| 2011-11-10 | 2011-11-08 | 4.890 | 12,453 | +1,779 | 0.00% | 60,898 |
| 2011-11-09 | 2011-11-07 | 5.149 | 10,674 | -3,558 | 0.00% | 54,958 |
| 2011-11-08 | 2011-11-04 | 5.216 | 14,232 | +1,779 | 0.00% | 74,238 |
| 2011-11-02 | 2011-10-31 | 4.879 | 12,453 | +3,558 | 0.00% | 60,758 |
| 2011-11-01 | 2011-10-28 | 5.239 | 8,895 | -1,779 | 0.00% | 46,599 |
| 2011-09-30 | 2011-09-27 | 4.294 | 10,674 | +1,779 | 0.00% | 45,839 |
| 2011-09-28 | 2011-09-26 | 4.025 | 8,895 | -3,558 | 0.00% | 35,799 |
| 2011-09-06 | 2011-09-02 | 5.733 | 12,453 | -7,117 | 0.00% | 71,398 |
| 2011-08-31 | 2011-08-29 | 5.587 | 19,570 | +3,558 | 0.00% | 109,342 |
| 2011-08-26 | 2011-08-24 | 5.823 | 16,012 | -3,558 | 0.00% | 93,243 |
| 2011-08-19 | 2011-08-17 | 6.161 | 19,570 | +5,338 | 0.00% | 120,562 |
| 2011-08-11 | 2011-08-09 | 6.262 | 14,232 | -1,780 | 0.00% | 89,117 |
| 2011-08-09 | 2011-08-05 | 6.790 | 16,012 | +1,780 | 0.00% | 108,723 |
| 2011-08-05 | 2011-08-03 | 7.184 | 14,232 | +1,779 | 0.00% | 102,237 |
| 2011-08-01 | 2011-07-28 | 7.577 | 12,453 | -3,559 | 0.00% | 94,357 |
| 2011-07-29 | 2011-07-27 | 7.363 | 16,012 | -3,558 | 0.00% | 117,904 |
| 2011-07-08 | 2011-07-06 | 7.150 | 19,570 | +5,338 | 0.00% | 139,923 |
| 2011-07-05 | 2011-06-30 | 7.375 | 14,232 | -3,559 | 0.00% | 104,957 |
| 2011-07-04 | 2011-06-29 | 7.195 | 17,791 | +1,779 | 0.00% | 128,003 |
| 2011-06-22 | 2011-06-20 | 7.037 | 16,012 | +1,780 | 0.00% | 112,683 |
| 2011-06-21 | 2011-06-17 | 7.060 | 14,232 | +3,558 | 0.00% | 100,477 |
| 2011-06-20 | 2011-06-16 | 7.240 | 10,674 | +1,779 | 0.00% | 77,278 |
| 2011-06-02 | 2011-05-31 | 7.712 | 8,895 | -3,558 | 0.00% | 68,598 |
| 2011-04-28 | 2011-04-26 | 8.278 | 12,453 | +23 | 0.00% | 103,088 |
| 2011-04-04 | 2011-03-31 | 8.334 | 12,430 | +3,551 | 0.00% | 103,598 |
| 2011-03-28 | 2011-03-24 | 8.222 | 8,879 | -3,551 | 0.00% | 73,002 |
| 2011-03-21 | 2011-03-17 | 8.233 | 12,430 | +3,551 | 0.00% | 102,338 |
| 2011-03-18 | 2011-03-16 | 8.447 | 8,879 | -3,551 | 0.00% | 75,002 |
| 2011-03-17 | 2011-03-15 | 8.154 | 12,430 | +3,551 | 0.00% | 101,358 |
| 2011-03-08 | 2011-03-04 | 8.334 | 8,879 | -3,551 | 0.00% | 74,002 |
| 2011-03-07 | 2011-03-03 | 8.222 | 12,430 | +3,551 | 0.00% | 102,198 |
| 2011-02-22 | 2011-02-18 | 8.796 | 8,879 | -10,654 | 0.00% | 78,102 |
| 2011-02-14 | 2011-02-10 | 8.267 | 19,533 | +8,878 | 0.00% | 161,477 |
| 2011-02-08 | 2011-02-02 | 8.864 | 10,655 | -1,775 | 0.00% | 94,444 |
| 2011-01-06 | 2011-01-04 | 8.492 | 12,430 | -5,328 | 0.00% | 105,558 |
| 2010-12-30 | 2010-12-28 | 7.828 | 17,758 | +5,328 | 0.00% | 139,003 |
| 2010-12-23 | 2010-12-21 | 7.906 | 12,430 | -3,552 | 0.00% | 98,278 |
| 2010-12-22 | 2010-12-20 | 7.816 | 15,982 | +3,552 | 0.00% | 124,922 |
| 2010-12-20 | 2010-12-16 | 7.805 | 12,430 | -17,758 | 0.00% | 97,018 |
| 2010-12-17 | 2010-12-15 | 7.952 | 30,188 | +17,758 | 0.00% | 240,041 |
| 2010-12-16 | 2010-12-14 | 8.109 | 12,430 | -1,776 | 0.00% | 100,798 |
| 2010-12-01 | 2010-11-29 | 7.952 | 14,206 | -3,552 | 0.00% | 112,960 |
| 2010-11-16 | 2010-11-12 | 8.402 | 17,758 | -5,327 | 0.00% | 149,204 |
| 2010-11-15 | 2010-11-11 | 8.717 | 23,085 | +8,879 | 0.00% | 201,242 |
| 2010-11-09 | 2010-11-05 | 8.830 | 14,206 | -3,552 | 0.00% | 125,440 |
| 2010-11-08 | 2010-11-04 | 8.548 | 17,758 | +3,552 | 0.00% | 151,804 |
| 2010-10-28 | 2010-10-26 | 8.492 | 14,206 | -1,776 | 0.00% | 120,640 |
| 2010-10-22 | 2010-10-20 | 8.898 | 15,982 | +1,776 | 0.00% | 142,202 |
| 2010-10-18 | 2010-10-14 | 9.190 | 14,206 | +3,551 | 0.00% | 130,560 |
| 2010-10-15 | 2010-10-13 | 9.112 | 10,655 | -3,551 | 0.00% | 97,084 |
| 2010-10-14 | 2010-10-12 | 9.033 | 14,206 | -3,552 | 0.00% | 128,320 |
| 2010-10-08 | 2010-10-06 | 8.650 | 17,758 | +1,776 | 0.00% | 153,604 |
| 2010-10-06 | 2010-10-04 | 8.560 | 15,982 | +3,552 | 0.00% | 136,802 |
| 2010-10-04 | 2010-09-29 | 8.605 | 12,430 | -3,552 | 0.00% | 106,957 |
| 2010-09-30 | 2010-09-28 | 8.244 | 15,982 | -3,551 | 0.00% | 131,762 |
| 2010-09-07 | 2010-09-03 | 7.118 | 19,533 | -1,776 | 0.00% | 139,038 |
| 2010-08-12 | 2010-08-10 | 7.355 | 21,309 | +5,327 | 0.00% | 156,719 |
| 2010-07-28 | 2010-07-26 | 7.411 | 15,982 | -5,327 | 0.00% | 118,441 |
| 2010-07-27 | 2010-07-23 | 7.422 | 21,309 | -1,776 | 0.00% | 158,159 |
| 2010-07-23 | 2010-07-21 | 7.253 | 23,085 | -3,551 | 0.00% | 167,441 |
| 2010-07-21 | 2010-07-19 | 6.780 | 26,636 | +1,775 | 0.00% | 180,598 |
| 2010-07-16 | 2010-07-14 | 6.938 | 24,861 | -8,878 | 0.00% | 172,483 |
| 2010-07-15 | 2010-07-13 | 6.972 | 33,739 | -10,655 | 0.00% | 235,217 |
| 2010-07-13 | 2010-07-09 | 6.848 | 44,394 | +8,879 | 0.00% | 304,001 |
| 2010-07-08 | 2010-07-06 | 6.746 | 35,515 | +5,327 | 0.00% | 239,599 |
| 2010-07-06 | 2010-07-02 | 6.566 | 30,188 | +1,776 | 0.00% | 198,221 |
| 2010-07-05 | 2010-06-30 | 6.780 | 28,412 | +3,551 | 0.00% | 192,639 |
| 2010-07-02 | 2010-06-29 | 6.904 | 24,861 | +3,552 | 0.00% | 171,643 |
| 2010-06-30 | 2010-06-28 | 7.107 | 21,309 | -3,552 | 0.00% | 151,439 |
| 2010-06-29 | 2010-06-25 | 7.073 | 24,861 | +3,552 | 0.00% | 175,843 |
| 2010-06-25 | 2010-06-23 | 7.366 | 21,309 | +1,776 | 0.00% | 156,959 |
| 2010-06-24 | 2010-06-22 | 7.479 | 19,533 | -1,776 | 0.00% | 146,078 |
| 2010-06-22 | 2010-06-18 | 7.017 | 21,309 | +7,103 | 0.00% | 149,519 |
| 2010-06-14 | 2010-06-10 | 6.645 | 14,206 | +1,776 | 0.00% | 94,400 |
| 2010-06-11 | 2010-06-09 | 6.803 | 12,430 | +3,551 | 0.00% | 84,558 |
| 2010-06-10 | 2010-06-08 | 6.837 | 8,879 | +3,552 | 0.00% | 60,702 |
| 2010-06-09 | 2010-06-07 | 6.780 | 5,327 | -7,103 | 0.00% | 36,118 |
| 2010-05-20 | 2010-05-18 | 7.456 | 12,430 | -3,552 | 0.00% | 92,678 |
| 2010-05-03 | 2010-04-29 | 8.481 | 15,982 | +1,776 | 0.00% | 135,542 |
| 2010-04-29 | 2010-04-27 | 8.864 | 14,206 | +1,776 | 0.00% | 125,920 |
| 2010-04-20 | 2010-04-16 | 9.483 | 12,430 | +1,775 | 0.00% | 117,877 |
| 2010-04-13 | 2010-04-09 | 10.024 | 10,655 | -1,775 | 0.00% | 106,805 |
| 2010-04-09 | 2010-04-07 | 9.517 | 12,430 | -1,776 | 0.00% | 118,297 |
| 2010-03-29 | 2010-03-25 | 8.909 | 14,206 | +1,776 | 0.00% | 126,560 |
| 2010-03-19 | 2010-03-17 | 9.202 | 12,430 | -7,103 | 0.00% | 114,377 |
| 2010-03-17 | 2010-03-15 | 8.886 | 19,533 | +3,551 | 0.00% | 173,577 |
| 2010-03-16 | 2010-03-12 | 9.112 | 15,982 | +1,776 | 0.00% | 145,622 |
| 2010-03-10 | 2010-03-08 | 9.236 | 14,206 | -1,776 | 0.00% | 131,200 |
| 2010-03-08 | 2010-03-04 | 8.684 | 15,982 | +1,776 | 0.00% | 138,782 |
| 2010-02-08 | 2010-02-04 | 8.864 | 14,206 | +1,776 | 0.00% | 125,920 |
| 2010-02-04 | 2010-02-02 | 8.965 | 12,430 | -1,776 | 0.00% | 111,437 |
| 2010-01-28 | 2010-01-26 | 9.213 | 14,206 | +1,776 | 0.00% | 130,880 |
| 2010-01-26 | 2010-01-22 | 9.934 | 12,430 | +1,775 | 0.00% | 123,477 |
| 2010-01-25 | 2010-01-21 | 10.204 | 10,655 | +3,552 | 0.00% | 108,725 |
| 2010-01-07 | 2010-01-05 | 10.688 | 7,103 | -3,552 | 0.00% | 75,920 |
| 2009-12-11 | 2009-12-09 | 9.573 | 10,655 | +1,776 | 0.00% | 102,004 |
| 2009-12-04 | 2009-12-02 | 9.889 | 8,879 | -1,776 | 0.00% | 87,802 |
| 2009-12-01 | 2009-11-27 | 9.359 | 10,655 | +1,776 | 0.00% | 99,724 |
| 2009-11-11 | 2009-11-09 | 9.821 | 8,879 | -1,776 | 0.00% | 87,202 |
| 2009-11-04 | 2009-11-02 | 9.652 | 10,655 | +1,776 | 0.00% | 102,844 |
| 2009-10-12 | 2009-10-08 | 10.294 | 8,879 | -1,776 | 0.00% | 91,402 |
| 2009-10-05 | 2009-09-30 | 9.528 | 10,655 | +1,776 | 0.00% | 101,524 |
| 2009-09-30 | 2009-09-28 | 9.416 | 8,879 | -3,551 | 0.00% | 83,602 |
| 2009-09-24 | 2009-09-22 | 10.114 | 12,430 | +1,775 | 0.00% | 125,717 |
| 2009-09-23 | 2009-09-21 | 10.114 | 10,655 | +1,776 | 0.00% | 107,765 |
| 2009-09-21 | 2009-09-17 | 10.722 | 8,879 | -1,776 | 0.00% | 95,202 |
| 2009-09-07 | 2009-09-03 | 9.596 | 10,655 | -1,775 | 0.00% | 102,244 |
| 2009-09-04 | 2009-09-02 | 9.190 | 12,430 | +1,775 | 0.00% | 114,237 |
| 2009-09-03 | 2009-09-01 | 9.404 | 10,655 | -1,775 | 0.00% | 100,204 |
| 2009-09-02 | 2009-08-31 | 9.258 | 12,430 | +1,775 | 0.00% | 115,077 |
| 2009-08-19 | 2009-08-17 | 10.080 | 10,655 | +1,776 | 0.00% | 107,405 |
| 2009-08-14 | 2009-08-12 | 10.598 | 8,879 | +1,776 | 0.00% | 94,102 |
| 2009-08-13 | 2009-08-11 | 11.139 | 7,103 | -1,776 | 0.00% | 79,120 |
| 2009-08-05 | 2009-08-03 | 10.891 | 8,879 | -3,551 | 0.00% | 96,702 |
| 2009-08-04 | 2009-07-31 | 10.159 | 12,430 | +3,551 | 0.00% | 126,277 |
| 2009-07-31 | 2009-07-29 | 9.675 | 8,879 | +3,552 | 0.00% | 85,902 |
| 2009-07-29 | 2009-07-27 | 10.384 | 5,327 | -1,776 | 0.00% | 55,317 |
| 2009-07-22 | 2009-07-20 | 9.303 | 7,103 | -1,776 | 0.00% | 66,080 |
| 2009-07-21 | 2009-07-17 | 8.639 | 8,879 | -1,776 | 0.00% | 76,702 |
| 2009-07-13 | 2009-07-09 | 7.839 | 10,655 | -17,757 | 0.00% | 83,524 |
| 2009-07-09 | 2009-07-07 | 7.918 | 28,412 | +19,533 | 0.00% | 224,959 |
| 2009-06-30 | 2009-06-26 | 8.751 | 8,879 | -5,327 | 0.00% | 77,702 |
| 2009-06-29 | 2009-06-25 | 8.458 | 14,206 | -1,776 | 0.00% | 120,160 |
| 2009-06-25 | 2009-06-23 | 8.166 | 15,982 | +1,776 | 0.00% | 130,502 |
| 2009-06-18 | 2009-06-16 | 9.022 | 14,206 | +1,776 | 0.00% | 128,160 |
| 2009-06-16 | 2009-06-12 | 9.787 | 12,430 | -1,776 | 0.00% | 121,657 |
| 2009-06-15 | 2009-06-11 | 9.461 | 14,206 | -3,552 | 0.00% | 134,400 |
| 2009-06-12 | 2009-06-10 | 9.506 | 17,758 | -19,533 | 0.00% | 168,804 |
| 2009-06-10 | 2009-06-08 | 8.830 | 37,291 | +1,776 | 0.00% | 329,281 |
| 2009-06-09 | 2009-06-05 | 9.078 | 35,515 | +21,309 | 0.00% | 322,399 |
| 2009-06-05 | 2009-06-03 | 9.359 | 14,206 | -1,776 | 0.00% | 132,960 |
| 2009-05-26 | 2009-05-22 | 8.098 | 15,982 | +1,776 | 0.00% | 129,422 |
| 2009-05-25 | 2009-05-21 | 8.278 | 14,206 | -1,776 | 0.00% | 117,600 |
| 2009-05-20 | 2009-05-18 | 8.008 | 15,982 | +1,776 | 0.00% | 127,982 |
| 2009-05-18 | 2009-05-14 | 7.726 | 14,206 | +8,879 | 0.00% | 109,760 |
| 2009-05-12 | 2009-05-08 | 8.594 | 5,327 | -28,412 | 0.00% | 45,778 |
| 2009-05-07 | 2009-05-05 | 7.377 | 33,739 | +7,103 | 0.00% | 248,897 |
| 2009-05-06 | 2009-05-04 | 7.355 | 26,636 | -1,776 | 0.00% | 195,898 |
| 2009-05-05 | 2009-04-30 | 6.701 | 28,412 | +1,776 | 0.00% | 190,399 |
| 2009-04-28 | 2009-04-24 | 6.577 | 26,636 | -1,776 | 0.00% | 175,198 |
| 2009-04-24 | 2009-04-22 | 6.341 | 28,412 | -14,206 | 0.00% | 180,159 |
| 2009-04-23 | 2009-04-21 | 6.735 | 42,618 | +17,757 | 0.00% | 287,039 |
| 2009-04-22 | 2009-04-20 | 7.062 | 24,861 | -8,878 | 0.00% | 175,563 |
| 2009-04-21 | 2009-04-17 | 7.005 | 33,739 | +8,878 | 0.00% | 236,357 |
| 2009-04-20 | 2009-04-16 | 7.332 | 24,861 | +17,758 | 0.00% | 182,283 |
| 2009-04-17 | 2009-04-15 | 7.400 | 7,103 | -1,776 | 0.00% | 52,560 |
| 2009-04-16 | 2009-04-14 | 6.904 | 8,879 | +1,776 | 0.00% | 61,302 |
| 2009-04-06 | 2009-04-02 | 5.834 | 7,103 | -1,776 | 0.00% | 41,440 |
| 2009-04-02 | 2009-03-31 | 5.012 | 8,879 | +1,776 | 0.00% | 44,501 |
| 2009-03-27 | 2009-03-25 | 5.553 | 7,103 | -3,552 | 0.00% | 39,440 |
| 2009-03-26 | 2009-03-24 | 5.710 | 10,655 | +3,552 | 0.00% | 60,843 |
| 2009-03-25 | 2009-03-23 | 5.778 | 7,103 | -1,776 | 0.00% | 41,040 |
| 2009-03-17 | 2009-03-13 | 4.584 | 8,879 | -1,776 | 0.00% | 40,701 |
| 2009-03-13 | 2009-03-11 | 4.494 | 10,655 | -17,757 | 0.00% | 47,882 |
| 2009-03-06 | 2009-03-04 | 4.392 | 28,412 | -5,327 | 0.00% | 124,800 |
| 2009-03-05 | 2009-03-03 | 4.122 | 33,739 | +1,775 | 0.00% | 139,079 |
| 2009-03-04 | 2009-03-02 | 3.998 | 31,964 | +1,776 | 0.00% | 127,802 |
| 2009-03-03 | 2009-02-27 | 4.167 | 30,188 | +1,776 | 0.00% | 125,801 |
| 2009-03-02 | 2009-02-26 | 4.190 | 28,412 | +1,776 | 0.00% | 119,040 |
| 2009-02-24 | 2009-02-20 | 4.370 | 26,636 | -1,776 | 0.00% | 116,399 |
| 2009-02-20 | 2009-02-18 | 4.584 | 28,412 | +3,551 | 0.00% | 130,240 |
| 2009-02-18 | 2009-02-16 | 4.911 | 24,861 | -1,775 | 0.00% | 122,082 |
| 2009-02-13 | 2009-02-11 | 4.956 | 26,636 | +19,533 | 0.00% | 131,998 |
| 2009-02-11 | 2009-02-09 | 4.911 | 7,103 | -1,776 | 0.00% | 34,880 |
| 2009-02-10 | 2009-02-06 | 4.595 | 8,879 | -1,776 | 0.00% | 40,801 |
| 2009-02-06 | 2009-02-04 | 4.167 | 10,655 | -3,551 | 0.00% | 44,402 |
| 2009-01-23 | 2009-01-21 | 3.852 | 14,206 | +5,327 | 0.00% | 54,720 |
| 2009-01-19 | 2009-01-15 | 4.133 | 8,879 | +1,776 | 0.00% | 36,701 |
| 2009-01-07 | 2009-01-05 | 5.609 | 7,103 | -8,879 | 0.00% | 39,840 |
| 2009-01-05 | 2008-12-31 | 4.595 | 15,982 | +8,879 | 0.00% | 73,441 |
| 2008-12-30 | 2008-12-24 | 4.697 | 7,103 | -1,776 | 0.00% | 33,360 |
| 2008-12-29 | 2008-12-22 | 5.102 | 8,879 | +1,776 | 0.00% | 45,301 |
| 2008-12-22 | 2008-12-18 | 5.654 | 7,103 | -8,879 | 0.00% | 40,160 |
| 2008-12-19 | 2008-12-17 | 5.496 | 15,982 | -8,879 | 0.00% | 87,841 |
| 2008-12-18 | 2008-12-16 | 4.843 | 24,861 | +8,879 | 0.00% | 120,402 |
| 2008-12-10 | 2008-12-08 | 4.730 | 15,982 | -15,982 | 0.00% | 75,601 |
| 2008-12-03 | 2008-12-01 | 4.167 | 31,964 | -1,775 | 0.00% | 133,202 |
| 2008-12-01 | 2008-11-27 | 3.717 | 33,739 | +8,878 | 0.00% | 125,399 |
| 2008-11-28 | 2008-11-26 | 3.593 | 24,861 | -1,775 | 0.00% | 89,321 |
| 2008-11-27 | 2008-11-25 | 3.311 | 26,636 | -1,776 | 0.00% | 88,199 |
| 2008-11-25 | 2008-11-21 | 3.266 | 28,412 | +1,776 | 0.00% | 92,800 |
| 2008-11-24 | 2008-11-20 | 3.210 | 26,636 | +1,775 | 0.00% | 85,499 |
| 2008-11-20 | 2008-11-18 | 3.548 | 24,861 | +1,776 | 0.00% | 88,201 |
| 2008-11-13 | 2008-11-11 | 3.705 | 23,085 | +3,552 | 0.00% | 85,541 |
| 2008-11-12 | 2008-11-10 | 3.886 | 19,533 | -3,552 | 0.00% | 75,899 |
| 2008-11-11 | 2008-11-07 | 3.266 | 23,085 | +1,776 | 0.00% | 75,401 |
| 2008-11-10 | 2008-11-06 | 3.221 | 21,309 | +1,776 | 0.00% | 68,640 |
| 2008-11-07 | 2008-11-05 | 3.660 | 19,533 | -1,776 | 0.00% | 71,499 |
| 2008-11-06 | 2008-11-04 | 3.311 | 21,309 | +1,776 | 0.00% | 70,560 |
| 2008-10-10 | 2008-10-08 | 3.841 | 19,533 | +1,775 | 0.00% | 75,019 |
| 2008-10-06 | 2008-10-02 | 5.440 | 17,758 | -1,775 | 0.00% | 96,602 |
| 2008-10-03 | 2008-09-30 | 5.192 | 19,533 | +1,775 | 0.00% | 101,418 |
| 2008-09-29 | 2008-09-25 | 6.082 | 17,758 | +1,776 | 0.00% | 108,003 |
| 2008-09-25 | 2008-09-23 | 6.386 | 15,982 | -1,587 | 0.00% | 102,062 |
| 2008-09-12 | 2008-09-10 | 6.375 | 17,569 | +1,756 | 0.00% | 111,997 |
| 2008-08-29 | 2008-08-27 | 8.298 | 15,813 | -1,756 | 0.00% | 131,224 |
| 2008-08-07 | 2008-08-04 | 8.435 | 17,569 | +8,784 | 0.00% | 148,196 |
| 2008-07-16 | 2008-07-14 | 10.188 | 8,785 | -17,569 | 0.00% | 89,503 |
| 2008-07-11 | 2008-07-09 | 9.972 | 26,354 | -3,514 | 0.00% | 262,798 |
| 2008-07-08 | 2008-07-04 | 9.334 | 29,868 | +8,785 | 0.00% | 278,799 |
| 2008-06-16 | 2008-06-12 | 12.932 | 21,083 | +1,757 | 0.00% | 272,636 |
| 2008-06-13 | 2008-06-11 | 13.455 | 19,326 | -1,757 | 0.00% | 260,035 |
| 2008-06-12 | 2008-06-10 | 13.728 | 21,083 | -1,757 | 0.00% | 289,435 |
| 2008-06-10 | 2008-06-05 | 14.502 | 22,840 | +1,757 | 0.00% | 331,236 |
| 2008-06-05 | 2008-06-03 | 15.117 | 21,083 | -1,757 | 0.00% | 318,715 |
| 2008-06-03 | 2008-05-30 | 15.413 | 22,840 | +3,514 | 0.00% | 352,036 |
| 2008-05-27 | 2008-05-23 | 15.504 | 19,326 | +5,270 | 0.00% | 299,634 |
| 2008-05-21 | 2008-05-19 | 16.369 | 14,056 | -1,757 | 0.00% | 230,087 |
| 2008-05-15 | 2008-05-13 | 15.072 | 15,813 | +8,785 | 0.00% | 238,328 |
| 2008-05-07 | 2008-05-05 | 15.185 | 7,028 | +1,757 | 0.00% | 106,723 |
| 2008-05-05 | 2008-04-30 | 15.003 | 5,271 | +1,757 | 0.00% | 79,083 |
| 2008-04-30 | 2008-04-28 | 15.755 | 3,514 | -1,757 | 0.00% | 55,362 |
| 2008-04-29 | 2008-04-25 | 15.868 | 5,271 | +3,514 | 0.00% | 83,643 |
| 2008-04-25 | 2008-04-23 | 14.889 | 1,757 | -1,757 | 0.00% | 26,161 |
| 2008-04-16 | 2008-04-14 | 13.797 | 3,514 | +1,757 | 0.00% | 48,482 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,757 | -1,742 | 0.00% | 26,797 |
| 2008-04-03 | 2008-04-01 | 14.703 | 3,499 | +1,750 | 0.00% | 51,445 |
| 2008-02-26 | 2008-02-22 | 17.241 | 1,749 | -1,750 | 0.00% | 30,154 |
| 2008-02-22 | 2008-02-20 | 16.212 | 3,499 | -1,749 | 0.00% | 56,726 |
| 2008-02-19 | 2008-02-15 | 16.075 | 5,248 | +1,749 | 0.00% | 84,361 |
| 2008-02-18 | 2008-02-14 | 15.274 | 3,499 | -3,498 | 0.00% | 53,445 |
| 2008-02-15 | 2008-02-13 | 14.017 | 6,997 | +1,749 | 0.00% | 98,076 |
| 2008-02-12 | 2008-02-06 | 14.063 | 5,248 | +1,749 | 0.00% | 73,800 |
| 2008-02-11 | 2008-02-04 | 15.549 | 3,499 | -1,749 | 0.00% | 54,406 |
| 2008-02-01 | 2008-01-30 | 12.531 | 5,248 | -5,248 | 0.00% | 65,760 |
| 2008-01-17 | 2008-01-15 | 15.366 | 10,496 | +5,248 | 0.00% | 161,281 |
| 2008-01-16 | 2008-01-14 | 15.983 | 5,248 | +1,749 | 0.00% | 83,881 |
| 2008-01-11 | 2008-01-09 | 17.081 | 3,499 | -1,749 | 0.00% | 59,766 |
| 2008-01-09 | 2008-01-07 | 16.715 | 5,248 | +1,749 | 0.00% | 87,721 |
| 2008-01-04 | 2008-01-02 | 17.767 | 3,499 | +1,750 | 0.00% | 62,166 |
| 2007-12-13 | 2007-12-11 | 21.243 | 1,749 | -1,750 | 0.00% | 37,153 |
| 2007-12-12 | 2007-12-10 | 20.922 | 3,499 | -8,746 | 0.00% | 73,207 |
| 2007-12-11 | 2007-12-07 | 21.060 | 12,245 | +1,749 | 0.00% | 257,875 |
| 2007-12-05 | 2007-12-03 | 19.848 | 10,496 | +8,747 | 0.00% | 208,321 |
| 2007-10-31 | 2007-10-29 | 26.239 | 1,749 | +1,749 | 0.00% | 45,892 |
| 2007-10-29 | 2007-10-25 | 26.182 | 0 | -6,997 | ||
| 2007-10-10 | 2007-10-08 | 26.296 | 6,997 | +5,248 | 0.00% | 183,992 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,749 | -1,750 | 0.00% | 44,692 |
| 2007-10-02 | 2007-09-27 | 25.210 | 3,499 | -1,749 | 0.00% | 88,209 |
| 2007-09-21 | 2007-09-19 | 22.317 | 5,248 | -1,749 | 0.00% | 117,121 |
| 2007-09-20 | 2007-09-18 | 21.631 | 6,997 | +1,749 | 0.00% | 151,354 |
| 2007-09-18 | 2007-09-14 | 21.654 | 5,248 | -1,749 | 0.00% | 113,641 |
| 2007-09-17 | 2007-09-13 | 21.334 | 6,997 | +1,749 | 0.00% | 149,274 |
| 2007-09-12 | 2007-09-10 | 22.043 | 5,248 | +1,749 | 0.00% | 115,681 |
| 2007-09-10 | 2007-09-06 | 23.622 | 3,499 | +28 | 0.00% | 82,652 |
| 2007-09-07 | 2007-09-05 | 23.334 | 3,471 | +1,735 | 0.00% | 80,991 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,736 | -1,735 | 0.00% | 38,687 |
| 2007-08-30 | 2007-08-28 | 26.041 | 3,471 | -1,736 | 0.00% | 90,390 |
| 2007-08-29 | 2007-08-27 | 24.659 | 5,207 | -1,736 | 0.00% | 128,397 |
| 2007-08-28 | 2007-08-24 | 18.690 | 6,943 | -5,207 | 0.00% | 129,764 |
| 2007-08-22 | 2007-08-20 | 14.311 | 12,150 | +8,679 | 0.00% | 173,881 |
| 2007-06-26 | 2007-06-22 | 15.809 | 3,471 | 0.00% | 54,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy