History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 1,192,115 +0 0.03% 10,168,741
2025-10-13 2025-10-09 8.850 1,192,115 +0 0.03% 10,550,218
2025-10-10 2025-10-08 8.390 1,192,115 +6,000 0.03% 10,001,845
2025-10-09 2025-10-06 8.350 1,186,115 +2,000 0.03% 9,904,060
2025-10-06 2025-10-02 8.130 1,184,115 -2,000 0.03% 9,626,855
2025-10-03 2025-09-30 8.070 1,186,115 -16,000 0.03% 9,571,948
2025-10-02 2025-09-29 7.910 1,202,115 -4,000 0.03% 9,508,730
2025-09-30 2025-09-26 7.550 1,206,115 -2,000 0.03% 9,106,168
2025-09-19 2025-09-17 7.540 1,208,115 -14,000 0.03% 9,109,187
2025-09-17 2025-09-15 7.590 1,222,115 -4,000 0.03% 9,275,853
2025-09-16 2025-09-12 7.620 1,226,115 +10,000 0.03% 9,342,996
2025-09-09 2025-09-05 7.080 1,216,115 +25,927 0.03% 8,609,511
2025-09-05 2025-09-03 7.202 1,190,188 -3,921 0.03% 8,571,654
2025-09-04 2025-09-02 7.029 1,194,109 -39,212 0.03% 8,392,813
2025-09-03 2025-09-01 7.171 1,233,321 -9,802 0.03% 8,844,552
2025-09-01 2025-08-28 6.978 1,243,123 +9,802 0.03% 8,673,903
2025-08-29 2025-08-27 7.284 1,233,321 -29,408 0.03% 8,982,944
2025-08-28 2025-08-26 7.273 1,262,729 +7,842 0.03% 9,184,257
2025-08-27 2025-08-25 7.141 1,254,887 +27,448 0.03% 8,960,805
2025-08-26 2025-08-22 6.927 1,227,439 -25,487 0.03% 8,501,862
2025-08-22 2025-08-20 7.039 1,252,926 -9,803 0.03% 8,818,991
2025-08-21 2025-08-19 7.039 1,262,729 +9,803 0.03% 8,887,991
2025-08-20 2025-08-18 7.161 1,252,926 +19,605 0.03% 8,972,364
2025-08-19 2025-08-15 7.477 1,233,321 -9,802 0.03% 9,221,986
2025-08-18 2025-08-14 7.049 1,243,123 -35,291 0.03% 8,762,671
2025-08-15 2025-08-13 7.141 1,278,414 -27,448 0.03% 9,128,805
2025-08-14 2025-08-12 6.957 1,305,862 -9,803 0.03% 9,085,023
2025-08-13 2025-08-11 6.763 1,315,665 -3,921 0.03% 8,898,222
2025-08-12 2025-08-08 6.733 1,319,586 -99,990 0.03% 8,884,357
2025-08-08 2025-08-06 6.529 1,419,576 -9,803 0.04% 9,267,935
2025-08-01 2025-07-30 6.631 1,429,379 -3,921 0.04% 9,477,747
2025-07-31 2025-07-29 6.600 1,433,300 -11,764 0.04% 9,459,883
2025-07-29 2025-07-25 6.600 1,445,064 +1,961 0.04% 9,537,526
2025-07-28 2025-07-24 6.631 1,443,103 -7,842 0.04% 9,568,747
2025-07-24 2025-07-22 6.335 1,450,945 -1,961 0.04% 9,191,511
2025-07-23 2025-07-21 6.172 1,452,906 -962,647 0.04% 8,966,795
2025-07-22 2025-07-18 5.804 2,415,553 -9,803 0.06% 14,020,813
2025-07-16 2025-07-14 5.580 2,425,356 +9,803 0.06% 13,533,408
2025-07-14 2025-07-10 5.498 2,415,553 -39,212 0.06% 13,281,579
2025-07-11 2025-07-09 5.325 2,454,765 -9,803 0.06% 13,071,481
2025-07-09 2025-07-07 5.335 2,464,568 +29,409 0.06% 13,148,822
2025-07-08 2025-07-04 5.509 2,435,159 +19,606 0.06% 13,414,221
2025-07-07 2025-07-03 5.590 2,415,553 +17,645 0.06% 13,503,349
2025-07-04 2025-07-02 5.509 2,397,908 -7,842 0.06% 13,209,021
2025-07-03 2025-06-30 5.386 2,405,750 -19,606 0.06% 12,957,726
2025-07-02 2025-06-27 5.745 2,425,356 -5,882 0.06% 13,934,221
2025-06-30 2025-06-26 5.714 2,431,238 +61,802 0.06% 13,891,547
2025-06-27 2025-06-25 5.525 2,369,436 +9,538 0.06% 13,091,284
2025-06-26 2025-06-24 5.557 2,359,898 -47,692 0.06% 13,112,809
2025-06-23 2025-06-19 5.190 2,407,590 +5,723 0.06% 12,494,370
2025-06-19 2025-06-17 5.368 2,401,867 -9,538 0.06% 12,892,750
2025-06-13 2025-06-11 5.389 2,411,405 -28,615 0.06% 12,994,510
2025-06-12 2025-06-10 5.242 2,440,020 +28,615 0.06% 12,790,574
2025-06-11 2025-06-09 5.085 2,411,405 +3,815 0.06% 12,261,357
2025-06-09 2025-06-05 4.927 2,407,590 -20,984 0.06% 11,863,341
2025-06-05 2025-06-03 4.948 2,428,574 +11,446 0.06% 12,017,662
2025-06-03 2025-05-30 4.791 2,417,128 +17,169 0.06% 11,580,905
2025-05-30 2025-05-28 4.927 2,399,959 -28,615 0.06% 11,825,740
2025-05-29 2025-05-27 4.833 2,428,574 +28,615 0.06% 11,737,589
2025-05-26 2025-05-22 4.833 2,399,959 -19,077 0.06% 11,599,289
2025-05-23 2025-05-21 4.990 2,419,036 -72,491 0.06% 12,071,908
2025-05-16 2025-05-14 4.823 2,491,527 -36,246 0.07% 12,015,727
2025-05-15 2025-05-13 4.644 2,527,773 +28,615 0.07% 11,740,009
2025-05-14 2025-05-12 4.676 2,499,158 -7,631 0.07% 11,685,713
2025-05-13 2025-05-09 4.403 2,506,789 +20,985 0.07% 11,038,084
2025-05-12 2025-05-08 4.424 2,485,804 +9,538 0.07% 10,997,804
2025-05-09 2025-05-07 4.456 2,476,266 -9,538 0.07% 11,033,489
2025-05-08 2025-05-06 4.508 2,485,804 -9,539 0.07% 11,206,293
2025-05-07 2025-05-02 4.382 2,495,343 -9,538 0.07% 10,935,362
2025-05-06 2025-04-30 4.372 2,504,881 -3,815 0.07% 10,950,899
2025-04-30 2025-04-28 4.466 2,508,696 +9,538 0.07% 11,204,288
2025-04-29 2025-04-25 4.508 2,499,158 -207,936 0.07% 11,266,494
2025-04-25 2025-04-23 4.466 2,707,094 -19,077 0.07% 12,090,369
2025-04-24 2025-04-22 4.382 2,726,171 +9,539 0.07% 11,946,922
2025-04-17 2025-04-15 4.403 2,716,632 +19,076 0.07% 11,962,081
2025-04-15 2025-04-11 4.424 2,697,556 -9,538 0.07% 11,934,646
2025-04-14 2025-04-10 4.393 2,707,094 -61,046 0.07% 11,891,701
2025-04-11 2025-04-09 4.173 2,768,140 +13,354 0.07% 11,550,420
2025-04-10 2025-04-08 4.068 2,754,786 -5,723 0.07% 11,205,887
2025-04-09 2025-04-07 3.994 2,760,509 +66,769 0.07% 11,026,579
2025-04-08 2025-04-03 4.917 2,693,740 +9,538 0.07% 13,245,097
2025-04-07 2025-04-02 5.074 2,684,202 +24,800 0.07% 13,620,316
2025-04-03 2025-04-01 5.232 2,659,402 -9,539 0.07% 13,912,692
2025-03-28 2025-03-26 5.357 2,668,941 +9,539 0.07% 14,298,369
2025-03-27 2025-03-25 5.452 2,659,402 +9,538 0.07% 14,498,196
2025-03-26 2025-03-24 5.515 2,649,864 -19,077 0.07% 14,612,885
2025-03-24 2025-03-20 5.546 2,668,941 +19,077 0.07% 14,802,030
2025-03-21 2025-03-19 5.536 2,649,864 +19,077 0.07% 14,668,447
2025-03-20 2025-03-18 5.661 2,630,787 -1,908 0.07% 14,893,819
2025-03-19 2025-03-17 5.494 2,632,695 -22,892 0.07% 14,463,003
2025-03-18 2025-03-14 5.494 2,655,587 +24,800 0.07% 14,588,763
2025-03-14 2025-03-12 5.536 2,630,787 -11,446 0.07% 14,562,846
2025-03-13 2025-03-11 5.378 2,642,233 +30,522 0.07% 14,210,688
2025-03-11 2025-03-07 5.536 2,611,711 -36,245 0.07% 14,457,250
2025-03-10 2025-03-06 5.305 2,647,956 -1,908 0.07% 14,047,140
2025-03-07 2025-03-05 5.200 2,649,864 -47,692 0.07% 13,779,451
2025-03-04 2025-02-28 4.749 2,697,556 +9,539 0.07% 12,811,362
2025-03-03 2025-02-27 4.980 2,688,017 +9,538 0.07% 13,386,044
2025-02-28 2025-02-26 4.990 2,678,479 -19,077 0.07% 13,366,627
2025-02-27 2025-02-25 4.886 2,697,556 +38,154 0.07% 13,179,017
2025-02-25 2025-02-21 5.232 2,659,402 +38,153 0.07% 13,912,692
2025-02-24 2025-02-20 5.211 2,621,249 -47,692 0.07% 13,658,132
2025-02-20 2025-02-18 5.064 2,668,941 -19,076 0.07% 13,514,897
2025-02-19 2025-02-17 5.001 2,688,017 +41,968 0.07% 13,442,407
2025-02-18 2025-02-14 5.190 2,646,049 -13,353 0.07% 13,731,871
2025-02-14 2025-02-12 5.106 2,659,402 +9,538 0.07% 13,578,118
2025-02-13 2025-02-11 5.294 2,649,864 -9,538 0.07% 14,029,481
2025-02-12 2025-02-10 5.336 2,659,402 -19,077 0.07% 14,191,504
2025-02-10 2025-02-06 5.221 2,678,479 +30,523 0.07% 13,984,413
2025-02-07 2025-02-05 5.336 2,647,956 -22,892 0.07% 14,130,424
2025-02-06 2025-02-04 5.211 2,670,848 -19,077 0.07% 13,916,570
2025-02-05 2025-02-03 5.148 2,689,925 +19,077 0.07% 13,846,764
2025-02-04 2025-01-28 5.200 2,670,848 +19,076 0.07% 13,888,569
2025-02-03 2025-01-24 5.336 2,651,772 -53,414 0.07% 14,150,787
2025-01-23 2025-01-21 5.169 2,705,186 -19,077 0.07% 13,982,045
2025-01-22 2025-01-20 5.137 2,724,263 +38,153 0.07% 13,994,963
2025-01-21 2025-01-17 5.190 2,686,110 +28,615 0.07% 13,939,771
2025-01-20 2025-01-16 5.074 2,657,495 -28,615 0.07% 13,484,798
2025-01-17 2025-01-15 4.844 2,686,110 +9,539 0.07% 13,010,453
2025-01-16 2025-01-14 4.907 2,676,571 +19,076 0.07% 13,132,616
2025-01-15 2025-01-13 4.886 2,657,495 -19,076 0.07% 12,983,298
2025-01-14 2025-01-10 4.833 2,676,571 -28,615 0.07% 12,936,188
2025-01-13 2025-01-09 4.770 2,705,186 -38,154 0.07% 12,904,321
2025-01-10 2025-01-08 4.550 2,743,340 +19,077 0.07% 12,482,340
2025-01-09 2025-01-07 4.602 2,724,263 -19,077 0.07% 12,538,344
2025-01-08 2025-01-06 4.623 2,743,340 -9,538 0.07% 12,683,668
2025-01-07 2025-01-03 4.707 2,752,878 -22,892 0.07% 12,958,655
2025-01-06 2025-01-02 4.644 2,775,770 +3,815 0.07% 12,891,808
2025-01-03 2024-12-31 4.707 2,771,955 +1,908 0.07% 13,048,457
2024-12-30 2024-12-24 4.613 2,770,047 -19,077 0.07% 12,778,105
2024-12-27 2024-12-20 4.508 2,789,124 +38,153 0.07% 12,573,695
2024-12-20 2024-12-18 4.634 2,750,971 +17,170 0.07% 12,747,791
2024-12-18 2024-12-16 4.686 2,733,801 +9,538 0.07% 12,811,532
2024-12-17 2024-12-13 4.781 2,724,263 +9,538 0.07% 13,023,884
2024-12-16 2024-12-12 4.969 2,714,725 +13,354 0.07% 13,490,586
2024-12-13 2024-12-11 4.980 2,701,371 +5,723 0.07% 13,452,546
2024-12-12 2024-12-10 4.948 2,695,648 +19,077 0.07% 13,339,262
2024-12-11 2024-12-09 5.095 2,676,571 -38,154 0.07% 13,637,717
2024-12-10 2024-12-06 4.969 2,714,725 +28,615 0.07% 13,490,586
2024-12-09 2024-12-05 4.969 2,686,110 +22,892 0.07% 13,348,387
2024-12-06 2024-12-04 5.011 2,663,218 +28,615 0.07% 13,346,311
2024-12-04 2024-12-02 4.907 2,634,603 +15,262 0.07% 12,926,700
2024-12-02 2024-11-28 4.917 2,619,341 -5,723 0.07% 12,879,278
2024-11-26 2024-11-22 4.959 2,625,064 -34,338 0.07% 13,017,503
2024-11-25 2024-11-21 5.127 2,659,402 +1,907 0.07% 13,633,881
2024-11-21 2024-11-19 5.315 2,657,495 +47,050 0.07% 14,124,931
2024-11-19 2024-11-15 5.251 2,610,445 -9,369 0.07% 13,707,687
2024-11-18 2024-11-14 5.198 2,619,814 +24,360 0.07% 13,617,079
2024-11-15 2024-11-13 5.486 2,595,454 -9,369 0.07% 14,238,393
2024-11-14 2024-11-12 5.454 2,604,823 +9,369 0.07% 14,206,387
2024-11-13 2024-11-11 5.859 2,595,454 +7,496 0.07% 15,207,933
2024-11-12 2024-11-08 6.084 2,587,958 -18,739 0.07% 15,744,055
2024-11-11 2024-11-07 5.870 2,606,697 -9,369 0.07% 15,301,632
2024-11-07 2024-11-05 5.593 2,616,066 +1,873 0.07% 14,630,680
2024-11-05 2024-11-01 5.486 2,614,193 -37,478 0.07% 14,341,193
2024-11-04 2024-10-31 5.283 2,651,671 -9,369 0.07% 14,009,072
2024-11-01 2024-10-30 5.198 2,661,040 +43,100 0.07% 13,831,360
2024-10-29 2024-10-25 6.126 2,617,940 +24,360 0.07% 16,038,218
2024-10-28 2024-10-24 6.607 2,593,580 -18,739 0.07% 17,134,634
2024-10-25 2024-10-23 6.457 2,612,319 +18,739 0.07% 16,868,098
2024-10-24 2024-10-22 6.585 2,593,580 +9,370 0.07% 17,079,271
2024-10-23 2024-10-21 6.607 2,584,210 -9,370 0.07% 17,072,730
2024-10-22 2024-10-18 6.639 2,593,580 -37,478 0.07% 17,217,677
2024-10-18 2024-10-16 6.692 2,631,058 +28,109 0.07% 17,606,883
2024-10-17 2024-10-15 6.511 2,602,949 +9,369 0.07% 16,946,500
2024-10-16 2024-10-14 6.788 2,593,580 -20,613 0.07% 17,605,213
2024-10-14 2024-10-09 6.062 2,614,193 -14,991 0.07% 15,847,856
2024-10-10 2024-10-08 6.308 2,629,184 -9,369 0.07% 16,584,141
2024-10-09 2024-10-07 6.863 2,638,553 +1,874 0.07% 18,107,618
2024-10-08 2024-10-04 6.777 2,636,679 -43,100 0.07% 17,869,628
2024-10-07 2024-10-03 6.575 2,679,779 -28,108 0.07% 17,618,309
2024-10-04 2024-10-02 6.628 2,707,887 -29,983 0.07% 17,947,612
2024-10-02 2024-09-27 6.318 2,737,870 -18,739 0.07% 17,298,923
2024-09-30 2024-09-26 5.934 2,756,609 -28,108 0.07% 16,358,161
2024-09-27 2024-09-25 5.625 2,784,717 -1,874 0.08% 15,663,045
2024-09-26 2024-09-24 5.571 2,786,591 -20,613 0.08% 15,524,880
2024-09-25 2024-09-23 5.336 2,807,204 +18,739 0.08% 14,980,576
2024-09-24 2024-09-20 5.422 2,788,465 -13,117 0.08% 15,118,665
2024-09-23 2024-09-19 5.347 2,801,582 -44,974 0.08% 14,980,475
2024-09-20 2024-09-17 5.027 2,846,556 +3,748 0.08% 14,309,523
2024-09-19 2024-09-16 4.984 2,842,808 -9,369 0.08% 14,169,318
2024-09-16 2024-09-12 4.867 2,852,177 -9,370 0.08% 13,881,163
2024-09-13 2024-09-11 4.739 2,861,547 +9,370 0.08% 13,560,271
2024-09-12 2024-09-10 4.792 2,852,177 -16,865 0.08% 13,668,075
2024-09-11 2024-09-09 4.792 2,869,042 -20,613 0.08% 13,748,894
2024-09-10 2024-09-05 4.952 2,889,655 +18,739 0.08% 14,310,292
2024-09-09 2024-09-04 4.995 2,870,916 +9,369 0.08% 14,340,057
2024-09-04 2024-09-02 5.187 2,861,547 +28,109 0.08% 14,843,000
2024-09-03 2024-08-30 5.219 2,833,438 +18,739 0.08% 14,787,920
2024-09-02 2024-08-29 5.166 2,814,699 -7,496 0.08% 14,539,914
2024-08-30 2024-08-28 5.230 2,822,195 +7,496 0.08% 14,759,363
2024-08-28 2024-08-26 5.262 2,814,699 -37,478 0.08% 14,810,285
2024-08-27 2024-08-23 5.048 2,852,177 -9,370 0.08% 14,398,662
2024-08-26 2024-08-22 5.134 2,861,547 +18,739 0.08% 14,690,294
2024-08-23 2024-08-21 5.102 2,842,808 -18,739 0.08% 14,503,070
2024-08-22 2024-08-20 5.006 2,861,547 -9,369 0.08% 14,323,800
2024-08-20 2024-08-16 4.728 2,870,916 -18,739 0.08% 13,574,028
2024-08-19 2024-08-15 4.600 2,889,655 -9,370 0.08% 13,292,534
2024-08-16 2024-08-14 4.536 2,899,025 +18,739 0.08% 13,149,990
2024-08-15 2024-08-13 4.621 2,880,286 -18,739 0.08% 13,310,919
2024-08-14 2024-08-12 4.621 2,899,025 +9,370 0.08% 13,397,519
2024-08-13 2024-08-09 4.568 2,889,655 -9,370 0.08% 13,200,011
2024-08-09 2024-08-07 4.493 2,899,025 -37,478 0.08% 13,026,225
2024-08-07 2024-08-05 4.397 2,936,503 +9,370 0.08% 12,912,555
2024-08-06 2024-08-02 4.568 2,927,133 +18,739 0.08% 13,371,211
2024-08-05 2024-08-01 4.728 2,908,394 +9,369 0.08% 13,751,228
2024-08-02 2024-07-31 4.675 2,899,025 -18,739 0.08% 13,552,225
2024-08-01 2024-07-30 4.515 2,917,764 +18,739 0.08% 13,172,708
2024-07-30 2024-07-26 4.653 2,899,025 -18,739 0.08% 13,490,342
2024-07-29 2024-07-25 4.579 2,917,764 -13,117 0.08% 13,359,555
2024-07-26 2024-07-24 4.760 2,930,881 -26,235 0.08% 13,951,393
2024-07-25 2024-07-23 4.675 2,957,116 +18,739 0.08% 13,823,786
2024-07-23 2024-07-19 4.963 2,938,377 +9,370 0.08% 14,582,937
2024-07-22 2024-07-18 5.091 2,929,007 -13,117 0.08% 14,911,568
2024-07-19 2024-07-17 5.123 2,942,124 +80,577 0.08% 15,072,550
2024-07-18 2024-07-16 5.539 2,861,547 +89,947 0.08% 15,850,858
2024-07-16 2024-07-12 5.870 2,771,600 -9,369 0.08% 16,269,633
2024-07-15 2024-07-11 5.657 2,780,969 -9,370 0.08% 15,731,008
2024-07-12 2024-07-10 5.593 2,790,339 +48,721 0.08% 15,605,324
2024-07-11 2024-07-09 6.116 2,741,618 -37,477 0.07% 16,766,642
2024-07-10 2024-07-08 5.923 2,779,095 -65,587 0.08% 16,461,936
2024-07-09 2024-07-05 5.902 2,844,682 -9,369 0.08% 16,789,717
2024-07-08 2024-07-04 5.849 2,854,051 -18,739 0.08% 16,692,709
2024-07-05 2024-07-03 5.689 2,872,790 +28,108 0.08% 16,342,392
2024-07-04 2024-07-02 5.763 2,844,682 +7,496 0.08% 16,395,022
2024-07-03 2024-06-28 5.689 2,837,186 -56,217 0.08% 16,139,852
2024-07-02 2024-06-27 5.539 2,893,403 +28,108 0.08% 16,027,316
2024-06-28 2024-06-26 5.827 2,865,295 +37,478 0.08% 16,694,729
2024-06-27 2024-06-25 5.946 2,827,817 +38,810 0.08% 16,813,867
2024-06-26 2024-06-24 5.935 2,789,007 -9,217 0.08% 16,552,846
2024-06-25 2024-06-21 5.924 2,798,224 +9,217 0.08% 16,577,188
2024-06-21 2024-06-19 6.087 2,789,007 +3,686 0.08% 16,976,502
2024-06-20 2024-06-18 6.000 2,785,321 -9,216 0.08% 16,712,296
2024-06-18 2024-06-14 6.000 2,794,537 -1,844 0.08% 16,767,594
2024-06-17 2024-06-13 5.881 2,796,381 -510,315 0.08% 16,444,905
2024-06-14 2024-06-12 6.022 3,306,696 -9,217 0.09% 19,912,372
2024-06-13 2024-06-11 5.859 3,315,913 +9,217 0.09% 19,428,203
2024-06-11 2024-06-06 6.174 3,306,696 -18,433 0.09% 20,414,666
2024-06-07 2024-06-05 6.054 3,325,129 +20,276 0.09% 20,131,607
2024-06-06 2024-06-04 6.521 3,304,853 +7,373 0.09% 21,550,749
2024-06-03 2024-05-30 6.478 3,297,480 +12,903 0.09% 21,359,557
2024-05-31 2024-05-29 6.597 3,284,577 -7,373 0.09% 21,667,997
2024-05-30 2024-05-28 6.553 3,291,950 -14,746 0.09% 21,573,764
2024-05-29 2024-05-27 6.456 3,306,696 -18,433 0.09% 21,347,498
2024-05-28 2024-05-24 5.957 3,325,129 -27,649 0.09% 19,806,904
2024-05-24 2024-05-22 6.109 3,352,778 -7,374 0.09% 20,480,895
2024-05-23 2024-05-21 6.174 3,360,152 +16,590 0.09% 20,744,689
2024-05-22 2024-05-20 6.271 3,343,562 +14,746 0.09% 20,968,770
2024-05-20 2024-05-16 5.978 3,328,816 +18,433 0.09% 19,901,102
2024-05-17 2024-05-14 6.022 3,310,383 +127,187 0.09% 19,934,575
2024-05-16 2024-05-13 6.011 3,183,196 +9,217 0.09% 19,134,138
2024-05-14 2024-05-10 6.022 3,173,979 +3,686 0.09% 19,113,172
2024-05-13 2024-05-09 5.989 3,170,293 -18,432 0.09% 18,987,782
2024-05-10 2024-05-08 5.859 3,188,725 +9,216 0.09% 18,682,998
2024-05-09 2024-05-07 6.000 3,179,509 -7,373 0.09% 19,077,477
2024-05-08 2024-05-06 5.751 3,186,882 -9,217 0.09% 18,326,418
2024-05-07 2024-05-03 5.718 3,196,099 +27,650 0.09% 18,275,387
2024-05-06 2024-05-02 5.729 3,168,449 -20,276 0.09% 18,151,662
2024-05-02 2024-04-29 5.664 3,188,725 +36,865 0.09% 18,060,232
2024-04-30 2024-04-26 5.729 3,151,860 -9,216 0.09% 18,056,625
2024-04-29 2024-04-25 5.675 3,161,076 -7,373 0.09% 17,937,932
2024-04-26 2024-04-24 5.360 3,168,449 -27,650 0.09% 16,982,805
2024-04-25 2024-04-23 5.165 3,196,099 +18,433 0.09% 16,506,801
2024-04-24 2024-04-22 5.360 3,177,666 -1,843 0.09% 17,032,208
2024-04-23 2024-04-19 5.479 3,179,509 -9,216 0.09% 17,421,566
2024-04-19 2024-04-17 5.534 3,188,725 -29,493 0.09% 17,645,054
2024-04-18 2024-04-16 5.425 3,218,218 +9,216 0.09% 17,459,074
2024-04-17 2024-04-15 5.707 3,209,002 -11,059 0.09% 18,314,349
2024-04-16 2024-04-12 5.653 3,220,061 +18,432 0.09% 18,202,774
2024-04-15 2024-04-11 5.642 3,201,629 +1,844 0.09% 18,063,841
2024-04-10 2024-04-08 5.544 3,199,785 -7,373 0.09% 17,740,973
2024-04-09 2024-04-05 5.425 3,207,158 +7,373 0.09% 17,399,073
2024-04-08 2024-04-03 5.642 3,199,785 -36,866 0.09% 18,053,437
2024-04-05 2024-04-02 5.403 3,236,651 -55,299 0.09% 17,488,838
2024-04-03 2024-03-28 5.393 3,291,950 +55,299 0.09% 17,751,921
2024-03-27 2024-03-25 5.393 3,236,651 -18,433 0.09% 17,453,720
2024-03-26 2024-03-22 5.197 3,255,084 +1,843 0.09% 16,917,394
2024-03-25 2024-03-21 5.186 3,253,241 -47,925 0.09% 16,872,517
2024-03-22 2024-03-20 4.774 3,301,166 -9,217 0.09% 15,759,985
2024-03-21 2024-03-19 4.796 3,310,383 +16,590 0.09% 15,875,823
2024-03-19 2024-03-15 4.926 3,293,793 -16,590 0.09% 16,225,119
2024-03-18 2024-03-14 4.742 3,310,383 +9,217 0.09% 15,696,233
2024-03-15 2024-03-13 4.720 3,301,166 +18,433 0.09% 15,580,894
2024-03-14 2024-03-12 4.698 3,282,733 +9,216 0.09% 15,422,657
2024-03-13 2024-03-11 4.742 3,273,517 +36,866 0.09% 15,521,432
2024-03-12 2024-03-08 4.861 3,236,651 -18,433 0.09% 15,732,931
2024-03-11 2024-03-07 4.676 3,255,084 +27,649 0.09% 15,222,123
2024-03-08 2024-03-06 4.459 3,227,435 -9,216 0.09% 14,392,461
2024-03-07 2024-03-05 4.351 3,236,651 +18,433 0.09% 14,082,378
2024-03-06 2024-03-04 4.405 3,218,218 -9,217 0.09% 14,176,768
2024-03-05 2024-03-01 4.394 3,227,435 -27,649 0.09% 14,182,352
2024-03-04 2024-02-29 4.253 3,255,084 +18,433 0.09% 13,844,715
2024-02-28 2024-02-26 4.318 3,236,651 +9,216 0.09% 13,977,023
2024-02-27 2024-02-23 4.525 3,227,435 -9,216 0.09% 14,602,570
2024-02-23 2024-02-21 4.383 3,236,651 -18,433 0.09% 14,187,732
2024-02-22 2024-02-20 4.232 3,255,084 +18,433 0.09% 13,774,079
2024-02-20 2024-02-16 4.210 3,236,651 -16,590 0.09% 13,625,842
2024-02-16 2024-02-14 4.025 3,253,241 -9,216 0.09% 13,095,615
2024-02-15 2024-02-09 4.015 3,262,457 +35,022 0.09% 13,097,315
2024-02-14 2024-02-07 4.145 3,227,435 -9,216 0.09% 13,376,935
2024-02-08 2024-02-06 4.123 3,236,651 -46,082 0.09% 13,344,897
2024-02-07 2024-02-05 3.906 3,282,733 +18,433 0.09% 12,822,533
2024-02-06 2024-02-02 4.025 3,264,300 -9,217 0.09% 13,140,132
2024-02-05 2024-02-01 4.047 3,273,517 +18,433 0.09% 13,248,270
2024-02-02 2024-01-31 4.123 3,255,084 +18,433 0.09% 13,420,897
2024-02-01 2024-01-30 4.232 3,236,651 -7,373 0.09% 13,696,078
2024-01-31 2024-01-29 4.264 3,244,024 -3,687 0.09% 13,832,872
2024-01-30 2024-01-26 4.221 3,247,711 +1,843 0.09% 13,707,641
2024-01-29 2024-01-25 4.177 3,245,868 -5,529 0.09% 13,558,990
2024-01-26 2024-01-24 3.808 3,251,397 -25,807 0.09% 12,382,629
2024-01-25 2024-01-23 3.505 3,277,204 -11,059 0.09% 11,485,284
2024-01-24 2024-01-22 3.472 3,288,263 -1,844 0.09% 11,417,007
2024-01-23 2024-01-19 3.678 3,290,107 +18,433 0.09% 12,101,674
2024-01-22 2024-01-18 3.776 3,271,674 -7,373 0.09% 12,353,358
2024-01-19 2024-01-17 3.754 3,279,047 +27,650 0.09% 12,310,041
2024-01-18 2024-01-16 4.004 3,251,397 -14,747 0.09% 13,017,636
2024-01-16 2024-01-12 4.156 3,266,144 -12,903 0.09% 13,572,812
2024-01-12 2024-01-10 4.058 3,279,047 -22,119 0.09% 13,306,229
2024-01-11 2024-01-09 4.069 3,301,166 +12,903 0.09% 13,431,805
2024-01-10 2024-01-08 4.091 3,288,263 -11,060 0.09% 13,450,661
2024-01-09 2024-01-05 4.123 3,299,323 +18,433 0.09% 13,603,297
2024-01-08 2024-01-04 4.199 3,280,890 +27,649 0.09% 13,776,484
2024-01-04 2024-01-02 4.297 3,253,241 -9,216 0.09% 13,978,069
2024-01-03 2023-12-29 4.232 3,262,457 -9,217 0.09% 13,805,278
2024-01-02 2023-12-28 4.188 3,271,674 +9,217 0.09% 13,702,287
2023-12-28 2023-12-22 4.004 3,262,457 -18,433 0.09% 13,061,917
2023-12-27 2023-12-21 3.884 3,280,890 -18,433 0.09% 12,744,137
2023-12-22 2023-12-20 3.874 3,299,323 -9,216 0.09% 12,779,939
2023-12-21 2023-12-19 3.808 3,308,539 +9,216 0.09% 12,600,249
2023-12-20 2023-12-18 3.798 3,299,323 +18,433 0.09% 12,529,352
2023-12-19 2023-12-15 3.884 3,280,890 -23,963 0.09% 12,744,137
2023-12-18 2023-12-14 3.743 3,304,853 -27,649 0.09% 12,371,062
2023-12-15 2023-12-13 3.711 3,332,502 +18,433 0.09% 12,366,086
2023-12-14 2023-12-12 3.895 3,314,069 -18,433 0.09% 12,908,974
2023-12-13 2023-12-11 3.852 3,332,502 -18,433 0.09% 12,836,142
2023-12-12 2023-12-08 3.863 3,350,935 +18,433 0.09% 12,943,501
2023-12-11 2023-12-07 3.960 3,332,502 +27,649 0.09% 13,197,724
2023-12-08 2023-12-06 4.036 3,304,853 -18,433 0.09% 13,339,232
2023-12-07 2023-12-05 3.982 3,323,286 -7,373 0.09% 13,233,342
2023-12-06 2023-12-04 4.101 3,330,659 -9,216 0.09% 13,660,221
2023-12-05 2023-12-01 4.145 3,339,875 +12,903 0.09% 13,842,971
2023-12-01 2023-11-29 4.134 3,326,972 +18,433 0.09% 13,753,393
2023-11-30 2023-11-28 4.221 3,308,539 -9,217 0.09% 13,964,378
2023-11-29 2023-11-27 4.297 3,317,756 +9,217 0.09% 14,255,268
2023-11-28 2023-11-24 4.286 3,308,539 +7,373 0.09% 14,179,767
2023-11-27 2023-11-23 4.329 3,301,166 -22,120 0.09% 14,291,441
2023-11-24 2023-11-22 4.329 3,323,286 +18,433 0.09% 14,387,203
2023-11-23 2023-11-21 4.416 3,304,853 -55,299 0.09% 14,594,268
2023-11-22 2023-11-20 4.351 3,360,152 -18,433 0.09% 14,619,720
2023-11-20 2023-11-16 4.481 3,378,585 +46,083 0.09% 15,139,818
2023-11-17 2023-11-15 4.525 3,332,502 -3,687 0.09% 15,077,947
2023-11-16 2023-11-14 4.362 3,336,189 -9,216 0.09% 14,551,657
2023-11-15 2023-11-13 4.340 3,345,405 +12,903 0.09% 14,519,259
2023-11-10 2023-11-08 4.329 3,332,502 +18,433 0.09% 14,427,101
2023-11-08 2023-11-06 4.449 3,314,069 +1,843 0.09% 14,742,840
2023-11-07 2023-11-03 4.535 3,312,226 +27,649 0.09% 15,022,146
2023-11-06 2023-11-02 4.655 3,284,577 +9,217 0.09% 15,288,768
2023-11-03 2023-11-01 4.720 3,275,360 -9,217 0.09% 15,459,094
2023-11-02 2023-10-31 4.546 3,284,577 -5,530 0.09% 14,932,386
2023-11-01 2023-10-30 4.459 3,290,107 -12,903 0.09% 14,671,942
2023-10-31 2023-10-27 4.362 3,303,010 +9,217 0.09% 14,406,938
2023-10-27 2023-10-25 4.340 3,293,793 -27,650 0.09% 14,295,259
2023-10-25 2023-10-20 4.177 3,321,443 -11,059 0.09% 13,874,690
2023-10-20 2023-10-18 4.383 3,332,502 -1,844 0.09% 14,607,891
2023-10-18 2023-10-16 4.449 3,334,346 -36,865 0.09% 14,833,043
2023-10-17 2023-10-13 4.481 3,371,211 +55,298 0.09% 15,106,774
2023-10-13 2023-10-11 4.546 3,315,913 +16,590 0.09% 15,074,846
2023-10-12 2023-10-10 4.655 3,299,323 +12,903 0.09% 15,357,406
2023-10-11 2023-10-09 4.666 3,286,420 -27,649 0.09% 15,333,005
2023-10-10 2023-10-06 4.622 3,314,069 -18,433 0.09% 15,318,170
2023-10-09 2023-10-05 4.557 3,332,502 -40,553 0.09% 15,186,422
2023-10-06 2023-10-04 4.568 3,373,055 +9,217 0.09% 15,407,822
2023-10-05 2023-10-03 4.600 3,363,838 +31,336 0.09% 15,475,214
2023-10-04 2023-09-29 4.752 3,332,502 -25,806 0.09% 15,837,268
2023-10-03 2023-09-28 4.655 3,358,308 -7,374 0.09% 15,631,965
2023-09-29 2023-09-27 4.644 3,365,682 -3,686 0.09% 15,629,770
2023-09-28 2023-09-26 4.817 3,369,368 -3,687 0.09% 16,231,818
2023-09-27 2023-09-25 4.861 3,373,055 +14,747 0.09% 16,395,973
2023-09-26 2023-09-22 4.969 3,358,308 -5,530 0.09% 16,688,671
2023-09-25 2023-09-21 4.959 3,363,838 +18,433 0.09% 16,679,653
2023-09-22 2023-09-20 5.013 3,345,405 +12,903 0.09% 16,769,744
2023-09-21 2023-09-19 5.024 3,332,502 -31,336 0.09% 16,741,222
2023-09-20 2023-09-18 4.915 3,363,838 +9,216 0.09% 16,533,661
2023-09-19 2023-09-15 5.002 3,354,622 +7,373 0.09% 16,779,548
2023-09-15 2023-09-13 4.763 3,347,249 -27,649 0.09% 15,943,670
2023-09-14 2023-09-12 4.698 3,374,898 +9,216 0.09% 15,855,659
2023-09-13 2023-09-11 4.742 3,365,682 -49,768 0.09% 15,958,434
2023-09-07 2023-09-05 4.687 3,415,450 +9,216 0.09% 16,009,119
2023-09-06 2023-09-04 4.698 3,406,234 -14,746 0.09% 16,002,879
2023-09-05 2023-08-31 4.112 3,420,980 -36,866 0.09% 14,067,778
2023-09-04 2023-08-30 4.036 3,457,846 -79,262 0.10% 13,956,751
2023-08-31 2023-08-29 3.960 3,537,108 +70,045 0.10% 14,008,026
2023-08-30 2023-08-28 3.906 3,467,063 -23,962 0.10% 13,542,535
2023-08-29 2023-08-25 3.906 3,491,025 +9,216 0.10% 13,636,132
2023-08-28 2023-08-24 3.928 3,481,809 +25,806 0.10% 13,675,690
2023-08-25 2023-08-23 3.798 3,456,003 +1,843 0.10% 13,124,353
2023-08-24 2023-08-22 3.776 3,454,160 -40,552 0.10% 13,042,398
2023-08-23 2023-08-21 3.646 3,494,712 +12,903 0.10% 12,740,498
2023-08-21 2023-08-17 3.787 3,481,809 -9,216 0.10% 13,184,574
2023-08-17 2023-08-15 3.841 3,491,025 +27,649 0.10% 13,408,863
2023-08-15 2023-08-11 4.047 3,463,376 +27,649 0.10% 14,016,650
2023-08-14 2023-08-10 4.177 3,435,727 -27,649 0.09% 14,352,089
2023-08-11 2023-08-09 4.188 3,463,376 +27,649 0.10% 14,505,166
2023-08-10 2023-08-08 4.199 3,435,727 -82,948 0.09% 14,426,645
2023-08-08 2023-08-04 4.156 3,518,675 +46,082 0.10% 14,622,232
2023-08-07 2023-08-03 4.123 3,472,593 -55,298 0.10% 14,317,699
2023-08-04 2023-08-02 4.112 3,527,891 +7,373 0.10% 14,507,418
2023-08-03 2023-08-01 4.166 3,520,518 +62,672 0.10% 14,668,089
2023-08-02 2023-07-31 4.177 3,457,846 +18,433 0.10% 14,444,487
2023-08-01 2023-07-28 4.091 3,439,413 -14,747 0.09% 14,068,942
2023-07-31 2023-07-27 4.015 3,454,160 -55,298 0.10% 13,866,917
2023-07-28 2023-07-26 4.036 3,509,458 +70,045 0.10% 14,165,070
2023-07-27 2023-07-25 4.069 3,439,413 -175,113 0.09% 13,994,305
2023-07-26 2023-07-24 3.689 3,614,526 +18,433 0.10% 13,334,171
2023-07-25 2023-07-21 3.819 3,596,093 -18,433 0.10% 13,734,388
2023-07-24 2023-07-20 3.819 3,614,526 +9,216 0.10% 13,804,789
2023-07-20 2023-07-18 3.808 3,605,310 +18,433 0.10% 13,730,472
2023-07-19 2023-07-14 3.874 3,586,877 -73,731 0.10% 13,893,781
2023-07-18 2023-07-13 3.917 3,660,608 -1,844 0.10% 14,338,251
2023-07-14 2023-07-12 3.754 3,662,452 +5,530 0.10% 13,749,401
2023-07-13 2023-07-11 3.722 3,656,922 -9,216 0.10% 13,609,606
2023-07-12 2023-07-10 3.722 3,666,138 +38,709 0.10% 13,643,905
2023-07-11 2023-07-07 3.808 3,627,429 -14,746 0.10% 13,814,710
2023-07-10 2023-07-06 3.711 3,642,175 +31,336 0.10% 13,515,206
2023-07-07 2023-07-05 3.852 3,610,839 -49,769 0.10% 13,908,242
2023-07-06 2023-07-04 3.776 3,660,608 +47,925 0.10% 13,821,915
2023-07-05 2023-07-03 3.798 3,612,683 -9,216 0.10% 13,719,354
2023-07-04 2023-06-30 3.657 3,621,899 +16,589 0.10% 13,243,476
2023-07-03 2023-06-29 3.624 3,605,310 +27,650 0.10% 13,065,464
2023-06-30 2023-06-28 3.722 3,577,660 +7,373 0.10% 13,314,625
2023-06-29 2023-06-27 3.700 3,570,287 -27,649 0.10% 13,209,709
2023-06-28 2023-06-26 3.613 3,597,936 -11,060 0.10% 12,999,703
2023-06-27 2023-06-23 3.624 3,608,996 +18,433 0.10% 13,078,822
2023-06-26 2023-06-21 3.819 3,590,563 +18,433 0.10% 13,712,688
2023-06-23 2023-06-20 3.929 3,572,130 +58,667 0.10% 14,034,311
2023-06-21 2023-06-19 4.072 3,513,463 +82,009 0.10% 14,305,074
2023-06-20 2023-06-16 4.170 3,431,454 -145,794 0.10% 14,310,097
2023-06-19 2023-06-15 3.962 3,577,248 +27,337 0.10% 14,172,193
2023-06-16 2023-06-14 3.951 3,549,911 -36,449 0.10% 14,024,932
2023-06-15 2023-06-13 3.852 3,586,360 +9,112 0.10% 13,814,711
2023-06-14 2023-06-12 3.874 3,577,248 +27,337 0.10% 13,858,128
2023-06-13 2023-06-09 3.984 3,549,911 +36,448 0.10% 14,141,807
2023-06-09 2023-06-07 3.907 3,513,463 +118,458 0.10% 13,726,701
2023-06-06 2023-06-02 3.984 3,395,005 -40,094 0.09% 13,524,706
2023-06-05 2023-06-01 3.720 3,435,099 +27,337 0.10% 12,779,674
2023-06-02 2023-05-31 3.797 3,407,762 +18,224 0.09% 12,939,758
2023-06-01 2023-05-30 3.918 3,389,538 +3,645 0.09% 13,279,739
2023-05-31 2023-05-29 3.874 3,385,893 -27,337 0.09% 13,116,825
2023-05-30 2023-05-25 3.863 3,413,230 +18,225 0.09% 13,185,270
2023-05-29 2023-05-24 4.050 3,395,005 +9,112 0.09% 13,748,255
2023-05-25 2023-05-23 4.159 3,385,893 +27,336 0.09% 14,082,937
2023-05-24 2023-05-22 4.280 3,358,557 -27,336 0.09% 14,374,678
2023-05-23 2023-05-19 4.247 3,385,893 -9,112 0.09% 14,380,202
2023-05-22 2023-05-18 4.357 3,395,005 +9,112 0.09% 14,791,483
2023-05-19 2023-05-17 4.412 3,385,893 -27,337 0.09% 14,937,575
2023-05-17 2023-05-15 4.467 3,413,230 +56,495 0.09% 15,245,468
2023-05-16 2023-05-12 4.532 3,356,735 +9,113 0.09% 15,214,158
2023-05-15 2023-05-11 4.807 3,347,622 +54,672 0.09% 16,091,307
2023-05-12 2023-05-10 5.103 3,292,950 +5,467 0.09% 16,804,241
2023-05-11 2023-05-09 5.191 3,287,483 +23,692 0.09% 17,064,967
2023-05-10 2023-05-08 5.246 3,263,791 -7,290 0.09% 17,121,076
2023-05-09 2023-05-05 5.246 3,271,081 -36,448 0.09% 17,159,317
2023-05-08 2023-05-04 5.224 3,307,529 +45,560 0.09% 17,277,918
2023-05-05 2023-05-03 5.125 3,261,969 -9,112 0.09% 16,717,738
2023-05-02 2023-04-27 5.081 3,271,081 -9,112 0.09% 16,620,845
2023-04-28 2023-04-26 4.949 3,280,193 -7,290 0.09% 16,235,166
2023-04-27 2023-04-25 4.873 3,287,483 -9,112 0.09% 16,018,701
2023-04-25 2023-04-21 5.015 3,296,595 +25,514 0.09% 16,533,416
2023-04-24 2023-04-20 5.147 3,271,081 +27,337 0.09% 16,836,234
2023-04-20 2023-04-18 5.279 3,243,744 -3,645 0.09% 17,122,708
2023-04-19 2023-04-17 5.377 3,247,389 -30,981 0.09% 17,462,692
2023-04-18 2023-04-14 5.048 3,278,370 -18,225 0.09% 16,549,947
2023-04-13 2023-04-11 4.631 3,296,595 -98,410 0.09% 15,267,181
2023-04-04 2023-03-31 4.368 3,395,005 -147,617 0.09% 14,828,742
2023-04-03 2023-03-30 4.225 3,542,622 +23,692 0.10% 14,968,089
2023-03-31 2023-03-29 4.214 3,518,930 -25,514 0.10% 14,829,369
2023-03-30 2023-03-28 4.291 3,544,444 +27,336 0.10% 15,209,176
2023-03-29 2023-03-27 4.236 3,517,108 +16,402 0.10% 14,898,887
2023-03-28 2023-03-24 4.379 3,500,706 +63,785 0.10% 15,328,842
2023-03-27 2023-03-23 4.478 3,436,921 -45,561 0.10% 15,389,004
2023-03-24 2023-03-22 4.225 3,482,482 +36,449 0.10% 14,713,989
2023-03-21 2023-03-17 4.357 3,446,033 -40,094 0.10% 15,013,804
2023-03-20 2023-03-16 4.192 3,486,127 +36,449 0.10% 14,614,615
2023-03-17 2023-03-15 4.423 3,449,678 -40,093 0.10% 15,256,834
2023-03-16 2023-03-14 4.390 3,489,771 -9,113 0.10% 15,319,258
2023-03-15 2023-03-13 4.401 3,498,884 -9,112 0.10% 15,397,660
2023-03-14 2023-03-10 4.324 3,507,996 +67,430 0.10% 15,168,272
2023-03-13 2023-03-09 4.500 3,440,566 +29,159 0.10% 15,480,841
2023-03-10 2023-03-08 4.576 3,411,407 +9,112 0.09% 15,611,707
2023-03-08 2023-03-06 4.697 3,402,295 -133,037 0.09% 15,980,727
2023-03-07 2023-03-03 4.664 3,535,332 +18,224 0.10% 16,489,213
2023-03-06 2023-03-02 4.653 3,517,108 -29,159 0.10% 16,365,616
2023-03-03 2023-03-01 4.620 3,546,267 -54,672 0.10% 16,384,543
2023-03-02 2023-02-28 4.390 3,600,939 +20,046 0.10% 15,807,259
2023-03-01 2023-02-27 4.445 3,580,893 +47,383 0.10% 15,915,752
2023-02-28 2023-02-24 4.554 3,533,510 +32,804 0.10% 16,092,934
2023-02-24 2023-02-22 4.818 3,500,706 +12,757 0.10% 16,865,568
2023-02-23 2023-02-21 4.818 3,487,949 -36,449 0.10% 16,804,108
2023-02-22 2023-02-20 4.796 3,524,398 -83,831 0.10% 16,902,354
2023-02-21 2023-02-17 4.456 3,608,229 -45,561 0.10% 16,076,849
2023-02-20 2023-02-16 4.390 3,653,790 +80,187 0.10% 16,039,262
2023-02-17 2023-02-15 4.554 3,573,603 +27,336 0.10% 16,275,532
2023-02-16 2023-02-14 4.598 3,546,267 -9,112 0.10% 16,306,707
2023-02-14 2023-02-10 4.554 3,555,379 +18,225 0.10% 16,192,534
2023-02-13 2023-02-09 4.719 3,537,154 -9,113 0.10% 16,691,802
2023-02-09 2023-02-07 4.620 3,546,267 -18,224 0.10% 16,384,543
2023-02-08 2023-02-06 4.390 3,564,491 -36,448 0.10% 15,647,261
2023-02-07 2023-02-03 4.565 3,600,939 +40,093 0.10% 16,439,549
2023-02-06 2023-02-02 4.785 3,560,846 -200,467 0.10% 17,038,073
2023-02-03 2023-02-01 4.785 3,761,313 -18,224 0.10% 17,997,276
2023-02-02 2023-01-31 4.576 3,779,537 +9,112 0.11% 17,296,390
2023-02-01 2023-01-30 4.565 3,770,425 +18,225 0.10% 17,213,312
2023-01-31 2023-01-27 4.686 3,752,200 -72,897 0.10% 17,583,068
2023-01-30 2023-01-26 4.620 3,825,097 +32,803 0.11% 17,672,800
2023-01-27 2023-01-20 4.478 3,792,294 -20,046 0.11% 16,980,207
2023-01-26 2023-01-19 4.401 3,812,340 -63,785 0.11% 16,777,097
2023-01-20 2023-01-18 4.313 3,876,125 +5,467 0.11% 16,717,492
2023-01-19 2023-01-17 4.269 3,870,658 -18,224 0.11% 16,524,001
2023-01-18 2023-01-16 4.269 3,888,882 +27,336 0.11% 16,601,800
2023-01-17 2023-01-13 4.313 3,861,546 -54,672 0.11% 16,654,614
2023-01-16 2023-01-12 4.225 3,916,218 -36,449 0.11% 16,546,586
2023-01-13 2023-01-11 4.214 3,952,667 -9,112 0.11% 16,657,210
2023-01-12 2023-01-10 4.126 3,961,779 +49,205 0.11% 16,347,784
2023-01-11 2023-01-09 4.061 3,912,574 -187,709 0.11% 15,887,117
2023-01-10 2023-01-06 3.764 4,100,283 -29,159 0.11% 15,434,365
2023-01-09 2023-01-05 3.742 4,129,442 -45,561 0.11% 15,453,489
2023-01-06 2023-01-04 3.687 4,175,003 +78,365 0.12% 15,394,900
2023-01-05 2023-01-03 3.698 4,096,638 -18,225 0.11% 15,150,895
2023-01-04 2022-12-30 3.644 4,114,863 +67,430 0.11% 14,992,507
2023-01-03 2022-12-29 3.720 4,047,433 +9,112 0.11% 15,057,753
2022-12-30 2022-12-28 3.775 4,038,321 -32,803 0.11% 15,245,444
2022-12-28 2022-12-22 3.611 4,071,124 +54,672 0.11% 14,699,110
2022-12-23 2022-12-21 3.644 4,016,452 +9,112 0.11% 14,633,947
2022-12-22 2022-12-20 3.611 4,007,340 +45,561 0.11% 14,468,813
2022-12-21 2022-12-19 3.698 3,961,779 -36,449 0.11% 14,652,136
2022-12-15 2022-12-13 3.742 3,998,228 -63,784 0.11% 14,962,451
2022-12-13 2022-12-09 3.918 4,062,012 +136,681 0.11% 15,914,398
2022-12-12 2022-12-08 3.775 3,925,331 +27,337 0.11% 14,818,885
2022-12-09 2022-12-07 3.720 3,897,994 +36,448 0.11% 14,501,792
2022-12-08 2022-12-06 3.896 3,861,546 +51,028 0.11% 15,044,244
2022-12-07 2022-12-05 3.929 3,810,518 -63,785 0.11% 14,970,898
2022-12-05 2022-12-01 3.611 3,874,303 -18,224 0.11% 13,988,472
2022-12-01 2022-11-29 3.534 3,892,527 -153,084 0.11% 13,755,244
2022-11-29 2022-11-25 3.446 4,045,611 +7,290 0.11% 13,941,021
2022-11-28 2022-11-24 3.424 4,038,321 -16,402 0.11% 13,827,263
2022-11-25 2022-11-23 3.347 4,054,723 +16,402 0.11% 13,571,937
2022-11-24 2022-11-22 3.325 4,038,321 +91,121 0.11% 13,428,400
2022-11-22 2022-11-18 3.292 3,947,200 -10,934 0.11% 12,995,446
2022-11-21 2022-11-17 3.270 3,958,134 +27,336 0.11% 12,944,568
2022-11-18 2022-11-16 3.391 3,930,798 -220,513 0.11% 13,329,689
2022-11-17 2022-11-15 3.391 4,151,311 +16,402 0.12% 14,077,468
2022-11-16 2022-11-14 3.292 4,134,909 -12,757 0.12% 13,613,444
2022-11-15 2022-11-11 3.106 4,147,666 -184,065 0.12% 12,881,636
2022-11-14 2022-11-10 2.864 4,331,731 +36,449 0.12% 12,407,457
2022-11-11 2022-11-09 2.941 4,295,282 -9,113 0.12% 12,633,023
2022-11-09 2022-11-07 2.864 4,304,395 -23,691 0.12% 12,329,158
2022-11-07 2022-11-03 2.447 4,328,086 +91,121 0.12% 10,592,087
2022-11-01 2022-10-28 2.524 4,236,965 +5,467 0.12% 10,694,575
2022-10-31 2022-10-27 2.667 4,231,498 +18,225 0.12% 11,284,471
2022-10-28 2022-10-26 2.711 4,213,273 +36,448 0.12% 11,420,822
2022-10-27 2022-10-25 2.777 4,176,825 -27,336 0.12% 11,597,052
2022-10-25 2022-10-21 2.820 4,204,161 -9,112 0.12% 11,857,504
2022-10-24 2022-10-20 2.809 4,213,273 -36,449 0.12% 11,836,965
2022-10-21 2022-10-19 2.820 4,249,722 -72,897 0.12% 11,986,005
2022-10-20 2022-10-18 2.831 4,322,619 +51,028 0.12% 12,239,043
2022-10-19 2022-10-17 2.853 4,271,591 +40,093 0.12% 12,188,319
2022-10-18 2022-10-14 2.853 4,231,498 -34,626 0.12% 12,073,920
2022-10-17 2022-10-13 2.809 4,266,124 +7,290 0.12% 11,985,447
2022-10-11 2022-10-07 2.919 4,258,834 -27,336 0.12% 12,432,348
2022-10-07 2022-10-05 2.963 4,286,170 +209,578 0.12% 12,700,299
2022-10-05 2022-09-30 2.820 4,076,592 -136,681 0.11% 11,497,705
2022-10-03 2022-09-29 2.755 4,213,273 +1,822 0.12% 11,605,774
2022-09-30 2022-09-28 2.777 4,211,451 +40,093 0.12% 11,693,192
2022-09-29 2022-09-27 2.963 4,171,358 +34,626 0.12% 12,360,101
2022-09-28 2022-09-26 2.974 4,136,732 +14,580 0.12% 12,302,900
2022-09-26 2022-09-22 3.270 4,122,152 -9,112 0.11% 13,480,968
2022-09-23 2022-09-21 3.292 4,131,264 -1,823 0.11% 13,601,444
2022-09-22 2022-09-20 3.292 4,133,087 +16,402 0.12% 13,607,446
2022-09-20 2022-09-16 3.259 4,116,685 +87,476 0.11% 13,417,911
2022-09-19 2022-09-15 3.402 4,029,209 +41,916 0.11% 13,707,628
2022-09-16 2022-09-14 3.479 3,987,293 +45,561 0.11% 13,871,334
2022-09-15 2022-09-13 3.556 3,941,732 -96,589 0.11% 14,015,639
2022-09-14 2022-09-09 3.567 4,038,321 -52,850 0.11% 14,403,399
2022-09-13 2022-09-08 3.380 4,091,171 +27,336 0.11% 13,828,630
2022-09-09 2022-09-07 3.391 4,063,835 -47,383 0.11% 13,780,829
2022-09-07 2022-09-05 3.117 4,111,218 -3,645 0.11% 12,813,555
2022-09-06 2022-09-02 3.095 4,114,863 +12,757 0.11% 12,734,600
2022-09-02 2022-08-31 3.183 4,102,106 +34,626 0.11% 13,055,265
2022-08-31 2022-08-29 3.347 4,067,480 -182,242 0.11% 13,614,637
2022-08-30 2022-08-26 3.369 4,249,722 -5,467 0.12% 14,317,912
2022-08-29 2022-08-25 3.369 4,255,189 -154,906 0.12% 14,336,332
2022-08-26 2022-08-24 3.226 4,410,095 -34,626 0.12% 14,229,056
2022-08-25 2022-08-23 3.139 4,444,721 -60,140 0.12% 13,950,550
2022-08-24 2022-08-22 3.084 4,504,861 +3,645 0.13% 13,892,120
2022-08-23 2022-08-19 3.084 4,501,216 +27,336 0.13% 13,880,879
2022-08-19 2022-08-17 3.117 4,473,880 +27,336 0.12% 13,943,875
2022-08-18 2022-08-16 3.084 4,446,544 +5,468 0.12% 13,712,281
2022-08-17 2022-08-15 3.106 4,441,076 +7,289 0.12% 13,792,896
2022-08-16 2022-08-12 3.205 4,433,787 -25,514 0.12% 14,208,181
2022-08-15 2022-08-11 3.117 4,459,301 -30,981 0.12% 13,898,436
2022-08-11 2022-08-09 3.051 4,490,282 -45,560 0.12% 13,699,327
2022-08-10 2022-08-08 3.040 4,535,842 +45,560 0.13% 13,788,547
2022-08-09 2022-08-05 3.040 4,490,282 +27,337 0.12% 13,650,048
2022-08-08 2022-08-04 2.963 4,462,945 -45,561 0.12% 13,224,099
2022-08-05 2022-08-03 2.952 4,508,506 +7,290 0.13% 13,309,622
2022-08-04 2022-08-02 3.007 4,501,216 -5,468 0.13% 13,535,092
2022-08-03 2022-08-01 3.095 4,506,684 +27,337 0.13% 13,947,200
2022-08-02 2022-07-29 3.128 4,479,347 -36,449 0.12% 14,010,072
2022-08-01 2022-07-28 3.150 4,515,796 -27,336 0.13% 14,223,190
2022-07-27 2022-07-25 3.117 4,543,132 -5,467 0.13% 14,159,715
2022-07-26 2022-07-22 3.062 4,548,599 -1,823 0.13% 13,927,163
2022-07-25 2022-07-21 3.106 4,550,422 +36,449 0.13% 14,132,497
2022-07-22 2022-07-20 3.150 4,513,973 +21,869 0.13% 14,217,448
2022-07-21 2022-07-19 3.194 4,492,104 +3,645 0.12% 14,345,761
2022-07-20 2022-07-18 3.194 4,488,459 -29,159 0.12% 14,334,121
2022-07-19 2022-07-15 2.985 4,517,618 +10,934 0.13% 13,485,257
2022-07-15 2022-07-13 3.084 4,506,684 +30,982 0.13% 13,897,742
2022-07-14 2022-07-12 3.128 4,475,702 +10,934 0.12% 13,998,672
2022-07-13 2022-07-11 3.205 4,464,768 +40,094 0.12% 14,307,460
2022-07-12 2022-07-08 3.281 4,424,674 +7,289 0.12% 14,518,885
2022-07-08 2022-07-06 3.205 4,417,385 +293,410 0.12% 14,155,620
2022-07-07 2022-07-05 3.336 4,123,975 +69,252 0.11% 13,758,479
2022-07-06 2022-07-04 3.281 4,054,723 +5,468 0.11% 13,304,948
2022-07-05 2022-06-30 3.259 4,049,255 +204,111 0.11% 13,198,129
2022-07-04 2022-06-29 3.336 3,845,144 +3,645 0.11% 12,828,238
2022-06-30 2022-06-28 3.530 3,841,499 -14,580 0.11% 13,560,343
2022-06-29 2022-06-27 3.440 3,856,079 -205,342 0.11% 13,265,012
2022-06-28 2022-06-24 3.305 4,061,421 -23,128 0.12% 13,423,496
2022-06-27 2022-06-23 3.350 4,084,549 +307,777 0.12% 13,683,610
2022-06-24 2022-06-22 3.384 3,776,772 +30,244 0.11% 12,779,903
2022-06-23 2022-06-21 3.507 3,746,528 -8,895 0.11% 13,140,863
2022-06-22 2022-06-20 3.418 3,755,423 +71,162 0.11% 12,834,317
2022-06-21 2022-06-17 3.519 3,684,261 +56,930 0.11% 12,963,881
2022-06-20 2022-06-16 3.631 3,627,331 +8,895 0.10% 13,171,342
2022-06-17 2022-06-15 3.699 3,618,436 +8,895 0.10% 13,383,111
2022-06-16 2022-06-14 3.631 3,609,541 +71,163 0.10% 13,106,744
2022-06-15 2022-06-13 3.789 3,538,378 +26,685 0.10% 13,405,235
2022-06-14 2022-06-10 3.890 3,511,693 +1,779 0.10% 13,659,442
2022-06-10 2022-06-08 4.148 3,509,914 -14,232 0.10% 14,560,059
2022-06-08 2022-06-06 4.103 3,524,146 -62,267 0.10% 14,460,625
2022-06-07 2022-06-02 3.980 3,586,413 -12,453 0.10% 14,272,625
2022-06-06 2022-06-01 4.013 3,598,866 +39,139 0.10% 14,443,558
2022-06-02 2022-05-31 4.025 3,559,727 -35,581 0.10% 14,326,497
2022-05-31 2022-05-27 3.878 3,595,308 -5,337 0.10% 13,944,261
2022-05-30 2022-05-26 3.867 3,600,645 -76,500 0.10% 13,924,482
2022-05-27 2022-05-25 3.867 3,677,145 +101,406 0.10% 14,220,324
2022-05-26 2022-05-24 3.867 3,575,739 +35,582 0.10% 13,828,165
2022-05-25 2022-05-23 4.025 3,540,157 -101,407 0.10% 14,247,736
2022-05-24 2022-05-20 3.923 3,641,564 -32,023 0.10% 14,287,416
2022-05-23 2022-05-19 3.665 3,673,587 -8,895 0.10% 13,463,198
2022-05-20 2022-05-18 3.676 3,682,482 -120,976 0.10% 13,537,195
2022-05-19 2022-05-17 3.665 3,803,458 +160,115 0.11% 13,939,158
2022-05-18 2022-05-16 3.519 3,643,343 -7,116 0.10% 12,819,902
2022-05-17 2022-05-13 3.418 3,650,459 +21,349 0.10% 12,475,598
2022-05-16 2022-05-12 3.328 3,629,110 -8,896 0.10% 12,076,251
2022-05-13 2022-05-11 3.485 3,638,006 -3,558 0.10% 12,678,428
2022-05-12 2022-05-10 3.429 3,641,564 +30,244 0.10% 12,486,137
2022-05-11 2022-05-06 3.575 3,611,320 -44,476 0.10% 12,910,213
2022-05-05 2022-05-03 4.081 3,655,796 -8,895 0.10% 14,918,628
2022-05-04 2022-04-29 4.216 3,664,691 +138,766 0.10% 15,449,304
2022-05-03 2022-04-28 4.216 3,525,925 -44,476 0.10% 14,864,306
2022-04-29 2022-04-27 4.103 3,570,401 +44,476 0.10% 14,650,423
2022-04-28 2022-04-26 3.833 3,525,925 +64,046 0.10% 13,516,609
2022-04-27 2022-04-25 4.081 3,461,879 +186,801 0.10% 14,127,288
2022-04-26 2022-04-22 4.733 3,275,078 -19,570 0.09% 15,500,441
2022-04-25 2022-04-21 4.789 3,294,648 +74,721 0.09% 15,778,253
2022-04-21 2022-04-19 5.317 3,219,927 -8,896 0.09% 17,121,723
2022-04-20 2022-04-14 5.385 3,228,823 -65,825 0.09% 17,386,816
2022-04-14 2022-04-12 4.901 3,294,648 +46,256 0.09% 16,148,635
2022-04-13 2022-04-11 4.857 3,248,392 +8,895 0.09% 15,775,840
2022-04-11 2022-04-07 5.149 3,239,497 -225,940 0.09% 16,679,513
2022-04-04 2022-03-31 5.171 3,465,437 +113,859 0.10% 17,920,748
2022-04-01 2022-03-30 5.295 3,351,578 +74,721 0.10% 17,746,411
2022-03-31 2022-03-29 5.430 3,276,857 -3,558 0.09% 17,792,826
2022-03-30 2022-03-28 5.407 3,280,415 +40,918 0.09% 17,738,389
2022-03-29 2022-03-25 5.317 3,239,497 -92,511 0.09% 17,225,785
2022-03-28 2022-03-24 5.509 3,332,008 -67,604 0.09% 18,354,494
2022-03-25 2022-03-23 5.329 3,399,612 +103,185 0.10% 18,115,403
2022-03-24 2022-03-22 5.452 3,296,427 -30,244 0.09% 17,973,204
2022-03-23 2022-03-21 5.261 3,326,671 -10,674 0.09% 17,502,336
2022-03-22 2022-03-18 5.261 3,337,345 +19,570 0.10% 17,558,494
2022-03-21 2022-03-17 5.059 3,317,775 -12,454 0.09% 16,784,165
2022-03-18 2022-03-16 4.733 3,330,229 +21,349 0.09% 15,761,462
2022-03-17 2022-03-15 4.362 3,308,880 +85,395 0.09% 14,432,881
2022-03-16 2022-03-14 4.913 3,223,485 +26,685 0.09% 15,836,069
2022-03-15 2022-03-11 5.531 3,196,800 -28,465 0.09% 17,681,572
2022-03-14 2022-03-10 5.531 3,225,265 -101,406 0.09% 17,839,012
2022-03-11 2022-03-09 5.632 3,326,671 +39,140 0.09% 18,736,475
2022-03-10 2022-03-08 5.936 3,287,531 -28,465 0.09% 19,513,900
2022-03-07 2022-03-03 6.442 3,315,996 +23,127 0.09% 21,360,377
2022-03-03 2022-03-01 5.992 3,292,869 -60,488 0.09% 19,730,676
2022-03-02 2022-02-28 6.082 3,353,357 +8,896 0.10% 20,394,702
2022-03-01 2022-02-25 5.992 3,344,461 -42,698 0.10% 20,039,812
2022-02-25 2022-02-23 6.014 3,387,159 -42,697 0.10% 20,371,812
2022-02-23 2022-02-21 5.992 3,429,856 -17,791 0.10% 20,551,494
2022-02-22 2022-02-18 6.037 3,447,647 +44,477 0.10% 20,813,129
2022-02-18 2022-02-16 5.790 3,403,170 +8,895 0.10% 19,702,946
2022-02-17 2022-02-15 5.700 3,394,275 -3,558 0.10% 19,346,183
2022-02-16 2022-02-14 5.902 3,397,833 +8,895 0.10% 20,054,029
2022-02-15 2022-02-11 5.868 3,388,938 -1,779 0.10% 19,887,236
2022-02-14 2022-02-10 5.835 3,390,717 -51,592 0.10% 19,783,321
2022-02-11 2022-02-09 5.598 3,442,309 -62,267 0.10% 19,271,677
2022-02-10 2022-02-08 5.126 3,504,576 -12,454 0.10% 17,965,555
2022-02-09 2022-02-07 4.890 3,517,030 +12,454 0.10% 17,199,096
2022-02-08 2022-02-04 4.778 3,504,576 -7,117 0.10% 16,744,212
2022-02-07 2022-01-31 4.620 3,511,693 +44,477 0.10% 16,225,522
2022-01-28 2022-01-26 4.958 3,467,216 -32,023 0.10% 17,189,363
2022-01-27 2022-01-25 4.812 3,499,239 +3,558 0.10% 16,836,727
2022-01-26 2022-01-24 5.025 3,495,681 +17,790 0.10% 17,566,273
2022-01-25 2022-01-21 5.261 3,477,891 -115,638 0.10% 18,297,937
2022-01-24 2022-01-20 5.171 3,593,529 +120,976 0.10% 18,583,148
2022-01-21 2022-01-19 5.149 3,472,553 -42,698 0.10% 17,879,471
2022-01-20 2022-01-18 5.059 3,515,251 -26,686 0.10% 17,783,169
2022-01-19 2022-01-17 5.014 3,541,937 -5,337 0.10% 17,758,897
2022-01-18 2022-01-14 5.138 3,547,274 +17,791 0.10% 18,224,316
2022-01-17 2022-01-13 5.464 3,529,483 +33,802 0.10% 19,283,580
2022-01-14 2022-01-12 5.396 3,495,681 -23,128 0.10% 18,863,112
2022-01-13 2022-01-11 5.385 3,518,809 -74,720 0.10% 18,948,355
2022-01-11 2022-01-07 4.935 3,593,529 -8,895 0.10% 17,734,787
2022-01-10 2022-01-06 4.677 3,602,424 +76,499 0.10% 16,847,228
2022-01-07 2022-01-05 4.643 3,525,925 +19,570 0.10% 16,370,556
2022-01-06 2022-01-04 4.823 3,506,355 -88,953 0.10% 16,910,384
2022-01-05 2022-01-03 4.958 3,595,308 -26,686 0.10% 17,824,403
2022-01-04 2021-12-31 4.845 3,621,994 +1,779 0.10% 17,549,522
2022-01-03 2021-12-29 4.800 3,620,215 -12,453 0.10% 17,378,110
2021-12-30 2021-12-28 4.946 3,632,668 +533,450 0.10% 17,968,784
2021-12-29 2021-12-24 5.081 3,099,218 +55,150 0.09% 15,748,198
2021-12-22 2021-12-20 4.620 3,044,068 -1,779 0.09% 14,064,894
2021-12-21 2021-12-17 4.767 3,045,847 -16,011 0.09% 14,518,249
2021-12-20 2021-12-16 4.699 3,061,858 -17,791 0.09% 14,388,040
2021-12-17 2021-12-15 4.486 3,079,649 +10,675 0.09% 13,813,840
2021-12-16 2021-12-14 4.553 3,068,974 +35,581 0.09% 13,972,964
2021-12-15 2021-12-13 4.789 3,033,393 -7,117 0.09% 14,527,088
2021-12-14 2021-12-10 4.823 3,040,510 +16,012 0.09% 14,663,716
2021-12-13 2021-12-09 4.767 3,024,498 +21,349 0.09% 14,416,488
2021-12-10 2021-12-08 4.890 3,003,149 -48,035 0.09% 14,686,099
2021-12-09 2021-12-07 4.789 3,051,184 -106,743 0.09% 14,612,291
2021-12-08 2021-12-06 4.530 3,157,927 -152,999 0.09% 14,306,962
2021-12-07 2021-12-03 4.351 3,310,926 +13,148 0.09% 14,404,585
2021-12-06 2021-12-02 4.204 3,297,778 +71,162 0.09% 13,865,429
2021-12-02 2021-11-30 4.306 3,226,616 -28,465 0.09% 13,892,690
2021-11-30 2021-11-26 4.362 3,255,081 +56,930 0.09% 14,198,218
2021-11-29 2021-11-25 4.542 3,198,151 -8,895 0.09% 14,525,150
2021-11-26 2021-11-24 4.497 3,207,046 -5,337 0.09% 14,421,336
2021-11-25 2021-11-23 4.486 3,212,383 -1,779 0.09% 14,409,221
2021-11-24 2021-11-22 4.486 3,214,162 +16,011 0.09% 14,417,201
2021-11-23 2021-11-19 4.575 3,198,151 +53,372 0.09% 14,633,010
2021-11-19 2021-11-17 4.508 3,144,779 +51,593 0.09% 14,176,689
2021-11-18 2021-11-16 4.530 3,093,186 +71,162 0.09% 14,013,654
2021-11-16 2021-11-12 4.699 3,022,024 -44,477 0.09% 14,200,855
2021-11-15 2021-11-11 4.755 3,066,501 +44,477 0.09% 14,582,225
2021-11-12 2021-11-10 4.497 3,022,024 +21,348 0.09% 13,589,335
2021-11-11 2021-11-09 4.665 3,000,676 +14,233 0.09% 13,999,338
2021-11-09 2021-11-05 4.620 2,986,443 +76,499 0.09% 13,798,642
2021-11-08 2021-11-04 4.991 2,909,944 -113,859 0.08% 14,524,725
2021-11-05 2021-11-03 4.980 3,023,803 +112,080 0.09% 15,059,048
2021-11-04 2021-11-02 4.980 2,911,723 +30,244 0.08% 14,500,871
2021-11-02 2021-10-29 5.227 2,881,479 -53,371 0.08% 15,062,904
2021-11-01 2021-10-28 5.306 2,934,850 +81,836 0.08% 15,572,854
2021-10-29 2021-10-27 5.621 2,853,014 +5,337 0.08% 16,036,671
2021-10-28 2021-10-26 6.059 2,847,677 +99,627 0.08% 17,255,192
2021-10-27 2021-10-25 6.116 2,748,050 -5,337 0.08% 16,805,980
2021-10-26 2021-10-22 6.104 2,753,387 +8,896 0.08% 16,807,665
2021-10-25 2021-10-21 6.284 2,744,491 +5,337 0.08% 17,247,014
2021-10-22 2021-10-20 6.307 2,739,154 +3,558 0.08% 17,275,062
2021-10-21 2021-10-19 6.520 2,735,596 -12,454 0.08% 17,836,936
2021-10-19 2021-10-15 6.093 2,748,050 +8,896 0.08% 16,744,193
2021-10-18 2021-10-12 5.958 2,739,154 -56,930 0.08% 16,320,469
2021-10-15 2021-10-11 5.981 2,796,084 +35,581 0.08% 16,722,536
2021-10-12 2021-10-08 6.262 2,760,503 -88,953 0.08% 17,285,571
2021-10-11 2021-10-07 6.554 2,849,456 +106,744 0.08% 18,675,439
2021-10-08 2021-10-06 6.509 2,742,712 +33,802 0.08% 17,852,501
2021-10-05 2021-09-30 6.621 2,708,910 -1,779 0.08% 17,937,015
2021-10-04 2021-09-29 6.487 2,710,689 +17,790 0.08% 17,583,115
2021-09-30 2021-09-28 6.779 2,692,899 -3,558 0.08% 18,254,825
2021-09-29 2021-09-27 6.340 2,696,457 -104,964 0.08% 17,096,724
2021-09-28 2021-09-24 6.768 2,801,421 +8,895 0.08% 18,958,989
2021-09-27 2021-09-23 7.037 2,792,526 +44,476 0.08% 19,652,231
2021-09-24 2021-09-21 7.363 2,748,050 -42,697 0.08% 20,235,141
2021-09-23 2021-09-20 7.161 2,790,747 +53,372 0.08% 19,984,818
2021-09-21 2021-09-17 7.420 2,737,375 -32,023 0.08% 20,310,403
2021-09-20 2021-09-16 7.521 2,769,398 -37,360 0.08% 20,828,203
2021-09-17 2021-09-15 7.588 2,806,758 +138,766 0.08% 21,298,501
2021-09-16 2021-09-14 7.622 2,667,992 +69,383 0.08% 20,335,484
2021-09-15 2021-09-13 8.105 2,598,609 -24,907 0.07% 21,062,819
2021-09-14 2021-09-10 7.498 2,623,516 +16,012 0.07% 19,672,061
2021-09-13 2021-09-09 7.566 2,607,504 +14,232 0.07% 19,727,877
2021-09-10 2021-09-08 7.195 2,593,272 -85,394 0.07% 18,658,140
2021-09-09 2021-09-07 6.925 2,678,666 -1,003,388 0.08% 18,549,815
2021-09-08 2021-09-06 6.700 3,682,054 -99,627 0.10% 24,670,430
2021-09-07 2021-09-03 6.352 3,781,681 -17,791 0.11% 24,020,035
2021-09-06 2021-09-02 6.273 3,799,472 -24,907 0.11% 23,834,045
2021-09-03 2021-09-01 5.992 3,824,379 +24,907 0.11% 22,915,452
2021-09-02 2021-08-31 6.340 3,799,472 -8,895 0.11% 24,090,325
2021-09-01 2021-08-30 6.149 3,808,367 -174,348 0.11% 23,418,896
2021-08-31 2021-08-27 5.846 3,982,715 -8,895 0.11% 23,282,139
2021-08-30 2021-08-26 5.722 3,991,610 -92,511 0.11% 22,840,530
2021-08-27 2021-08-25 5.452 4,084,121 -110,301 0.12% 22,267,971
2021-08-25 2021-08-23 5.025 4,194,422 -69,384 0.12% 21,077,541
2021-08-24 2021-08-20 4.890 4,263,806 +26,686 0.12% 20,851,005
2021-08-23 2021-08-19 4.946 4,237,120 +97,848 0.12% 20,958,671
2021-08-20 2021-08-18 5.149 4,139,272 -8,895 0.12% 21,312,272
2021-08-19 2021-08-17 5.160 4,148,167 +23,128 0.12% 21,404,704
2021-08-18 2021-08-16 5.430 4,125,039 -7,116 0.12% 22,398,322
2021-08-17 2021-08-13 5.688 4,132,155 -1,779 0.12% 23,505,388
2021-08-16 2021-08-12 5.643 4,133,934 -23,128 0.12% 23,329,614
2021-08-13 2021-08-11 5.509 4,157,062 -16,012 0.12% 22,899,336
2021-08-11 2021-08-09 5.239 4,173,074 -44,476 0.12% 21,861,618
2021-08-10 2021-08-06 5.250 4,217,550 -14,233 0.12% 22,142,029
2021-08-09 2021-08-05 5.014 4,231,783 +8,896 0.12% 21,217,712
2021-08-06 2021-08-04 5.126 4,222,887 +10,674 0.12% 21,647,842
2021-08-05 2021-08-03 5.036 4,212,213 -44,476 0.12% 21,214,297
2021-08-04 2021-08-02 5.385 4,256,689 +14,232 0.12% 22,921,748
2021-08-03 2021-07-30 5.329 4,242,457 +3,558 0.12% 22,606,644
2021-07-30 2021-07-28 4.935 4,238,899 +23,128 0.12% 20,919,817
2021-07-29 2021-07-27 4.980 4,215,771 +32,023 0.12% 20,995,250
2021-07-28 2021-07-26 5.396 4,183,748 -8,895 0.12% 22,576,003
2021-07-27 2021-07-23 5.441 4,192,643 +8,895 0.12% 22,812,535
2021-07-26 2021-07-22 5.632 4,183,748 -62,267 0.12% 23,563,703
2021-07-23 2021-07-21 5.284 4,246,015 -106,743 0.12% 22,434,670
2021-07-22 2021-07-20 5.126 4,352,758 +140,545 0.12% 22,313,601
2021-07-21 2021-07-19 5.430 4,212,213 +7,116 0.12% 22,871,664
2021-07-20 2021-07-16 5.261 4,205,097 -119,196 0.12% 22,123,925
2021-07-19 2021-07-15 5.115 4,324,293 -74,721 0.12% 22,119,067
2021-07-16 2021-07-14 5.104 4,399,014 +103,185 0.13% 22,451,817
2021-07-15 2021-07-13 5.306 4,295,829 +60,488 0.12% 22,794,459
2021-07-14 2021-07-12 5.261 4,235,341 +26,686 0.12% 22,283,045
2021-07-13 2021-07-09 5.250 4,208,655 -1,779 0.12% 22,095,331
2021-07-12 2021-07-08 4.958 4,210,434 +8,895 0.12% 20,874,004
2021-07-08 2021-07-06 5.227 4,201,539 +87,174 0.12% 21,963,505
2021-07-06 2021-07-02 5.070 4,114,365 +167,231 0.12% 20,860,257
2021-07-05 2021-06-30 5.205 3,947,134 -1,779 0.11% 20,544,859
2021-07-02 2021-06-29 5.025 3,948,913 +3,559 0.11% 19,843,825
2021-06-30 2021-06-28 5.216 3,945,354 -26,686 0.11% 20,579,947
2021-06-29 2021-06-25 5.272 3,972,040 -154,778 0.11% 20,942,415
2021-06-28 2021-06-24 4.958 4,126,818 -3,558 0.12% 20,459,462
2021-06-25 2021-06-23 4.924 4,130,376 -16,012 0.12% 20,337,801
2021-06-24 2021-06-22 4.542 4,146,388 -88,953 0.12% 18,831,790
2021-06-23 2021-06-21 4.474 4,235,341 +78,279 0.12% 18,950,111
2021-06-22 2021-06-18 4.632 4,157,062 -183,243 0.12% 19,254,135
2021-06-21 2021-06-17 4.632 4,340,305 -53,372 0.12% 20,102,856
2021-06-18 2021-06-16 4.508 4,393,677 +154,778 0.13% 19,806,731
2021-06-17 2021-06-15 4.879 4,238,899 +74,721 0.12% 20,681,551
2021-06-16 2021-06-11 5.059 4,164,178 -88,953 0.12% 21,066,001
2021-06-15 2021-06-10 4.789 4,253,131 +5,337 0.12% 20,368,482
2021-06-11 2021-06-09 4.823 4,247,794 +35,581 0.12% 20,486,183
2021-06-10 2021-06-08 4.755 4,212,213 +67,604 0.12% 20,030,463
2021-06-09 2021-06-07 4.901 4,144,609 +5,337 0.12% 20,314,697
2021-06-08 2021-06-04 4.767 4,139,272 +12,454 0.12% 19,730,138
2021-06-07 2021-06-03 4.901 4,126,818 +83,615 0.12% 20,227,495
2021-06-04 2021-06-02 5.025 4,043,203 +92,511 0.12% 20,317,645
2021-06-03 2021-06-01 5.070 3,950,692 -17,790 0.11% 20,030,418
2021-06-02 2021-05-31 5.160 3,968,482 +97,848 0.11% 20,477,522
2021-06-01 2021-05-28 5.149 3,870,634 -135,208 0.11% 19,929,109
2021-05-31 2021-05-27 4.924 4,005,842 +44,476 0.11% 19,724,601
2021-05-28 2021-05-26 4.857 3,961,366 -16,011 0.11% 19,238,403
2021-05-27 2021-05-25 4.946 3,977,377 +8,895 0.11% 19,673,867
2021-05-26 2021-05-24 4.823 3,968,482 +39,139 0.11% 19,139,122
2021-05-25 2021-05-21 5.081 3,929,343 +211,708 0.11% 19,966,350
2021-05-24 2021-05-20 4.857 3,717,635 -3,558 0.11% 18,054,722
2021-05-21 2021-05-18 5.205 3,721,193 -96,069 0.11% 19,368,835
2021-05-20 2021-05-17 5.036 3,817,262 +97,848 0.11% 19,225,174
2021-05-18 2021-05-14 4.913 3,719,414 +51,592 0.11% 18,272,428
2021-05-17 2021-05-13 5.059 3,667,822 -26,686 0.10% 18,555,005
2021-05-14 2021-05-12 5.486 3,694,508 -16,011 0.11% 20,268,273
2021-05-13 2021-05-11 5.565 3,710,519 +101,406 0.11% 20,648,103
2021-05-12 2021-05-10 5.880 3,609,113 -583,530 0.10% 21,219,858
2021-05-11 2021-05-07 5.340 4,192,643 -8,896 0.12% 22,388,335
2021-05-07 2021-05-05 5.059 4,201,539 +12,454 0.12% 21,255,005
2021-05-06 2021-05-04 5.003 4,189,085 -51,593 0.12% 20,956,535
2021-05-05 2021-05-03 4.587 4,240,678 +16,012 0.12% 19,450,724
2021-05-04 2021-04-30 4.553 4,224,666 +42,697 0.12% 19,234,801
2021-05-03 2021-04-29 4.800 4,181,969 +16,012 0.12% 20,074,696
2021-04-30 2021-04-28 4.508 4,165,957 +42,697 0.12% 18,780,167
2021-04-29 2021-04-27 4.620 4,123,260 +12,453 0.12% 19,051,222
2021-04-28 2021-04-26 4.587 4,110,807 -26,686 0.12% 18,855,044
2021-04-27 2021-04-23 4.452 4,137,493 -99,627 0.12% 18,419,285
2021-04-26 2021-04-22 4.407 4,237,120 -96,069 0.12% 18,672,271
2021-04-23 2021-04-21 4.328 4,333,189 -16,011 0.12% 18,754,637
2021-04-22 2021-04-20 4.384 4,349,200 +35,581 0.12% 19,068,402
2021-04-21 2021-04-19 4.351 4,313,619 -44,477 0.12% 18,766,922
2021-04-20 2021-04-16 4.261 4,358,096 +55,151 0.12% 18,568,478
2021-04-19 2021-04-15 4.407 4,302,945 -32,023 0.12% 18,962,350
2021-04-15 2021-04-13 4.036 4,334,968 -236,614 0.12% 17,495,270
2021-04-14 2021-04-12 3.912 4,571,582 +67,604 0.13% 17,884,881
2021-04-13 2021-04-09 4.171 4,503,978 +124,534 0.13% 18,784,969
2021-04-12 2021-04-08 4.025 4,379,444 -92,511 0.12% 17,625,535
2021-04-09 2021-04-07 3.856 4,471,955 +140,545 0.13% 17,243,755
2021-04-08 2021-04-01 3.699 4,331,410 -113,859 0.12% 16,020,110
2021-04-07 2021-03-31 3.597 4,445,269 +55,150 0.13% 15,991,468
2021-03-31 2021-03-29 3.744 4,390,119 -8,895 0.13% 16,434,664
2021-03-30 2021-03-26 3.766 4,399,014 -17,790 0.13% 16,566,870
2021-03-29 2021-03-25 3.665 4,416,804 -161,895 0.13% 16,186,987
2021-03-26 2021-03-24 3.474 4,578,699 -10,674 0.13% 15,905,264
2021-03-25 2021-03-23 3.789 4,589,373 +302,440 0.13% 17,386,956
2021-03-24 2021-03-22 4.204 4,286,933 -138,767 0.12% 18,024,308
2021-03-23 2021-03-19 4.058 4,425,700 +318,451 0.13% 17,960,957
2021-03-22 2021-03-18 4.261 4,107,249 +128,092 0.12% 17,499,698
2021-03-19 2021-03-17 4.339 3,979,157 +122,755 0.11% 17,267,071
2021-03-18 2021-03-16 4.542 3,856,402 +44,477 0.11% 17,514,751
2021-03-17 2021-03-15 4.677 3,811,925 +8,895 0.11% 17,826,988
2021-03-16 2021-03-12 4.508 3,803,030 -62,267 0.11% 17,144,090
2021-03-15 2021-03-11 4.744 3,865,297 -183,243 0.11% 18,337,310
2021-03-11 2021-03-09 4.092 4,048,540 -120,976 0.12% 16,566,857
2021-03-10 2021-03-08 3.968 4,169,516 +85,395 0.12% 16,546,291
2021-03-09 2021-03-05 4.025 4,084,121 +531,938 0.12% 16,436,976
2021-03-08 2021-03-04 4.418 3,552,183 +8,895 0.10% 15,693,803
2021-03-05 2021-03-03 4.620 3,543,288 -88,953 0.10% 16,371,504
2021-03-04 2021-03-02 4.081 3,632,241 -62,267 0.10% 14,822,504
2021-03-03 2021-03-01 4.283 3,694,508 +106,744 0.11% 15,824,205
2021-03-02 2021-02-26 4.407 3,587,764 +320,230 0.10% 15,810,669
2021-03-01 2021-02-25 4.654 3,267,534 -524,822 0.09% 15,207,603
2021-02-26 2021-02-24 3.980 3,792,356 +343,358 0.11% 15,092,204
2021-02-25 2021-02-23 4.351 3,448,998 -288,207 0.10% 15,005,284
2021-02-24 2021-02-22 4.362 3,737,205 -782,785 0.11% 16,301,176
2021-02-23 2021-02-19 3.789 4,519,990 +152,999 0.13% 17,124,097
2021-02-22 2021-02-18 3.721 4,366,991 +35,581 0.12% 16,249,896
2021-02-19 2021-02-17 3.654 4,331,410 +289,986 0.12% 15,825,337
2021-02-18 2021-02-16 3.463 4,041,424 -478,566 0.12% 13,993,470
2021-02-17 2021-02-11 3.080 4,519,990 +88,953 0.13% 13,922,856
2021-02-16 2021-02-09 3.125 4,431,037 -64,046 0.13% 13,848,109
2021-02-10 2021-02-08 3.035 4,495,083 -26,686 0.13% 13,644,002
2021-02-09 2021-02-05 2.822 4,521,769 -51,592 0.13% 12,759,169
2021-02-08 2021-02-04 2.810 4,573,361 +65,825 0.13% 12,853,334
2021-02-05 2021-02-03 2.878 4,507,536 +16,011 0.13% 12,972,374
2021-02-04 2021-02-02 2.889 4,491,525 -71,162 0.13% 12,976,789
2021-02-02 2021-01-29 2.653 4,562,687 -5,337 0.13% 12,105,228
2021-02-01 2021-01-28 2.709 4,568,024 +32,023 0.13% 12,376,154
2021-01-29 2021-01-27 2.766 4,536,001 -1,779 0.13% 12,544,361
2021-01-28 2021-01-26 2.844 4,537,780 -20,120 0.13% 12,906,374
2021-01-27 2021-01-25 2.934 4,557,900 -16,011 0.13% 13,373,516
2021-01-26 2021-01-22 2.923 4,573,911 -103,185 0.13% 13,369,075
2021-01-25 2021-01-21 3.148 4,677,096 +49,813 0.13% 14,722,265
2021-01-22 2021-01-20 2.979 4,627,283 -24,907 0.13% 13,785,174
2021-01-21 2021-01-19 2.923 4,652,190 +236,615 0.13% 13,597,877
2021-01-20 2021-01-18 2.979 4,415,575 -72,941 0.13% 13,154,473
2021-01-19 2021-01-15 3.035 4,488,516 +37,360 0.13% 13,624,069
2021-01-18 2021-01-14 3.024 4,451,156 +193,917 0.13% 13,460,630
2021-01-15 2021-01-13 3.103 4,257,239 -14,232 0.12% 13,209,227
2021-01-14 2021-01-12 3.114 4,271,471 +329,125 0.12% 13,301,406
2021-01-13 2021-01-11 3.114 3,942,346 +24,907 0.11% 12,276,507
2021-01-12 2021-01-08 3.406 3,917,439 +5,337 0.11% 13,343,974
2021-01-11 2021-01-07 3.451 3,912,102 -10,674 0.11% 13,501,712
2021-01-08 2021-01-06 3.170 3,922,776 +49,813 0.11% 12,436,063
2021-01-07 2021-01-05 3.226 3,872,963 -24,907 0.11% 12,495,843
2021-01-06 2021-01-04 3.283 3,897,870 -279,312 0.11% 12,795,301
2021-01-05 2020-12-31 3.080 4,177,182 -33,802 0.12% 12,866,910
2021-01-04 2020-12-29 3.035 4,210,984 +99,628 0.12% 12,781,672
2020-12-30 2020-12-28 3.125 4,111,356 -17,791 0.12% 12,849,025
2020-12-29 2020-12-24 3.047 4,129,147 -247,289 0.12% 12,579,690
2020-12-28 2020-12-22 2.957 4,376,436 +90,732 0.12% 12,939,474
2020-12-23 2020-12-21 3.170 4,285,704 -26,686 0.12% 13,586,625
2020-12-22 2020-12-18 3.249 4,312,390 +28,465 0.12% 14,010,582
2020-12-21 2020-12-17 3.260 4,283,925 -12,453 0.12% 13,966,261
2020-12-18 2020-12-16 3.002 4,296,378 +48,034 0.12% 12,895,971
2020-12-17 2020-12-15 3.035 4,248,344 -8,895 0.12% 12,895,071
2020-12-16 2020-12-14 3.080 4,257,239 +55,151 0.12% 13,113,508
2020-12-15 2020-12-11 3.125 4,202,088 +44,476 0.12% 13,132,586
2020-12-14 2020-12-10 3.125 4,157,612 +17,791 0.12% 12,993,587
2020-12-11 2020-12-09 3.114 4,139,821 -80,058 0.12% 12,891,446
2020-12-10 2020-12-08 3.159 4,219,879 +88,953 0.12% 13,330,506
2020-12-09 2020-12-07 3.215 4,130,926 -35,581 0.12% 13,281,703
2020-12-08 2020-12-04 3.193 4,166,507 -8,895 0.12% 13,302,423
2020-12-07 2020-12-03 3.136 4,175,402 +370,043 0.12% 13,096,125
2020-12-04 2020-12-02 3.361 3,805,359 +119,197 0.11% 12,791,077
2020-12-03 2020-12-01 3.373 3,686,162 +14,232 0.11% 12,431,856
2020-12-02 2020-11-30 3.440 3,671,930 +24,907 0.10% 12,631,535
2020-12-01 2020-11-27 3.193 3,647,023 +3,558 0.10% 11,643,865
2020-11-30 2020-11-26 3.193 3,643,465 -211,707 0.10% 11,632,505
2020-11-27 2020-11-25 3.092 3,855,172 -16,012 0.11% 11,918,367
2020-11-26 2020-11-24 3.159 3,871,184 -199,254 0.11% 12,228,986
2020-11-25 2020-11-23 2.889 4,070,438 +33,802 0.12% 11,760,196
2020-11-24 2020-11-20 2.552 4,036,636 +250,847 0.12% 10,301,151
2020-11-23 2020-11-19 2.473 3,785,789 +24,907 0.11% 9,363,094
2020-11-20 2020-11-18 2.518 3,760,882 -136,988 0.11% 9,470,612
2020-11-19 2020-11-17 2.462 3,897,870 -3,558 0.11% 9,596,476
2020-11-18 2020-11-16 2.473 3,901,428 -120,976 0.11% 9,649,095
2020-11-17 2020-11-13 2.327 4,022,404 +26,686 0.11% 9,360,442
2020-11-16 2020-11-12 2.361 3,995,718 -26,686 0.11% 9,433,100
2020-11-13 2020-11-11 2.372 4,022,404 -26,685 0.11% 9,541,320
2020-11-12 2020-11-10 2.316 4,049,089 +71,162 0.12% 9,377,020
2020-11-11 2020-11-09 2.248 3,977,927 -26,686 0.11% 8,943,904
2020-11-10 2020-11-06 2.057 4,004,613 +44,476 0.11% 8,238,572
2020-11-05 2020-11-03 1.956 3,960,137 -53,371 0.11% 7,746,397
2020-11-04 2020-11-02 1.900 4,013,508 -33,802 0.11% 7,625,198
2020-11-03 2020-10-30 1.900 4,047,310 -7,117 0.12% 7,689,418
2020-11-02 2020-10-29 1.866 4,054,427 +14,233 0.12% 7,566,201
2020-10-29 2020-10-27 1.934 4,040,194 +17,790 0.12% 7,812,157
2020-10-28 2020-10-23 2.001 4,022,404 +53,372 0.11% 8,049,075
2020-10-23 2020-10-21 1.979 3,969,032 -37,360 0.11% 7,853,036
2020-10-22 2020-10-20 1.945 4,006,392 -8,895 0.11% 7,791,837
2020-10-21 2020-10-19 1.911 4,015,287 +44,476 0.11% 7,673,718
2020-10-20 2020-10-16 1.922 3,970,811 -90,732 0.11% 7,633,358
2020-10-16 2020-10-14 1.877 4,061,543 +58,709 0.12% 7,625,140
2020-10-15 2020-10-12 1.934 4,002,834 -115,639 0.11% 7,739,917
2020-10-14 2020-10-09 1.900 4,118,473 +44,477 0.12% 7,824,620
2020-10-08 2020-10-06 1.889 4,073,996 -35,581 0.12% 7,694,319
2020-10-06 2020-09-30 1.776 4,109,577 +88,952 0.12% 7,299,524
2020-10-05 2020-09-29 1.787 4,020,625 -266,858 0.11% 7,186,724
2020-09-30 2020-09-28 1.776 4,287,483 +44,476 0.12% 7,615,524
2020-09-29 2020-09-25 1.765 4,243,007 -222,382 0.12% 7,488,825
2020-09-28 2020-09-24 1.810 4,465,389 -53,371 0.13% 8,082,123
2020-09-25 2020-09-23 1.889 4,518,760 -17,791 0.13% 8,534,319
2020-09-24 2020-09-22 1.922 4,536,551 +80,058 0.13% 8,720,918
2020-09-23 2020-09-21 1.979 4,456,493 +44,476 0.13% 8,817,515
2020-09-22 2020-09-18 2.024 4,412,017 -7,116 0.13% 8,927,914
2020-09-21 2020-09-17 2.024 4,419,133 +26,686 0.13% 8,942,313
2020-09-18 2020-09-16 2.035 4,392,447 +3,558 0.13% 8,937,692
2020-09-17 2020-09-15 2.069 4,388,889 -26,686 0.13% 9,078,471
2020-09-16 2020-09-14 2.035 4,415,575 +8,895 0.13% 8,984,753
2020-09-15 2020-09-11 2.035 4,406,680 +17,791 0.13% 8,966,654
2020-09-11 2020-09-09 2.102 4,388,889 -1,779 0.13% 9,226,490
2020-09-10 2020-09-08 2.125 4,390,668 +71,162 0.13% 9,328,949
2020-09-09 2020-09-07 2.125 4,319,506 -3,558 0.12% 9,177,749
2020-09-07 2020-09-03 2.125 4,323,064 +17,790 0.12% 9,185,309
2020-09-04 2020-09-02 2.170 4,305,274 -39,139 0.12% 9,341,108
2020-09-03 2020-09-01 2.203 4,344,413 -26,686 0.12% 9,572,546
2020-09-02 2020-08-31 2.136 4,371,099 -8,895 0.12% 9,336,510
2020-08-31 2020-08-27 2.215 4,379,994 -44,476 0.12% 9,700,186
2020-08-28 2020-08-26 2.170 4,424,470 +163,673 0.13% 9,599,727
2020-08-25 2020-08-21 2.338 4,260,797 -17,791 0.12% 9,963,100
2020-08-24 2020-08-20 2.316 4,278,588 -32,023 0.12% 9,908,502
2020-08-20 2020-08-18 2.372 4,310,611 -44,476 0.12% 10,224,959
2020-08-19 2020-08-17 2.282 4,355,087 -17,791 0.12% 9,938,782
2020-08-18 2020-08-14 2.271 4,372,878 -177,905 0.12% 9,930,224
2020-08-17 2020-08-13 2.282 4,550,783 +213,486 0.13% 10,385,382
2020-08-14 2020-08-12 2.316 4,337,297 +32,023 0.12% 10,044,462
2020-08-13 2020-08-11 2.395 4,305,274 -58,708 0.12% 10,309,099
2020-08-12 2020-08-10 2.383 4,363,982 +33,802 0.12% 10,400,617
2020-08-11 2020-08-07 2.451 4,330,180 +53,371 0.12% 10,612,135
2020-08-10 2020-08-06 2.552 4,276,809 +364,707 0.12% 10,914,052
2020-08-06 2020-08-04 2.417 3,912,102 -606,658 0.11% 9,455,597
2020-08-04 2020-07-31 2.237 4,518,760 +604,879 0.13% 10,109,104
2020-08-03 2020-07-30 2.327 3,913,881 -249,068 0.11% 9,107,900
2020-07-31 2020-07-29 2.316 4,162,949 -17,791 0.12% 9,640,701
2020-07-30 2020-07-28 2.282 4,180,740 -88,952 0.12% 9,540,903
2020-07-28 2020-07-24 2.215 4,269,692 +346,916 0.12% 9,455,904
2020-07-27 2020-07-23 2.305 3,922,776 +44,476 0.11% 9,040,401
2020-07-24 2020-07-22 2.327 3,878,300 -62,267 0.11% 9,025,101
2020-07-23 2020-07-21 2.305 3,940,567 +8,895 0.11% 9,081,402
2020-07-22 2020-07-20 2.338 3,931,672 -44,476 0.11% 9,193,501
2020-07-21 2020-07-17 2.136 3,976,148 -471,450 0.11% 8,492,908
2020-07-20 2020-07-16 2.237 4,447,598 -8,895 0.13% 9,949,904
2020-07-17 2020-07-15 2.350 4,456,493 +330,904 0.13% 10,470,799
2020-07-16 2020-07-14 2.282 4,125,589 +161,894 0.12% 9,415,043
2020-07-15 2020-07-13 2.338 3,963,695 -81,836 0.11% 9,268,381
2020-07-14 2020-07-10 2.170 4,045,531 +26,686 0.12% 8,777,547
2020-07-13 2020-07-09 2.248 4,018,845 +35,581 0.11% 9,035,903
2020-07-10 2020-07-08 2.102 3,983,264 -160,115 0.11% 8,373,769
2020-07-09 2020-07-07 1.979 4,143,379 +60,487 0.12% 8,197,995
2020-07-08 2020-07-06 1.990 4,082,892 -236,614 0.12% 8,124,216
2020-07-07 2020-07-03 1.765 4,319,506 -35,581 0.12% 7,623,845
2020-07-03 2020-06-30 1.630 4,355,087 +5,337 0.12% 7,099,130
2020-07-02 2020-06-29 1.630 4,349,750 +8,895 0.12% 7,090,430
2020-06-29 2020-06-24 1.675 4,340,855 +8,896 0.12% 7,271,129
2020-06-23 2020-06-19 1.709 4,331,959 +17,790 0.12% 7,402,326
2020-06-22 2020-06-18 1.731 4,314,169 +17,791 0.12% 7,468,926
2020-06-17 2020-06-15 1.653 4,296,378 -8,896 0.12% 7,100,029
2020-06-16 2020-06-12 1.686 4,305,274 +5,338 0.12% 7,259,929
2020-06-12 2020-06-10 1.765 4,299,936 +71,162 0.12% 7,589,304
2020-06-10 2020-06-08 1.787 4,228,774 -17,791 0.12% 7,558,783
2020-06-09 2020-06-05 1.776 4,246,565 -53,371 0.12% 7,542,845
2020-06-08 2020-06-04 1.720 4,299,936 +88,952 0.12% 7,395,946
2020-06-05 2020-06-03 1.709 4,210,984 -26,685 0.12% 7,195,608
2020-06-03 2020-06-01 1.641 4,237,669 -44,477 0.12% 6,955,369
2020-06-02 2020-05-29 1.608 4,282,146 +88,953 0.12% 6,883,952
2020-06-01 2020-05-28 1.619 4,193,193 -16,012 0.12% 6,788,091
2020-05-28 2020-05-26 1.630 4,209,205 +16,012 0.12% 6,861,331
2020-05-27 2020-05-25 1.641 4,193,193 +26,686 0.12% 6,882,370
2020-05-26 2020-05-22 1.664 4,166,507 +16,011 0.12% 6,932,249
2020-05-21 2020-05-19 1.765 4,150,496 +88,953 0.12% 7,325,545
2020-05-20 2020-05-18 1.787 4,061,543 -80,057 0.12% 7,259,864
2020-05-14 2020-05-12 1.765 4,141,600 +88,952 0.12% 7,309,844
2020-05-13 2020-05-11 1.821 4,052,648 -76,499 0.12% 7,380,643
2020-05-12 2020-05-08 1.810 4,129,147 +88,953 0.12% 7,473,543
2020-05-08 2020-05-06 1.799 4,040,194 -67,604 0.12% 7,267,123
2020-05-06 2020-05-04 1.720 4,107,798 +40,918 0.12% 7,065,466
2020-05-05 2020-04-29 1.855 4,066,880 -110,302 0.12% 7,543,721
2020-05-04 2020-04-28 1.731 4,177,182 +26,686 0.12% 7,231,767
2020-04-28 2020-04-24 1.709 4,150,496 -40,918 0.12% 7,092,248
2020-04-27 2020-04-23 1.675 4,191,414 +28,465 0.12% 7,020,809
2020-04-24 2020-04-22 1.675 4,162,949 +21,349 0.12% 6,973,128
2020-04-23 2020-04-21 1.686 4,141,600 +48,034 0.12% 6,983,927
2020-04-21 2020-04-17 1.787 4,093,566 +51,593 0.12% 7,317,104
2020-04-20 2020-04-16 1.754 4,041,973 +19,569 0.12% 7,088,565
2020-04-17 2020-04-15 1.832 4,022,404 +44,477 0.11% 7,370,782
2020-04-16 2020-04-14 1.922 3,977,927 -39,139 0.11% 7,647,038
2020-04-15 2020-04-09 1.877 4,017,066 +3,558 0.11% 7,541,639
2020-04-14 2020-04-08 1.900 4,013,508 -5,337 0.11% 7,625,198
2020-04-09 2020-04-07 1.866 4,018,845 +46,255 0.11% 7,499,799
2020-04-03 2020-04-01 1.675 3,972,590 +8,895 0.11% 6,654,268
2020-04-02 2020-03-31 1.731 3,963,695 -1,779 0.11% 6,862,167
2020-04-01 2020-03-30 1.664 3,965,474 +10,675 0.11% 6,597,769
2020-03-31 2020-03-27 1.754 3,954,799 +5,337 0.11% 6,935,684
2020-03-30 2020-03-26 1.754 3,949,462 +23,127 0.11% 6,926,325
2020-03-27 2020-03-25 1.799 3,926,335 -35,581 0.11% 7,062,324
2020-03-26 2020-03-24 1.698 3,961,916 -169,010 0.11% 6,725,468
2020-03-25 2020-03-23 1.619 4,130,926 -16,012 0.12% 6,687,291
2020-03-24 2020-03-20 1.698 4,146,938 +53,372 0.12% 7,039,548
2020-03-23 2020-03-19 1.720 4,093,566 +26,686 0.12% 7,040,987
2020-03-20 2020-03-18 1.821 4,066,880 -24,907 0.12% 7,406,562
2020-03-19 2020-03-17 1.934 4,091,787 -163,673 0.12% 7,911,918
2020-03-18 2020-03-16 1.934 4,255,460 +14,232 0.12% 8,228,397
2020-03-17 2020-03-13 2.001 4,241,228 -35,581 0.12% 8,486,955
2020-03-16 2020-03-12 2.046 4,276,809 +44,477 0.12% 8,750,473
2020-03-13 2020-03-11 2.113 4,232,332 +17,790 0.12% 8,944,949
2020-03-12 2020-03-10 2.136 4,214,542 +30,244 0.12% 9,002,109
2020-03-10 2020-03-06 2.305 4,184,298 -44,476 0.12% 9,643,102
2020-03-05 2020-03-03 2.338 4,228,774 +293,544 0.12% 9,888,220
2020-03-04 2020-03-02 2.406 3,935,230 -26,686 0.11% 9,467,258
2020-03-03 2020-02-28 2.327 3,961,916 +44,477 0.11% 9,219,681
2020-03-02 2020-02-27 2.383 3,917,439 +26,686 0.11% 9,336,378
2020-02-28 2020-02-26 2.395 3,890,753 +353,337 0.11% 9,316,517
2020-02-26 2020-02-24 2.473 3,537,416 -62,267 0.10% 8,748,813
2020-02-24 2020-02-20 2.574 3,599,683 -44,476 0.10% 9,267,019
2020-02-21 2020-02-19 2.552 3,644,159 +17,790 0.10% 9,299,583
2020-02-20 2020-02-18 2.552 3,626,369 -17,790 0.10% 9,254,184
2020-02-19 2020-02-17 2.574 3,644,159 -26,686 0.10% 9,381,518
2020-02-18 2020-02-14 2.529 3,670,845 +30,244 0.10% 9,285,149
2020-02-14 2020-02-12 2.552 3,640,601 +17,790 0.10% 9,290,503
2020-02-13 2020-02-11 2.529 3,622,811 -8,895 0.10% 9,163,650
2020-02-11 2020-02-07 2.541 3,631,706 -1,779 0.10% 9,226,977
2020-02-10 2020-02-06 2.563 3,633,485 -39,139 0.10% 9,313,191
2020-02-07 2020-02-05 2.507 3,672,624 +26,686 0.10% 9,207,074
2020-02-06 2020-02-04 2.507 3,645,938 +12,453 0.10% 9,140,174
2020-01-30 2020-01-24 2.698 3,633,485 +28,465 0.10% 9,803,359
2020-01-23 2020-01-21 2.788 3,605,020 +53,372 0.10% 10,050,778
2020-01-22 2020-01-20 2.923 3,551,648 -8,896 0.10% 10,381,105
2020-01-20 2020-01-16 2.945 3,560,544 +53,372 0.10% 10,487,161
2020-01-17 2020-01-15 3.013 3,507,172 +88,953 0.10% 10,566,524
2020-01-14 2020-01-10 2.912 3,418,219 -5,337 0.10% 9,952,678
2020-01-10 2020-01-08 2.934 3,423,556 -44,477 0.10% 10,045,192
2020-01-09 2020-01-07 3.002 3,468,033 -311,335 0.10% 10,409,618
2020-01-07 2020-01-03 3.125 3,779,368 -28,465 0.11% 11,811,479
2020-01-06 2020-01-02 3.114 3,807,833 +289,987 0.11% 11,857,632
2020-01-03 2019-12-31 3.002 3,517,846 -16,012 0.10% 10,559,136
2019-12-27 2019-12-20 2.912 3,533,858 -53,372 0.10% 10,289,379
2019-12-19 2019-12-17 2.934 3,587,230 -88,952 0.10% 10,525,434
2019-12-18 2019-12-16 2.855 3,676,182 +26,685 0.10% 10,497,141
2019-12-17 2019-12-13 2.889 3,649,497 -88,952 0.10% 10,544,025
2019-12-16 2019-12-12 2.844 3,738,449 -67,604 0.11% 10,632,914
2019-12-13 2019-12-11 2.810 3,806,053 +115,638 0.11% 10,696,831
2019-12-12 2019-12-10 2.833 3,690,415 -97,848 0.11% 10,454,808
2019-12-11 2019-12-09 2.766 3,788,263 -26,686 0.11% 10,476,483
2019-12-10 2019-12-06 2.732 3,814,949 +88,953 0.11% 10,421,622
2019-12-05 2019-12-03 2.698 3,725,996 -26,686 0.11% 10,052,959
2019-12-04 2019-12-02 2.664 3,752,682 +5,337 0.11% 9,998,398
2019-12-02 2019-11-28 2.743 3,747,345 -8,895 0.11% 10,279,070
2019-11-29 2019-11-27 2.766 3,756,240 +88,953 0.11% 10,387,923
2019-11-28 2019-11-26 2.766 3,667,287 -28,465 0.10% 10,141,923
2019-11-27 2019-11-25 2.743 3,695,752 -8,895 0.11% 10,137,549
2019-11-26 2019-11-22 2.664 3,704,647 +8,895 0.11% 9,870,417
2019-11-25 2019-11-21 2.664 3,695,752 -14,232 0.11% 9,846,717
2019-11-22 2019-11-20 2.664 3,709,984 -17,791 0.11% 9,884,636
2019-11-21 2019-11-19 2.631 3,727,775 +26,686 0.11% 9,806,315
2019-11-20 2019-11-18 2.664 3,701,089 -8,895 0.11% 9,860,937
2019-11-18 2019-11-14 2.698 3,709,984 -3,559 0.11% 10,009,758
2019-11-13 2019-11-11 2.833 3,713,543 +26,686 0.11% 10,520,328
2019-11-08 2019-11-06 2.878 3,686,857 +12,454 0.11% 10,610,517
2019-11-07 2019-11-05 2.878 3,674,403 -26,686 0.10% 10,574,676
2019-11-04 2019-10-31 2.619 3,701,089 +5,337 0.11% 9,694,508
2019-11-01 2019-10-30 2.653 3,695,752 -1,779 0.11% 9,805,170
2019-10-31 2019-10-29 2.754 3,697,531 -26,686 0.11% 10,183,996
2019-10-30 2019-10-28 2.743 3,724,217 +35,581 0.11% 10,215,629
2019-10-29 2019-10-25 2.799 3,688,636 -26,686 0.11% 10,325,366
2019-10-24 2019-10-22 2.788 3,715,322 -8,895 0.11% 10,358,299
2019-10-21 2019-10-17 2.822 3,724,217 -26,686 0.11% 10,508,700
2019-10-18 2019-10-16 2.799 3,750,903 -8,895 0.11% 10,499,666
2019-10-17 2019-10-15 2.833 3,759,798 -35,581 0.11% 10,651,367
2019-10-16 2019-10-14 2.844 3,795,379 +8,895 0.11% 10,794,834
2019-10-14 2019-10-10 2.788 3,786,484 -83,615 0.11% 10,556,698
2019-10-10 2019-10-08 2.766 3,870,099 -8,896 0.11% 10,702,802
2019-09-30 2019-09-26 2.799 3,878,995 +17,791 0.11% 10,858,226
2019-09-27 2019-09-25 2.810 3,861,204 -26,686 0.11% 10,851,832
2019-09-26 2019-09-24 2.844 3,887,890 -71,162 0.11% 11,057,954
2019-09-25 2019-09-23 2.810 3,959,052 +71,162 0.11% 11,126,832
2019-09-24 2019-09-20 2.968 3,887,890 -18,470 0.11% 11,538,735
2019-09-23 2019-09-19 2.934 3,906,360 +56,930 0.11% 11,461,807
2019-09-19 2019-09-17 3.013 3,849,430 +53,371 0.11% 11,597,691
2019-09-18 2019-09-16 3.103 3,796,059 +8,896 0.11% 11,778,293
2019-09-17 2019-09-13 3.148 3,787,163 -62,267 0.11% 11,920,990
2019-09-16 2019-09-12 3.092 3,849,430 +85,394 0.11% 11,900,615
2019-09-13 2019-09-11 3.058 3,764,036 -122,755 0.11% 11,509,673
2019-09-12 2019-09-10 2.844 3,886,791 -8,895 0.11% 11,054,829
2019-09-11 2019-09-09 2.799 3,895,686 +53,372 0.11% 10,904,948
2019-09-10 2019-09-06 2.777 3,842,314 -215,266 0.11% 10,669,157
2019-09-09 2019-09-05 2.664 4,057,580 +97,848 0.12% 10,810,748
2019-09-06 2019-09-04 2.619 3,959,732 +88,953 0.11% 10,371,988
2019-09-05 2019-09-03 2.586 3,870,779 +26,686 0.11% 10,008,443
2019-09-04 2019-09-02 2.597 3,844,093 -26,686 0.11% 9,982,657
2019-09-03 2019-08-30 2.586 3,870,779 -17,791 0.11% 10,008,443
2019-09-02 2019-08-29 2.507 3,888,570 +26,686 0.11% 9,748,439
2019-08-28 2019-08-26 2.529 3,861,884 +16,012 0.11% 9,768,369
2019-08-22 2019-08-20 2.619 3,845,872 -96,069 0.11% 10,073,747
2019-08-20 2019-08-16 2.496 3,941,941 +364,706 0.11% 9,837,922
2019-08-19 2019-08-15 2.507 3,577,235 -12,453 0.10% 8,967,939
2019-08-16 2019-08-14 2.518 3,589,688 -19,570 0.10% 9,039,513
2019-08-15 2019-08-13 2.518 3,609,258 +10,675 0.10% 9,088,794
2019-08-14 2019-08-12 2.586 3,598,583 -17,791 0.10% 9,304,642
2019-08-13 2019-08-09 2.574 3,616,374 -5,337 0.10% 9,309,988
2019-08-09 2019-08-07 2.574 3,621,711 +96,069 0.10% 9,323,728
2019-08-08 2019-08-06 2.574 3,525,642 +8,895 0.10% 9,076,408
2019-08-06 2019-08-02 2.754 3,516,747 +60,488 0.10% 9,686,068
2019-08-01 2019-07-30 2.934 3,456,259 +26,686 0.10% 10,141,147
2019-07-31 2019-07-29 2.934 3,429,573 -26,686 0.10% 10,062,847
2019-07-29 2019-07-25 2.957 3,456,259 -30,244 0.10% 10,218,857
2019-07-26 2019-07-24 2.934 3,486,503 +30,244 0.10% 10,229,887
2019-07-25 2019-07-23 2.957 3,456,259 +8,895 0.10% 10,218,857
2019-07-24 2019-07-22 2.968 3,447,364 -53,371 0.10% 10,231,313
2019-07-22 2019-07-18 2.945 3,500,735 -101,407 0.10% 10,311,001
2019-07-17 2019-07-15 2.923 3,602,142 -17,790 0.10% 10,528,693
2019-07-16 2019-07-12 2.923 3,619,932 -28,465 0.10% 10,580,692
2019-07-15 2019-07-11 2.934 3,648,397 -3,558 0.10% 10,704,907
2019-07-09 2019-07-05 2.968 3,651,955 +483,903 0.10% 10,838,512
2019-07-08 2019-07-04 3.024 3,168,052 +103,185 0.09% 9,580,427
2019-07-05 2019-07-03 3.058 3,064,867 +21,349 0.09% 9,371,753
2019-07-04 2019-07-02 3.103 3,043,518 +30,244 0.09% 9,443,332
2019-07-03 2019-06-28 3.114 3,013,274 -39,139 0.09% 9,383,367
2019-07-02 2019-06-27 3.125 3,052,413 -14,233 0.09% 9,539,561
2019-06-28 2019-06-26 3.103 3,066,646 -24,906 0.09% 9,515,093
2019-06-27 2019-06-25 3.080 3,091,552 +72,941 0.09% 9,522,860
2019-06-26 2019-06-24 3.170 3,018,611 +44,476 0.09% 9,569,661
2019-06-25 2019-06-21 3.193 2,974,135 +32,023 0.08% 9,495,532
2019-06-24 2019-06-20 3.181 2,942,112 +26,686 0.08% 9,360,217
2019-06-21 2019-06-19 3.170 2,915,426 -83,615 0.08% 9,242,542
2019-06-20 2019-06-18 3.080 2,999,041 +35,581 0.09% 9,237,900
2019-06-19 2019-06-17 3.069 2,963,460 +44,476 0.08% 9,094,986
2019-06-03 2019-05-30 3.170 2,918,984 -3,558 0.08% 9,253,822
2019-05-31 2019-05-29 3.148 2,922,542 -8,895 0.08% 9,199,391
2019-05-27 2019-05-23 3.024 2,931,437 +8,895 0.08% 8,864,886
2019-05-23 2019-05-21 3.159 2,922,542 -8,895 0.08% 9,232,246
2019-05-22 2019-05-20 3.114 2,931,437 +8,895 0.08% 9,128,526
2019-05-21 2019-05-17 3.193 2,922,542 -26,686 0.08% 9,330,811
2019-05-17 2019-05-15 3.148 2,949,228 -17,790 0.08% 9,283,392
2019-05-16 2019-05-14 3.125 2,967,018 -88,953 0.08% 9,272,680
2019-05-15 2019-05-10 3.069 3,055,971 -23,128 0.09% 9,378,906
2019-05-14 2019-05-09 3.024 3,079,099 +8,895 0.09% 9,311,427
2019-05-09 2019-05-07 3.249 3,070,204 -8,895 0.09% 9,974,827
2019-05-08 2019-05-06 3.271 3,079,099 +88,953 0.09% 10,072,956
2019-05-07 2019-05-03 3.463 2,990,146 +8,895 0.09% 10,353,410
2019-05-06 2019-05-02 3.474 2,981,251 -85,395 0.08% 10,356,126
2019-05-03 2019-04-30 3.451 3,066,646 -8,895 0.09% 10,583,817
2019-05-02 2019-04-29 3.440 3,075,541 +35,581 0.09% 10,579,941
2019-04-29 2019-04-25 3.541 3,039,960 -87,174 0.09% 10,765,116
2019-04-26 2019-04-24 3.631 3,127,134 -16,011 0.09% 11,355,057
2019-04-25 2019-04-23 3.642 3,143,145 +24,907 0.09% 11,448,530
2019-04-24 2019-04-18 3.766 3,118,238 +26,686 0.09% 11,743,414
2019-04-23 2019-04-17 3.789 3,091,552 -1,779 0.09% 11,712,423
2019-04-18 2019-04-16 3.744 3,093,331 +133,429 0.09% 11,580,063
2019-04-17 2019-04-15 3.766 2,959,902 -163,673 0.08% 11,147,114
2019-04-16 2019-04-12 3.732 3,123,575 +133,429 0.09% 11,658,168
2019-04-15 2019-04-11 3.789 2,990,146 +26,686 0.09% 11,328,244
2019-04-12 2019-04-10 3.822 2,963,460 -46,256 0.08% 11,327,088
2019-04-11 2019-04-09 3.800 3,009,716 -80,057 0.09% 11,436,220
2019-04-10 2019-04-08 3.777 3,089,773 +142,324 0.09% 11,670,949
2019-04-09 2019-04-04 3.833 2,947,449 +7,116 0.08% 11,299,025
2019-04-08 2019-04-03 3.822 2,940,333 -108,522 0.08% 11,238,691
2019-04-04 2019-04-02 3.586 3,048,855 -26,686 0.09% 10,933,715
2019-04-03 2019-04-01 3.519 3,075,541 -72,941 0.09% 10,821,966
2019-04-02 2019-03-29 3.249 3,148,482 +44,476 0.09% 10,229,146
2019-04-01 2019-03-28 3.328 3,104,006 +17,791 0.09% 10,328,912
2019-03-29 2019-03-27 3.328 3,086,215 -16,012 0.09% 10,269,710
2019-03-28 2019-03-26 3.328 3,102,227 -10,674 0.09% 10,322,992
2019-03-27 2019-03-25 3.350 3,112,901 +40,918 0.09% 10,428,501
2019-03-22 2019-03-20 3.451 3,071,983 -3,558 0.09% 10,602,236
2019-03-21 2019-03-19 3.474 3,075,541 -62,267 0.09% 10,683,666
2019-03-20 2019-03-18 3.507 3,137,808 -23,128 0.09% 11,005,791
2019-03-19 2019-03-15 3.395 3,160,936 +8,896 0.09% 10,731,562
2019-03-18 2019-03-14 3.474 3,152,040 +64,046 0.09% 10,949,405
2019-03-14 2019-03-12 3.474 3,087,994 -5,337 0.09% 10,726,925
2019-03-12 2019-03-08 3.451 3,093,331 +88,952 0.09% 10,675,914
2019-03-07 2019-03-05 3.699 3,004,379 +10,675 0.09% 11,111,966
2019-03-05 2019-03-01 3.699 2,993,704 -17,791 0.09% 11,072,484
2019-03-04 2019-02-28 3.620 3,011,495 +17,791 0.09% 10,901,301
2019-03-01 2019-02-27 3.710 2,993,704 -17,791 0.09% 11,106,139
2019-02-28 2019-02-26 3.631 3,011,495 -46,255 0.09% 10,935,156
2019-02-27 2019-02-25 3.541 3,057,750 -88,953 0.09% 10,828,114
2019-02-25 2019-02-21 3.418 3,146,703 -8,895 0.09% 10,753,990
2019-02-22 2019-02-20 3.373 3,155,598 -1,780 0.09% 10,642,489
2019-02-20 2019-02-18 3.283 3,157,378 -17,790 0.09% 10,364,533
2019-02-19 2019-02-15 3.215 3,175,168 +17,790 0.09% 10,208,761
2019-02-15 2019-02-13 3.350 3,157,378 -88,952 0.09% 10,577,503
2019-02-14 2019-02-12 3.238 3,246,330 -64,046 0.09% 10,510,550
2019-02-12 2019-02-08 3.249 3,310,376 +144,103 0.09% 10,755,125
2019-02-11 2019-02-04 3.305 3,166,273 -35,581 0.09% 10,464,922
2019-02-08 2019-01-31 3.249 3,201,854 -119,197 0.09% 10,402,547
2019-02-01 2019-01-30 3.148 3,321,051 -26,686 0.09% 10,453,793
2019-01-31 2019-01-29 3.125 3,347,737 +44,477 0.10% 10,462,523
2019-01-30 2019-01-28 3.204 3,303,260 -53,372 0.09% 10,583,466
2019-01-29 2019-01-25 3.181 3,356,632 -26,686 0.10% 10,678,997
2019-01-23 2019-01-21 3.148 3,383,318 +17,791 0.10% 10,649,793
2019-01-22 2019-01-18 3.193 3,365,527 -17,791 0.10% 10,745,131
2019-01-17 2019-01-15 3.013 3,383,318 +17,791 0.10% 10,193,373
2019-01-15 2019-01-11 2.900 3,365,527 +26,686 0.10% 9,761,422
2019-01-11 2019-01-09 2.878 3,338,841 +8,895 0.10% 9,608,952
2019-01-09 2019-01-07 2.833 3,329,946 -40,918 0.09% 9,433,613
2019-01-08 2019-01-04 2.721 3,370,864 -26,686 0.10% 9,170,582
2019-01-07 2019-01-03 2.709 3,397,550 +14,232 0.10% 9,204,987
2019-01-04 2019-01-02 2.754 3,383,318 +26,686 0.10% 9,318,569
2019-01-02 2018-12-27 2.777 3,356,632 -26,686 0.10% 9,320,538
2018-12-28 2018-12-24 2.709 3,383,318 +17,791 0.10% 9,166,429
2018-12-27 2018-12-20 2.900 3,365,527 -3,558 0.10% 9,761,422
2018-12-19 2018-12-17 3.024 3,369,085 -7,116 0.10% 10,188,366
2018-12-18 2018-12-14 3.047 3,376,201 +55,150 0.10% 10,285,796
2018-12-17 2018-12-13 3.148 3,321,051 -30,244 0.09% 10,453,793
2018-12-14 2018-12-12 2.979 3,351,295 -16,011 0.10% 9,983,868
2018-12-13 2018-12-11 2.957 3,367,306 +17,790 0.10% 9,955,857
2018-12-12 2018-12-10 3.013 3,349,516 +17,791 0.10% 10,091,533
2018-12-11 2018-12-07 3.080 3,331,725 +19,570 0.09% 10,262,662
2018-12-10 2018-12-06 3.136 3,312,155 -24,907 0.09% 10,388,555
2018-12-07 2018-12-05 3.249 3,337,062 -7,116 0.10% 10,841,826
2018-12-06 2018-12-04 3.271 3,344,178 -28,465 0.10% 10,940,135
2018-12-05 2018-12-03 3.238 3,372,643 -8,896 0.10% 10,919,510
2018-12-04 2018-11-30 3.148 3,381,539 -42,697 0.10% 10,644,193
2018-12-03 2018-11-29 3.114 3,424,236 +16,012 0.10% 10,663,107
2018-11-30 2018-11-28 3.103 3,408,224 +51,592 0.10% 10,574,930
2018-11-29 2018-11-27 3.114 3,356,632 +67,604 0.10% 10,452,587
2018-11-28 2018-11-26 3.226 3,289,028 +14,233 0.09% 10,611,817
2018-11-27 2018-11-23 3.226 3,274,795 +5,337 0.09% 10,565,896
2018-11-26 2018-11-22 3.271 3,269,458 +97,848 0.09% 10,695,696
2018-11-23 2018-11-21 3.260 3,171,610 +115,639 0.09% 10,339,941
2018-11-22 2018-11-20 3.294 3,055,971 +5,337 0.09% 10,066,005
2018-11-20 2018-11-16 3.350 3,050,634 -10,674 0.09% 10,219,901
2018-11-19 2018-11-15 3.316 3,061,308 +5,337 0.09% 10,152,415
2018-11-16 2018-11-14 3.316 3,055,971 -14,233 0.09% 10,134,715
2018-11-15 2018-11-13 3.271 3,070,204 +14,233 0.09% 10,043,857
2018-11-09 2018-11-07 3.395 3,055,971 +133,429 0.09% 10,375,200
2018-11-08 2018-11-06 3.496 2,922,542 -71,162 0.08% 10,217,895
2018-11-07 2018-11-05 3.395 2,993,704 +8,895 0.09% 10,163,800
2018-11-06 2018-11-02 3.395 2,984,809 +35,581 0.09% 10,133,601
2018-11-05 2018-11-01 3.316 2,949,228 -56,930 0.08% 9,780,716
2018-11-02 2018-10-31 3.193 3,006,158 +28,465 0.09% 9,597,772
2018-11-01 2018-10-30 3.148 2,977,693 +19,570 0.08% 9,372,992
2018-10-31 2018-10-29 3.215 2,958,123 -10,675 0.08% 9,510,921
2018-10-29 2018-10-25 3.373 2,968,798 -8,895 0.08% 10,012,493
2018-10-26 2018-10-24 3.418 2,977,693 -17,790 0.08% 10,176,391
2018-10-25 2018-10-23 3.406 2,995,483 +10,674 0.09% 10,203,515
2018-10-24 2018-10-22 3.485 2,984,809 -19,570 0.09% 10,402,041
2018-10-23 2018-10-19 3.418 3,004,379 +71,163 0.09% 10,267,592
2018-10-22 2018-10-18 3.395 2,933,216 +35,581 0.08% 9,958,440
2018-10-19 2018-10-16 3.496 2,897,635 +8,895 0.08% 10,130,815
2018-10-18 2018-10-15 3.496 2,888,740 +19,570 0.08% 10,099,716
2018-10-16 2018-10-12 3.575 2,869,170 -49,814 0.08% 10,257,079
2018-10-15 2018-10-11 3.530 2,918,984 -1,779 0.08% 10,303,901
2018-10-12 2018-10-10 3.699 2,920,763 +17,791 0.08% 10,802,705
2018-10-11 2018-10-09 3.744 2,902,972 -35,582 0.08% 10,867,443
2018-10-10 2018-10-08 3.676 2,938,554 +101,407 0.08% 10,802,437
2018-10-09 2018-10-05 4.306 2,837,147 -17,791 0.08% 12,215,772
2018-10-04 2018-10-02 3.878 2,854,938 -10,674 0.08% 11,072,765
2018-10-03 2018-09-28 3.912 2,865,612 -8,896 0.08% 11,210,808
2018-10-02 2018-09-27 3.755 2,874,508 -49,813 0.08% 10,793,202
2018-09-28 2018-09-26 3.777 2,924,321 +44,476 0.08% 11,045,989
2018-09-27 2018-09-24 3.856 2,879,845 +14,233 0.08% 11,104,616
2018-09-26 2018-09-21 3.935 2,865,612 -99,627 0.08% 11,275,238
2018-09-24 2018-09-20 3.755 2,965,239 +12,453 0.08% 11,133,878
2018-09-21 2018-09-19 3.766 2,952,786 -10,674 0.08% 11,120,315
2018-09-19 2018-09-17 3.631 2,963,460 +10,674 0.08% 10,760,734
2018-09-14 2018-09-12 3.496 2,952,786 -12,453 0.08% 10,323,636
2018-09-13 2018-09-11 3.507 2,965,239 -26,686 0.08% 10,400,509
2018-09-12 2018-09-10 3.451 2,991,925 +26,686 0.09% 10,325,935
2018-09-10 2018-09-06 3.642 2,965,239 +12,453 0.08% 10,800,529
2018-09-07 2018-09-05 3.575 2,952,786 -10,674 0.08% 10,556,000
2018-09-04 2018-08-31 3.732 2,963,460 +99,627 0.08% 11,060,569
2018-08-31 2018-08-29 3.856 2,863,833 -97,848 0.08% 11,042,874
2018-08-30 2018-08-28 3.822 2,961,681 -56,930 0.08% 11,320,289
2018-08-29 2018-08-27 3.609 3,018,611 -30,244 0.09% 10,893,125
2018-08-27 2018-08-23 3.575 3,048,855 +12,453 0.09% 10,899,440
2018-08-24 2018-08-22 3.564 3,036,402 -1,779 0.09% 10,820,787
2018-08-23 2018-08-21 3.631 3,038,181 -1,779 0.09% 11,032,056
2018-08-22 2018-08-20 3.564 3,039,960 -46,255 0.09% 10,833,466
2018-08-21 2018-08-17 3.429 3,086,215 +23,127 0.09% 10,581,965
2018-08-20 2018-08-16 3.418 3,063,088 +19,570 0.09% 10,468,233
2018-08-17 2018-08-15 3.418 3,043,518 +14,233 0.09% 10,401,351
2018-08-16 2018-08-14 3.552 3,029,285 +12,453 0.09% 10,761,369
2018-08-15 2018-08-13 3.665 3,016,832 +51,593 0.09% 11,056,280
2018-08-14 2018-08-10 3.845 2,965,239 +117,417 0.08% 11,400,558
2018-08-13 2018-08-09 3.946 2,847,822 -99,627 0.08% 11,237,256
2018-08-10 2018-08-08 3.699 2,947,449 -14,232 0.08% 10,901,406
2018-08-09 2018-08-07 3.665 2,961,681 -23,128 0.08% 10,854,159
2018-08-08 2018-08-06 3.586 2,984,809 -53,372 0.09% 10,704,035
2018-08-07 2018-08-03 3.586 3,038,181 +17,791 0.09% 10,895,436
2018-08-06 2018-08-02 3.676 3,020,390 +49,813 0.09% 11,103,275
2018-08-03 2018-08-01 3.901 2,970,577 -1,779 0.08% 11,588,056
2018-08-02 2018-07-31 4.013 2,972,356 +19,570 0.08% 11,929,146
2018-08-01 2018-07-30 4.070 2,952,786 -16,012 0.08% 12,016,579
2018-07-31 2018-07-27 3.980 2,968,798 +16,012 0.08% 11,814,741
2018-07-27 2018-07-25 3.980 2,952,786 -23,128 0.08% 11,751,019
2018-07-26 2018-07-24 3.957 2,975,914 -12,453 0.08% 11,776,150
2018-07-25 2018-07-23 3.642 2,988,367 +17,790 0.09% 10,884,770
2018-07-23 2018-07-19 3.586 2,970,577 +8,896 0.08% 10,652,997
2018-07-20 2018-07-18 3.541 2,961,681 -14,233 0.08% 10,487,914
2018-07-19 2018-07-17 3.564 2,975,914 -44,476 0.08% 10,605,226
2018-07-18 2018-07-16 3.496 3,020,390 -8,895 0.09% 10,559,995
2018-07-17 2018-07-13 3.575 3,029,285 +60,487 0.09% 10,829,479
2018-07-16 2018-07-12 3.676 2,968,798 +12,454 0.08% 10,913,617
2018-07-13 2018-07-11 3.654 2,956,344 -26,686 0.08% 10,801,365
2018-07-12 2018-07-10 3.676 2,983,030 +1,779 0.09% 10,965,935
2018-07-10 2018-07-06 3.586 2,981,251 -8,895 0.08% 10,691,276
2018-07-09 2018-07-05 3.620 2,990,146 -17,791 0.09% 10,824,020
2018-07-06 2018-07-04 3.654 3,007,937 +5,337 0.09% 10,989,866
2018-07-05 2018-07-03 3.777 3,002,600 -53,371 0.09% 11,341,671
2018-07-04 2018-06-29 3.890 3,055,971 -50,250 0.09% 11,886,818
2018-07-03 2018-06-28 3.744 3,106,221 -17,790 0.09% 11,628,318
2018-06-29 2018-06-27 3.822 3,124,011 +40,918 0.09% 11,940,755
2018-06-28 2018-06-26 3.935 3,083,093 -21,349 0.09% 12,130,954
2018-06-27 2018-06-25 3.901 3,104,442 +16,012 0.09% 12,110,256
2018-06-26 2018-06-22 4.047 3,088,430 +3,558 0.09% 12,499,152
2018-06-25 2018-06-21 4.081 3,084,872 -26,686 0.09% 12,588,793
2018-06-22 2018-06-20 4.092 3,111,558 +28,465 0.09% 12,732,673
2018-06-21 2018-06-19 4.182 3,083,093 -5,337 0.09% 12,893,472
2018-06-20 2018-06-15 4.362 3,088,430 +8,895 0.09% 13,471,309
2018-06-19 2018-06-14 4.519 3,079,535 -26,686 0.09% 13,917,188
2018-06-15 2018-06-13 4.575 3,106,221 +19,570 0.09% 14,212,388
2018-06-14 2018-06-12 4.643 3,086,651 +160,115 0.09% 14,331,046
2018-06-13 2018-06-11 4.733 2,926,536 -21,349 0.08% 13,850,845
2018-06-12 2018-06-08 4.778 2,947,885 -19,569 0.08% 14,084,446
2018-06-11 2018-06-07 4.767 2,967,454 -3,558 0.08% 14,144,583
2018-06-08 2018-06-06 4.767 2,971,012 +46,255 0.08% 14,161,543
2018-06-07 2018-06-05 4.722 2,924,757 -17,791 0.08% 13,809,545
2018-06-06 2018-06-04 4.722 2,942,548 -90,731 0.08% 13,893,547
2018-06-05 2018-06-01 4.632 3,033,279 -14,233 0.09% 14,049,144
2018-06-04 2018-05-31 4.643 3,047,512 -1,779 0.09% 14,149,327
2018-06-01 2018-05-30 4.486 3,049,291 +19,570 0.09% 13,677,668
2018-05-31 2018-05-29 4.632 3,029,721 +14,232 0.09% 14,032,665
2018-05-30 2018-05-28 4.665 3,015,489 -19,569 0.09% 14,068,447
2018-05-29 2018-05-25 4.575 3,035,058 +83,615 0.09% 13,886,785
2018-05-28 2018-05-24 4.643 2,951,443 +17,791 0.08% 13,703,287
2018-05-25 2018-05-23 4.699 2,933,652 +7,116 0.08% 13,785,584
2018-05-24 2018-05-21 4.834 2,926,536 +32,023 0.08% 14,146,944
2018-05-23 2018-05-18 4.924 2,894,513 -32,023 0.08% 14,252,463
2018-05-17 2018-05-15 4.890 2,926,536 +7,116 0.08% 14,311,443
2018-05-16 2018-05-14 4.924 2,919,420 -1,779 0.08% 14,375,104
2018-05-15 2018-05-11 4.969 2,921,199 -7,116 0.08% 14,515,223
2018-05-14 2018-05-10 4.958 2,928,315 +1,779 0.08% 14,517,662
2018-05-11 2018-05-09 4.935 2,926,536 -88,953 0.08% 14,443,043
2018-05-10 2018-05-08 4.924 3,015,489 -35,581 0.09% 14,848,144
2018-05-09 2018-05-07 4.857 3,051,070 -19,570 0.09% 14,817,544
2018-05-08 2018-05-04 4.823 3,070,640 -17,790 0.09% 14,809,026
2018-05-07 2018-05-03 4.845 3,088,430 +124,534 0.09% 14,964,263
2018-05-04 2018-05-02 4.958 2,963,896 +37,360 0.08% 14,694,061
2018-05-03 2018-04-30 5.048 2,926,536 +1,779 0.08% 14,772,041
2018-05-02 2018-04-27 5.070 2,924,757 -16,012 0.08% 14,828,821
2018-04-30 2018-04-26 4.823 2,940,769 +14,233 0.08% 14,182,687
2018-04-27 2018-04-25 4.969 2,926,536 +16,011 0.08% 14,541,742
2018-04-26 2018-04-24 5.025 2,910,525 +17,791 0.08% 14,625,784
2018-04-25 2018-04-23 5.407 2,892,734 +5,337 0.08% 15,642,058
2018-04-24 2018-04-20 5.643 2,887,397 +90,732 0.08% 16,294,856
2018-04-23 2018-04-19 5.790 2,796,665 +56,930 0.08% 16,191,533
2018-04-19 2018-04-17 5.329 2,739,735 +3,558 0.08% 14,599,138
2018-04-18 2018-04-16 5.497 2,736,177 -10,674 0.08% 15,041,576
2018-04-17 2018-04-13 5.396 2,746,851 +10,674 0.08% 14,822,336
2018-04-16 2018-04-12 5.385 2,736,177 +8,895 0.08% 14,733,978
2018-04-13 2018-04-11 5.497 2,727,282 -32,023 0.08% 14,992,678
2018-04-12 2018-04-10 5.419 2,759,305 -44,476 0.08% 14,951,579
2018-04-09 2018-04-04 4.834 2,803,781 -10,675 0.08% 13,553,543
2018-04-06 2018-04-03 4.845 2,814,456 +5,338 0.08% 13,636,786
2018-04-04 2018-03-29 4.890 2,809,118 -32,023 0.08% 13,737,242
2018-04-03 2018-03-28 4.823 2,841,141 +23,127 0.08% 13,702,203
2018-03-29 2018-03-27 4.868 2,818,014 -10,674 0.08% 13,717,386
2018-03-28 2018-03-26 4.800 2,828,688 -133,429 0.08% 13,578,545
2018-03-27 2018-03-23 4.767 2,962,117 +108,522 0.08% 14,119,144
2018-03-26 2018-03-22 4.890 2,853,595 +32,023 0.08% 13,954,745
2018-03-23 2018-03-21 4.789 2,821,572 +42,698 0.08% 13,512,666
2018-03-22 2018-03-20 4.890 2,778,874 +48,034 0.08% 13,589,342
2018-03-20 2018-03-16 5.171 2,730,840 +8,895 0.08% 14,121,941
2018-03-19 2018-03-15 5.194 2,721,945 -64,046 0.08% 14,137,142
2018-03-16 2018-03-14 5.194 2,785,991 -114,749 0.08% 14,469,782
2018-03-15 2018-03-13 5.194 2,900,740 -32,023 0.08% 15,065,761
2018-03-14 2018-03-12 5.194 2,932,763 +24,907 0.08% 15,232,081
2018-03-13 2018-03-09 5.183 2,907,856 +1,779 0.08% 15,070,030
2018-03-12 2018-03-08 5.171 2,906,077 +8,895 0.08% 15,028,141
2018-03-09 2018-03-07 5.171 2,897,182 +5,338 0.08% 14,982,142
2018-03-08 2018-03-06 5.306 2,891,844 -17,791 0.08% 15,344,656
2018-03-07 2018-03-05 5.093 2,909,635 +5,337 0.08% 14,817,571
2018-03-06 2018-03-02 5.160 2,904,298 +5,337 0.08% 14,986,291
2018-03-02 2018-02-28 5.340 2,898,961 +10,675 0.08% 15,480,190
2018-03-01 2018-02-27 5.284 2,888,286 -67,604 0.08% 15,260,837
2018-02-28 2018-02-26 5.407 2,955,890 +17,790 0.08% 15,983,565
2018-02-27 2018-02-23 5.643 2,938,100 +19,570 0.08% 16,580,995
2018-02-23 2018-02-21 5.554 2,918,530 -3,558 0.08% 16,208,074
2018-02-21 2018-02-15 5.554 2,922,088 -170,790 0.08% 16,227,833
2018-02-14 2018-02-12 5.149 3,092,878 -8,895 0.09% 15,924,601
2018-02-13 2018-02-09 5.115 3,101,773 +26,686 0.09% 15,865,790
2018-02-12 2018-02-08 5.452 3,075,087 +12,453 0.09% 16,766,386
2018-02-09 2018-02-07 5.475 3,062,634 -44,476 0.09% 16,767,347
2018-02-08 2018-02-06 5.464 3,107,110 -26,686 0.09% 16,975,915
2018-02-07 2018-02-05 5.936 3,133,796 -5,337 0.09% 18,601,371
2018-02-06 2018-02-02 6.014 3,139,133 +53,371 0.09% 18,880,079
2018-02-05 2018-02-01 5.812 3,085,762 +170,790 0.09% 17,934,665
2018-02-02 2018-01-31 5.958 2,914,972 +99,627 0.08% 17,368,030
2018-02-01 2018-01-30 6.228 2,815,345 +58,709 0.08% 17,534,028
2018-01-31 2018-01-29 6.610 2,756,636 -48,035 0.08% 18,222,042
2018-01-30 2018-01-26 6.464 2,804,671 -12,453 0.08% 18,129,677
2018-01-29 2018-01-25 6.498 2,817,124 +33,802 0.08% 18,305,184
2018-01-26 2018-01-24 6.475 2,783,322 +56,930 0.08% 18,022,965
2018-01-25 2018-01-23 6.577 2,726,392 +26,686 0.08% 17,930,172
2018-01-24 2018-01-22 6.610 2,699,706 -16,012 0.08% 17,845,721
2018-01-23 2018-01-19 6.633 2,715,718 -26,686 0.08% 18,012,624
2018-01-22 2018-01-18 6.026 2,742,404 +8,896 0.08% 16,524,812
2018-01-19 2018-01-17 6.093 2,733,508 -30,244 0.08% 16,655,587
2018-01-18 2018-01-16 6.262 2,763,752 +19,569 0.08% 17,305,915
2018-01-17 2018-01-15 6.251 2,744,183 +64,046 0.08% 17,152,529
2018-01-16 2018-01-12 6.487 2,680,137 +60,488 0.08% 17,384,937
2018-01-15 2018-01-11 6.352 2,619,649 +10,674 0.07% 16,639,178
2018-01-12 2018-01-10 6.206 2,608,975 +10,675 0.07% 16,190,091
2018-01-11 2018-01-09 6.183 2,598,300 +5,337 0.07% 16,065,427
2018-01-10 2018-01-08 6.509 2,592,963 +17,791 0.07% 16,877,775
2018-01-09 2018-01-05 6.824 2,575,172 -7,117 0.07% 17,572,568
2018-01-08 2018-01-04 6.756 2,582,289 +26,686 0.07% 17,446,954
2018-01-05 2018-01-03 6.756 2,555,603 +10,675 0.07% 17,266,653
2018-01-04 2018-01-02 6.565 2,544,928 -44,477 0.07% 16,708,161
2018-01-03 2017-12-29 6.284 2,589,405 +49,814 0.07% 16,272,418
2018-01-02 2017-12-28 6.397 2,539,591 +23,127 0.07% 16,244,874
2017-12-29 2017-12-27 6.295 2,516,464 -39,139 0.07% 15,842,330
2017-12-28 2017-12-22 6.172 2,555,603 +8,895 0.07% 15,772,700
2017-12-27 2017-12-21 6.239 2,546,708 -3,558 0.07% 15,889,581
2017-12-22 2017-12-20 6.127 2,550,266 -16,011 0.07% 15,625,081
2017-12-21 2017-12-19 6.059 2,566,277 -8,895 0.07% 15,550,079
2017-12-20 2017-12-18 5.981 2,575,172 -35,582 0.07% 15,401,328
2017-12-18 2017-12-14 5.700 2,610,754 -21,348 0.07% 14,880,387
2017-12-14 2017-12-12 5.475 2,632,102 +7,116 0.08% 14,410,265
2017-12-13 2017-12-11 5.610 2,624,986 +5,337 0.07% 14,725,425
2017-12-12 2017-12-08 5.509 2,619,649 +5,337 0.07% 14,430,437
2017-12-11 2017-12-07 5.351 2,614,312 +5,337 0.07% 13,989,580
2017-12-08 2017-12-06 5.452 2,608,975 +24,907 0.07% 14,224,990
2017-12-07 2017-12-05 5.835 2,584,068 -1,779 0.07% 15,076,884
2017-12-06 2017-12-04 5.891 2,585,847 -28,465 0.07% 15,232,613
2017-12-05 2017-12-01 5.767 2,614,312 +53,372 0.07% 15,077,005
2017-12-04 2017-11-30 5.823 2,560,940 +8,895 0.07% 14,913,153
2017-12-01 2017-11-29 5.913 2,552,045 +7,117 0.07% 15,090,873
2017-11-30 2017-11-28 6.014 2,544,928 -70,273 0.07% 15,306,278
2017-11-29 2017-11-27 5.936 2,615,201 +12,453 0.07% 15,523,130
2017-11-28 2017-11-24 5.981 2,602,748 +16,012 0.07% 15,566,252
2017-11-27 2017-11-23 6.161 2,586,736 +53,371 0.07% 15,935,767
2017-11-24 2017-11-22 5.812 2,533,365 -17,790 0.07% 14,724,095
2017-11-23 2017-11-21 5.902 2,551,155 +7,116 0.07% 15,056,931
2017-11-22 2017-11-20 5.700 2,544,039 -16,011 0.07% 14,500,134
2017-11-21 2017-11-17 6.014 2,560,050 -3,559 0.07% 15,397,228
2017-11-20 2017-11-16 6.093 2,563,609 -24,906 0.07% 15,620,372
2017-11-17 2017-11-15 6.408 2,588,515 +7,116 0.07% 16,586,924
2017-11-16 2017-11-14 6.464 2,581,399 +51,592 0.07% 16,686,424
2017-11-15 2017-11-13 6.295 2,529,807 +33,803 0.07% 15,926,330
2017-11-14 2017-11-10 6.532 2,496,004 -12,454 0.07% 16,302,782
2017-11-13 2017-11-09 6.498 2,508,458 -3,558 0.07% 16,299,526
2017-11-10 2017-11-08 6.723 2,512,016 +12,453 0.07% 16,887,443
2017-11-09 2017-11-07 6.880 2,499,563 -17,790 0.07% 17,197,124
2017-11-08 2017-11-06 6.745 2,517,353 +30,244 0.07% 16,979,921
2017-11-07 2017-11-03 6.768 2,487,109 -17,791 0.07% 16,831,841
2017-11-06 2017-11-02 6.925 2,504,900 +3,558 0.07% 17,346,482
2017-11-02 2017-10-31 7.060 2,501,342 -8,895 0.07% 17,659,281
2017-11-01 2017-10-30 6.779 2,510,237 -17,790 0.07% 17,016,582
2017-10-31 2017-10-27 7.139 2,528,027 +10,674 0.07% 18,046,614
2017-10-26 2017-10-24 7.386 2,517,353 +8,895 0.07% 18,593,014
2017-10-25 2017-10-23 7.566 2,508,458 +5,337 0.07% 18,978,514
2017-10-24 2017-10-20 7.723 2,503,121 -24,906 0.07% 19,332,093
2017-10-23 2017-10-19 7.498 2,528,027 +17,790 0.07% 18,956,050
2017-10-19 2017-10-17 7.881 2,510,237 -7,116 0.07% 19,782,130
2017-10-18 2017-10-16 8.117 2,517,353 -1,779 0.07% 20,432,505
2017-10-17 2017-10-13 7.914 2,519,132 -23,128 0.07% 19,937,187
2017-10-16 2017-10-12 7.858 2,542,260 -176,126 0.07% 19,977,330
2017-10-13 2017-10-11 7.600 2,718,386 -3,559 0.08% 20,658,469
2017-10-12 2017-10-10 7.892 2,721,945 -14,232 0.08% 21,481,112
2017-10-11 2017-10-09 7.824 2,736,177 -30,244 0.08% 21,408,869
2017-10-10 2017-10-06 7.971 2,766,421 -55,151 0.08% 22,049,808
2017-10-09 2017-10-04 8.207 2,821,572 +40,919 0.08% 23,155,507
2017-10-06 2017-10-03 8.128 2,780,653 +17,790 0.08% 22,600,882
2017-10-04 2017-09-29 7.881 2,762,863 +37,360 0.08% 21,772,970
2017-10-03 2017-09-28 7.465 2,725,503 -12,453 0.08% 20,344,876
2017-09-29 2017-09-27 7.588 2,737,956 -16,012 0.08% 20,776,412
2017-09-28 2017-09-26 7.206 2,753,968 -32,023 0.08% 19,845,280
2017-09-27 2017-09-25 7.532 2,785,991 -5,337 0.08% 20,984,316
2017-09-22 2017-09-20 8.139 2,791,328 -26,686 0.08% 22,719,028
2017-09-21 2017-09-19 7.465 2,818,014 -1,779 0.08% 21,035,436
2017-09-20 2017-09-18 7.453 2,819,793 +83,616 0.08% 21,017,016
2017-09-19 2017-09-15 7.487 2,736,177 -24,907 0.08% 20,486,073
2017-09-18 2017-09-14 7.813 2,761,084 +14,233 0.08% 21,572,711
2017-09-15 2017-09-13 7.645 2,746,851 -23,128 0.08% 20,998,309
2017-09-14 2017-09-12 7.341 2,769,979 +101,406 0.08% 20,334,334
2017-09-12 2017-09-08 6.644 2,668,573 -26,686 0.08% 17,729,924
2017-09-11 2017-09-07 6.464 2,695,259 +17,791 0.08% 17,422,427
2017-09-08 2017-09-06 6.532 2,677,468 +8,895 0.08% 17,488,023
2017-09-06 2017-09-04 6.565 2,668,573 +8,895 0.08% 17,519,925
2017-09-05 2017-09-01 6.700 2,659,678 +35,582 0.08% 17,820,325
2017-09-04 2017-08-31 6.509 2,624,096 +3,558 0.07% 17,080,422
2017-09-01 2017-08-30 6.588 2,620,538 -92,511 0.07% 17,263,481
2017-08-31 2017-08-29 6.071 2,713,049 +26,686 0.08% 16,469,928
2017-08-29 2017-08-25 6.026 2,686,363 -33,803 0.08% 16,187,128
2017-08-28 2017-08-24 5.857 2,720,166 +24,907 0.08% 15,932,115
2017-08-25 2017-08-22 6.093 2,695,259 +19,570 0.08% 16,422,531
2017-08-24 2017-08-21 6.037 2,675,689 +39,139 0.08% 16,152,889
2017-08-22 2017-08-18 6.026 2,636,550 -44,476 0.08% 15,886,971
2017-08-21 2017-08-17 6.183 2,681,026 +78,278 0.08% 16,576,927
2017-08-18 2017-08-16 6.059 2,602,748 -12,453 0.07% 15,771,071
2017-08-17 2017-08-15 5.801 2,615,201 +71,162 0.07% 15,170,332
2017-08-16 2017-08-14 6.037 2,544,039 +3,558 0.07% 15,358,130
2017-08-15 2017-08-11 5.835 2,540,481 -49,813 0.07% 14,822,573
2017-08-14 2017-08-10 6.408 2,590,294 +65,825 0.07% 16,598,323
2017-08-11 2017-08-09 6.756 2,524,469 +32,023 0.07% 17,056,300
2017-08-10 2017-08-08 6.520 2,492,446 -240,173 0.07% 16,251,523
2017-08-09 2017-08-07 6.037 2,732,619 -94,290 0.08% 16,496,571
2017-08-08 2017-08-04 5.677 2,826,909 +101,406 0.08% 16,048,835
2017-08-07 2017-08-03 5.947 2,725,503 -39,139 0.08% 16,208,493
2017-08-04 2017-08-02 5.778 2,764,642 -39,139 0.08% 15,975,054
2017-08-03 2017-08-01 5.509 2,803,781 +8,895 0.08% 15,444,735
2017-08-02 2017-07-31 5.509 2,794,886 +8,895 0.08% 15,395,737
2017-07-28 2017-07-26 5.509 2,785,991 -17,790 0.08% 15,346,738
2017-07-27 2017-07-25 5.351 2,803,781 -26,686 0.08% 15,003,457
2017-07-26 2017-07-24 5.261 2,830,467 +8,895 0.08% 14,891,699
2017-07-25 2017-07-21 5.239 2,821,572 -8,895 0.08% 14,781,461
2017-07-24 2017-07-20 5.272 2,830,467 -17,791 0.08% 14,923,519
2017-07-21 2017-07-19 5.419 2,848,258 -14,232 0.08% 15,433,580
2017-07-20 2017-07-18 5.284 2,862,490 -8,895 0.08% 15,124,539
2017-07-19 2017-07-17 5.115 2,871,385 +3,558 0.08% 14,687,339
2017-07-18 2017-07-14 4.924 2,867,827 -96,069 0.08% 14,121,062
2017-07-17 2017-07-13 4.767 2,963,896 -48,035 0.08% 14,127,624
2017-07-14 2017-07-12 4.654 3,011,931 +5,337 0.09% 14,017,987
2017-07-13 2017-07-11 4.575 3,006,594 +42,698 0.09% 13,756,549
2017-07-12 2017-07-10 4.688 2,963,896 -17,791 0.08% 13,894,385
2017-07-11 2017-07-07 4.823 2,981,687 +28,465 0.08% 14,380,025
2017-07-07 2017-07-05 4.688 2,953,222 -24,907 0.08% 13,844,346
2017-07-05 2017-07-03 4.677 2,978,129 -26,686 0.08% 13,927,627
2017-07-03 2017-06-29 4.542 3,004,815 -3,558 0.09% 13,647,070
2017-06-30 2017-06-28 4.463 3,008,373 -8,895 0.09% 13,426,490
2017-06-26 2017-06-22 4.407 3,017,268 -8,895 0.09% 13,296,589
2017-06-23 2017-06-21 4.530 3,026,163 +1,779 0.09% 13,710,007
2017-06-22 2017-06-20 4.553 3,024,384 -21,349 0.09% 13,769,947
2017-06-21 2017-06-19 4.407 3,045,733 -71,162 0.09% 13,422,030
2017-06-20 2017-06-16 4.249 3,116,895 -133,429 0.09% 13,245,071
2017-06-19 2017-06-15 4.227 3,250,324 +35,581 0.09% 13,738,990
2017-06-16 2017-06-14 4.441 3,214,743 +17,790 0.09% 14,275,248
2017-06-15 2017-06-13 4.294 3,196,953 -3,558 0.09% 13,729,032
2017-06-13 2017-06-09 4.137 3,200,511 -26,686 0.09% 13,240,593
2017-06-12 2017-06-08 4.137 3,227,197 -10,674 0.09% 13,350,994
2017-06-09 2017-06-07 4.193 3,237,871 -370,044 0.09% 13,577,152
2017-06-08 2017-06-06 3.968 3,607,915 +17,791 0.10% 14,317,636
2017-06-06 2017-06-02 4.002 3,590,124 +35,581 0.10% 14,368,113
2017-06-01 2017-05-29 4.137 3,554,543 -1,779 0.10% 14,705,232
2017-05-31 2017-05-26 4.137 3,556,322 -17,791 0.10% 14,712,592
2017-05-29 2017-05-25 4.058 3,574,113 +17,791 0.10% 14,504,935
2017-05-26 2017-05-24 4.002 3,556,322 +44,476 0.10% 14,232,834
2017-05-25 2017-05-23 4.013 3,511,846 +8,896 0.10% 14,094,315
2017-05-24 2017-05-22 4.070 3,502,950 +266,858 0.10% 14,255,512
2017-05-23 2017-05-19 4.002 3,236,092 -1,779 0.09% 12,951,234
2017-05-22 2017-05-18 3.923 3,237,871 +46,256 0.09% 12,703,555
2017-05-18 2017-05-16 3.980 3,191,615 +5,337 0.09% 12,701,472
2017-05-12 2017-05-10 3.901 3,186,278 +17,790 0.09% 12,429,494
2017-05-11 2017-05-09 4.081 3,168,488 -17,790 0.09% 12,930,014
2017-05-09 2017-05-05 3.980 3,186,278 +5,337 0.09% 12,680,233
2017-05-08 2017-05-04 4.115 3,180,941 +35,581 0.09% 13,088,112
2017-05-05 2017-05-02 4.283 3,145,360 +17,791 0.09% 13,472,111
2017-05-02 2017-04-27 4.373 3,127,569 +142,324 0.09% 13,677,188
2017-04-28 2017-04-26 4.452 2,985,245 +5,337 0.09% 13,289,709
2017-04-24 2017-04-20 4.665 2,979,908 -44,476 0.08% 13,902,447
2017-04-21 2017-04-19 4.665 3,024,384 +62,267 0.09% 14,109,945
2017-04-20 2017-04-18 4.542 2,962,117 -94,290 0.08% 13,453,147
2017-04-19 2017-04-13 4.373 3,056,407 +1,779 0.09% 13,365,989
2017-04-18 2017-04-12 4.429 3,054,628 -7,116 0.09% 13,529,908
2017-04-13 2017-04-11 4.463 3,061,744 +16,011 0.09% 13,664,687
2017-04-12 2017-04-10 4.553 3,045,733 -26,686 0.09% 13,867,148
2017-04-11 2017-04-07 4.575 3,072,419 -7,116 0.09% 14,057,729
2017-04-07 2017-04-05 4.542 3,079,535 +3,558 0.09% 13,986,428
2017-04-06 2017-04-03 4.407 3,075,977 -3,558 0.09% 13,555,310
2017-04-03 2017-03-30 4.272 3,079,535 +5,337 0.09% 13,155,551
2017-03-30 2017-03-28 4.249 3,074,198 -33,802 0.09% 13,063,632
2017-03-29 2017-03-27 4.047 3,108,000 +37,360 0.09% 12,578,354
2017-03-28 2017-03-24 4.317 3,070,640 +17,791 0.09% 13,255,632
2017-03-27 2017-03-23 4.384 3,052,849 +5,337 0.09% 13,384,749
2017-03-24 2017-03-22 4.328 3,047,512 +3,558 0.09% 13,190,050
2017-03-23 2017-03-21 4.407 3,043,954 +17,791 0.09% 13,414,190
2017-03-22 2017-03-20 4.429 3,026,163 +24,907 0.09% 13,403,828
2017-03-20 2017-03-16 4.654 3,001,256 -1,779 0.09% 13,968,304
2017-03-17 2017-03-15 4.429 3,003,035 +10,674 0.09% 13,301,387
2017-03-16 2017-03-14 4.441 2,992,361 -7,116 0.09% 13,287,748
2017-03-15 2017-03-13 4.474 2,999,477 -3,558 0.09% 13,420,507
2017-03-13 2017-03-09 4.441 3,003,035 -1,780 0.09% 13,335,147
2017-03-10 2017-03-08 4.575 3,004,815 +28,465 0.09% 13,748,409
2017-03-09 2017-03-07 4.654 2,976,350 -8,895 0.08% 13,852,388
2017-03-08 2017-03-06 4.722 2,985,245 -8,895 0.09% 14,095,146
2017-03-07 2017-03-03 4.643 2,994,140 -8,895 0.09% 13,901,525
2017-03-06 2017-03-02 4.722 3,003,035 +10,674 0.09% 14,179,143
2017-03-03 2017-03-01 4.677 2,992,361 -103,185 0.09% 13,994,185
2017-03-01 2017-02-27 4.452 3,095,546 -35,582 0.09% 13,780,747
2017-02-28 2017-02-24 4.407 3,131,128 +33,803 0.09% 13,798,351
2017-02-24 2017-02-22 4.778 3,097,325 -3,559 0.09% 14,798,443
2017-02-23 2017-02-21 4.654 3,100,884 +26,686 0.09% 14,431,988
2017-02-22 2017-02-20 4.654 3,074,198 +8,896 0.09% 14,307,787
2017-02-17 2017-02-15 4.834 3,065,302 +88,952 0.09% 14,817,742
2017-02-16 2017-02-14 4.823 2,976,350 -1,779 0.08% 14,354,286
2017-02-15 2017-02-13 4.733 2,978,129 -71,162 0.08% 14,095,027
2017-02-14 2017-02-10 4.609 3,049,291 -1,779 0.09% 14,054,747
2017-02-13 2017-02-09 4.553 3,051,070 -19,570 0.09% 13,891,447
2017-02-09 2017-02-07 4.542 3,070,640 +19,570 0.09% 13,946,029
2017-02-07 2017-02-03 4.508 3,051,070 +14,232 0.09% 13,754,248
2017-02-06 2017-02-02 4.688 3,036,838 +40,919 0.09% 14,236,328
2017-02-03 2017-02-01 4.688 2,995,919 -138,767 0.09% 14,044,505
2017-02-01 2017-01-25 4.587 3,134,686 -23,127 0.09% 14,377,869
2017-01-26 2017-01-24 4.396 3,157,813 -17,791 0.09% 13,880,448
2017-01-25 2017-01-23 4.036 3,175,604 +2,779,148 0.09% 12,816,254
2017-01-24 2017-01-20 3.878 396,456 -35,582 0.01% 1,537,639
2017-01-23 2017-01-19 4.013 432,038 +35,582 0.01% 1,733,926
2017-01-19 2017-01-17 3.822 396,456 -1,780 0.01% 1,515,354
2017-01-13 2017-01-11 3.935 398,236 +1,780 0.01% 1,566,927
2017-01-04 2016-12-30 3.597 396,456 -1,780 0.01% 1,426,216
2017-01-03 2016-12-29 3.463 398,236 +1,780 0.01% 1,378,896
2016-12-28 2016-12-22 3.485 396,456 -3,559 0.01% 1,381,647
2016-12-23 2016-12-21 3.541 400,015 +3,559 0.01% 1,416,534
2016-12-05 2016-12-01 4.013 396,456 -8,896 0.01% 1,591,122
2016-11-24 2016-11-22 3.822 405,352 -8,895 0.01% 1,549,357
2016-11-17 2016-11-15 3.654 414,247 +1,779 0.01% 1,513,502
2016-11-16 2016-11-14 3.744 412,468 -71,162 0.01% 1,544,098
2016-11-15 2016-11-11 3.777 483,630 -35,581 0.01% 1,826,808
2016-11-14 2016-11-10 3.777 519,211 +124,534 0.01% 1,961,207
2016-11-10 2016-11-08 3.451 394,677 -3,559 0.01% 1,362,136
2016-10-31 2016-10-27 3.373 398,236 +19,570 0.01% 1,343,081
2016-10-28 2016-10-26 3.316 378,666 +1,779 0.01% 1,255,795
2016-09-12 2016-09-08 3.316 376,887 -10,674 0.01% 1,249,895
2016-09-06 2016-09-02 3.238 387,561 -76,500 0.01% 1,254,795
2016-09-01 2016-08-30 3.226 464,061 +1,779 0.01% 1,497,260
2016-08-31 2016-08-29 3.193 462,282 +76,500 0.01% 1,475,930
2016-08-26 2016-08-24 3.204 385,782 -46,256 0.01% 1,236,025
2016-08-09 2016-08-05 3.125 432,038 -8,895 0.01% 1,350,228
2016-07-19 2016-07-15 3.002 440,933 +8,895 0.01% 1,323,501
2016-07-18 2016-07-14 3.080 432,038 -8,895 0.01% 1,330,800
2016-07-15 2016-07-13 3.103 440,933 -8,895 0.01% 1,368,113
2016-06-02 2016-05-31 2.642 449,828 -88,953 0.01% 1,188,378
2016-05-31 2016-05-27 2.619 538,781 +88,953 0.02% 1,411,265
2016-05-26 2016-05-24 2.552 449,828 -3,558 0.01% 1,147,923
2016-05-11 2016-05-09 2.732 453,386 -3,558 0.01% 1,238,553
2016-05-04 2016-04-29 2.923 456,944 +5,337 0.01% 1,335,601
2016-04-27 2016-04-25 2.934 451,607 +8,895 0.01% 1,325,078
2016-04-26 2016-04-22 2.968 442,712 +24,907 0.01% 1,313,910
2016-04-25 2016-04-21 3.092 417,805 -8,895 0.01% 1,291,655
2016-04-15 2016-04-13 3.069 426,700 +3,558 0.01% 1,309,561
2016-04-14 2016-04-12 3.002 423,142 +8,895 0.01% 1,270,099
2016-03-23 2016-03-21 3.013 414,247 -35,581 0.01% 1,248,057
2016-03-22 2016-03-18 3.035 449,828 +81,836 0.01% 1,365,371
2016-03-04 2016-03-02 3.136 367,992 -62,267 0.01% 1,154,205
2016-03-03 2016-03-01 3.035 430,259 -115,638 0.01% 1,305,972
2016-03-02 2016-02-29 2.990 545,897 +224,161 0.02% 1,632,423
2016-02-29 2016-02-25 3.103 321,736 +1,779 0.01% 998,272
2016-02-26 2016-02-24 3.215 319,957 +3,558 0.01% 1,028,722
2016-02-19 2016-02-17 2.743 316,399 +1,779 0.01% 867,891
2016-02-18 2016-02-16 2.766 314,620 -88,953 0.01% 870,085
2016-02-16 2016-02-12 2.608 403,573 +88,953 0.01% 1,052,569
2016-02-15 2016-02-11 2.664 314,620 -3,558 0.01% 838,253
2016-02-11 2016-02-04 2.799 318,178 +3,558 0.01% 890,656
2015-12-14 2015-12-10 2.473 314,620 +1,779 0.01% 778,125
2015-11-05 2015-11-03 2.721 312,841 +44,477 0.01% 851,098
2015-10-14 2015-10-12 3.215 268,364 +10,674 0.01% 862,841
2015-09-25 2015-09-23 2.822 257,690 -8,895 0.01% 727,129
2015-09-24 2015-09-22 2.945 266,585 +8,895 0.01% 785,195
2015-09-21 2015-09-17 2.957 257,690 -7,116 0.01% 761,892
2015-09-16 2015-09-14 2.968 264,806 -8,896 0.01% 785,909
2015-09-15 2015-09-11 2.945 273,702 +8,896 0.01% 806,157
2015-08-28 2015-08-26 2.597 264,806 +8,895 0.01% 687,670
2015-08-26 2015-08-24 2.810 255,911 +7,116 0.01% 719,232
2015-08-24 2015-08-20 3.013 248,795 -26,686 0.01% 749,578
2015-08-03 2015-07-30 3.080 275,481 +26,686 0.01% 848,560
2015-07-30 2015-07-28 3.103 248,795 -3,558 0.01% 771,953
2015-07-29 2015-07-27 3.136 252,353 -3,558 0.01% 791,504
2015-07-21 2015-07-17 3.485 255,911 -8,895 0.01% 891,848
2015-07-20 2015-07-16 3.373 264,806 +8,895 0.01% 893,078
2015-07-08 2015-07-06 3.732 255,911 -8,895 0.01% 955,141
2015-07-03 2015-06-30 4.396 264,806 +8,895 0.01% 1,163,978
2015-05-12 2015-05-08 5.329 255,911 +1,779 0.01% 1,363,665
2015-04-22 2015-04-20 5.520 254,132 -8,895 0.01% 1,402,753
2015-04-21 2015-04-17 5.902 263,027 -7,116 0.01% 1,552,387
2015-04-16 2015-04-14 5.497 270,143 -10,675 0.01% 1,485,056
2015-04-13 2015-04-09 5.756 280,818 -30,244 0.01% 1,616,349
2015-04-10 2015-04-08 5.239 311,062 -14,232 0.01% 1,629,571
2015-04-02 2015-03-31 4.317 325,294 +8,895 0.01% 1,404,260
2015-03-16 2015-03-12 4.025 316,399 -7,116 0.01% 1,273,381
2015-03-10 2015-03-06 4.294 323,515 +7,116 0.01% 1,389,307
2015-03-09 2015-03-05 4.036 316,399 -12,453 0.01% 1,276,938
2015-03-05 2015-03-03 4.160 328,852 -26,686 0.01% 1,367,863
2015-02-09 2015-02-05 3.946 355,538 +3,558 0.01% 1,402,922
2015-02-06 2015-02-04 3.957 351,980 +5,337 0.01% 1,392,839
2015-02-05 2015-02-03 3.890 346,643 +3,558 0.01% 1,348,338
2015-01-21 2015-01-19 4.148 343,085 -444,764 0.01% 1,423,208
2015-01-19 2015-01-15 4.373 787,849 -1,779 0.02% 3,445,346
2015-01-08 2015-01-06 4.542 789,628 +444,764 0.02% 3,586,280
2014-12-08 2014-12-04 3.890 344,864 -1,779 0.01% 1,341,418
2014-12-03 2014-12-01 3.676 346,643 +8,895 0.01% 1,274,296
2014-11-20 2014-11-18 3.699 337,748 -8,895 0.01% 1,249,191
2014-11-18 2014-11-14 4.002 346,643 -1,779 0.01% 1,387,308
2014-10-13 2014-10-09 3.755 348,422 +1,779 0.01% 1,308,255
2014-09-02 2014-08-29 3.699 346,643 -17,790 0.01% 1,282,090
2014-08-25 2014-08-21 3.856 364,433 -88,953 0.01% 1,405,245
2014-08-18 2014-08-14 4.002 453,386 -26,686 0.01% 1,814,506
2014-08-12 2014-08-08 3.890 480,072 -5,337 0.01% 1,867,337
2014-08-11 2014-08-07 3.968 485,409 +44,476 0.01% 1,926,295
2014-08-08 2014-08-06 4.204 440,933 +53,372 0.01% 1,853,892
2014-08-01 2014-07-30 4.126 387,561 -46,256 0.01% 1,598,993
2014-07-31 2014-07-29 4.238 433,817 -1,779 0.01% 1,838,604
2014-07-30 2014-07-28 4.070 435,596 +3,558 0.01% 1,772,690
2014-07-28 2014-07-24 3.833 432,038 +5,338 0.01% 1,656,215
2014-07-25 2014-07-23 3.878 426,700 +8,895 0.01% 1,654,939
2014-06-09 2014-06-05 3.148 417,805 +5,337 0.01% 1,315,140
2014-06-03 2014-05-29 3.125 412,468 +14,232 0.01% 1,289,067
2014-04-25 2014-04-23 3.283 398,236 -169,010 0.01% 1,307,265
2014-02-14 2014-02-12 3.159 567,246 -824 0.02% 1,791,918
2014-01-27 2014-01-23 3.271 568,070 -10,675 0.02% 1,858,383
2013-11-26 2013-11-22 3.238 578,745 -16,011 0.02% 1,873,786
2013-11-20 2013-11-18 3.238 594,756 -21,349 0.02% 1,925,625
2013-11-06 2013-11-04 3.226 616,105 -8,895 0.02% 1,987,819
2013-10-25 2013-10-23 3.463 625,000 -17,791 0.02% 2,164,069
2013-10-22 2013-10-18 3.181 642,791 +17,791 0.02% 2,045,015
2013-10-17 2013-10-15 3.181 625,000 -16,012 0.02% 1,988,414
2013-10-15 2013-10-10 3.193 641,012 +26,686 0.02% 2,046,562
2013-10-11 2013-10-09 3.136 614,326 +8,895 0.02% 1,926,830
2013-10-08 2013-10-04 3.159 605,431 -17,790 0.02% 1,912,543
2013-10-04 2013-10-02 3.193 623,221 -26,686 0.02% 1,989,760
2013-10-02 2013-09-27 3.226 649,907 +44,476 0.02% 2,096,879
2013-08-30 2013-08-28 2.923 605,431 -12,453 0.02% 1,769,613
2013-08-22 2013-08-20 2.900 617,884 +5,337 0.02% 1,792,119
2013-08-20 2013-08-16 3.035 612,547 +7,116 0.02% 1,859,274
2013-06-27 2013-06-25 2.597 605,431 -1,779 0.02% 1,572,233
2013-05-22 2013-05-20 3.564 607,210 -53,371 0.02% 2,163,906
2013-05-21 2013-05-16 3.519 660,581 -10,675 0.02% 2,324,399
2013-05-16 2013-05-14 3.496 671,256 +53,372 0.02% 2,346,869
2013-05-14 2013-05-10 3.642 617,884 -60,488 0.02% 2,250,569
2013-05-02 2013-04-29 3.238 678,372 -8,895 0.02% 2,196,346
2013-04-30 2013-04-26 3.226 687,267 -1,779 0.02% 2,217,419
2013-03-07 2013-03-05 3.575 689,046 +7,116 0.02% 2,463,291
2013-02-19 2013-02-15 4.002 681,930 -17,791 0.02% 2,729,167
2013-02-08 2013-02-06 4.081 699,721 +26,686 0.02% 2,855,432
2013-02-07 2013-02-05 4.081 673,035 +44,477 0.02% 2,746,531
2013-02-04 2013-01-31 4.204 628,558 +7,116 0.02% 2,642,757
2013-02-01 2013-01-30 4.227 621,442 +60,488 0.02% 2,626,811
2013-01-28 2013-01-24 4.396 560,954 -64,046 0.02% 2,465,723
2013-01-24 2013-01-22 4.497 625,000 -26,686 0.02% 2,810,479
2013-01-23 2013-01-21 4.452 651,686 -44,477 0.02% 2,901,175
2013-01-21 2013-01-17 4.328 696,163 +3,559 0.02% 3,013,089
2013-01-18 2013-01-16 4.497 692,604 -8,896 0.02% 3,114,478
2013-01-16 2013-01-14 4.497 701,500 +71,163 0.02% 3,154,481
2013-01-15 2013-01-11 4.441 630,337 +8,895 0.02% 2,799,047
2013-01-09 2013-01-07 4.306 621,442 -71,162 0.02% 2,675,714
2013-01-08 2013-01-04 4.294 692,604 +3,558 0.02% 2,974,327
2013-01-04 2013-01-02 4.238 689,046 +64,046 0.02% 2,920,316
2012-12-28 2012-12-24 3.957 625,000 +23,127 0.02% 2,473,221
2012-12-27 2012-12-20 3.923 601,873 +62,267 0.02% 2,361,406
2012-12-20 2012-12-18 3.968 539,606 -17,790 0.02% 2,141,370
2012-12-19 2012-12-17 3.968 557,396 -35,581 0.02% 2,211,968
2012-12-17 2012-12-13 3.890 592,977 -8,896 0.02% 2,306,504
2012-12-13 2012-12-11 3.845 601,873 -17,790 0.02% 2,314,042
2012-12-11 2012-12-07 3.822 619,663 +26,686 0.02% 2,368,508
2012-12-04 2012-11-30 3.710 592,977 +40,918 0.02% 2,199,845
2012-11-19 2012-11-15 3.654 552,059 -489,240 0.02% 2,017,015
2012-11-13 2012-11-09 3.710 1,041,299 -17,791 0.03% 3,863,044
2012-11-12 2012-11-08 3.845 1,059,090 +17,791 0.03% 4,071,920
2012-11-09 2012-11-07 3.968 1,041,299 +44,476 0.03% 4,132,287
2012-11-06 2012-11-02 3.890 996,823 +222,382 0.03% 3,877,345
2012-11-05 2012-11-01 3.833 774,441 +215,266 0.02% 2,968,814
2012-11-02 2012-10-31 3.811 559,175 +17,790 0.02% 2,131,021
2012-11-01 2012-10-30 3.800 541,385 -65,647 0.02% 2,057,137
2012-10-30 2012-10-26 3.800 607,032 -44,476 0.02% 2,306,580
2012-10-29 2012-10-25 4.002 651,508 +65,647 0.02% 2,607,414
2012-10-26 2012-10-24 4.013 585,861 +10,674 0.02% 2,351,273
2012-10-25 2012-10-22 4.058 575,187 +8,896 0.02% 2,334,299
2012-10-22 2012-10-18 4.036 566,291 +44,476 0.02% 2,285,464
2012-10-05 2012-10-03 3.552 521,815 -1,779 0.01% 1,853,719
2012-09-05 2012-09-03 3.283 523,594 +1,779 0.01% 1,718,770
2012-08-13 2012-08-09 3.856 521,815 -8,895 0.01% 2,012,107
2012-05-11 2012-05-09 3.777 530,710 -1,779 0.02% 2,004,642
2012-04-20 2012-04-18 4.204 532,489 +1,779 0.02% 2,238,837
2012-04-13 2012-04-11 4.081 530,710 +8,895 0.02% 2,165,729
2012-03-14 2012-03-12 4.452 521,815 -20,219 0.01% 2,323,015
2012-03-08 2012-03-06 4.396 542,034 -1,779 0.02% 2,382,559
2012-03-01 2012-02-28 4.823 543,813 +1,779 0.02% 2,622,691
2012-02-20 2012-02-16 4.688 542,034 -7,116 0.02% 2,540,990
2012-02-14 2012-02-10 4.688 549,150 -44,477 0.02% 2,574,349
2012-02-09 2012-02-07 4.373 593,627 +8,896 0.02% 2,595,993
2012-02-06 2012-02-02 4.339 584,731 -8,896 0.02% 2,537,370
2012-02-02 2012-01-31 4.249 593,627 -8,895 0.02% 2,522,585
2012-01-26 2012-01-19 4.519 602,522 -26,686 0.02% 2,722,947
2012-01-19 2012-01-17 4.339 629,208 -8,895 0.02% 2,730,372
2012-01-18 2012-01-16 4.013 638,103 -10,674 0.02% 2,560,939
2012-01-13 2012-01-11 4.058 648,777 -8,896 0.02% 2,632,952
2012-01-12 2012-01-10 3.968 657,673 -8,895 0.02% 2,609,907
2012-01-11 2012-01-09 3.856 666,568 +14,233 0.02% 2,570,271
2012-01-10 2012-01-06 3.766 652,335 +8,895 0.02% 2,456,721
2012-01-04 2011-12-30 3.800 643,440 -7,116 0.02% 2,444,922
2011-12-21 2011-12-19 3.710 650,556 +8,895 0.02% 2,413,453
2011-12-20 2011-12-16 3.822 641,661 -26,686 0.02% 2,452,589
2011-12-19 2011-12-15 3.732 668,347 +17,791 0.02% 2,494,482
2011-12-13 2011-12-09 4.092 650,556 +8,895 0.02% 2,662,112
2011-12-08 2011-12-06 4.148 641,661 -8,895 0.02% 2,661,781
2011-12-01 2011-11-29 4.160 650,556 -26,686 0.02% 2,705,993
2011-11-28 2011-11-24 3.935 677,242 +8,895 0.02% 2,664,724
2011-11-25 2011-11-23 3.923 668,347 +8,895 0.02% 2,622,212
2011-11-24 2011-11-22 4.092 659,452 +8,896 0.02% 2,698,515
2011-11-22 2011-11-18 4.182 650,556 +17,790 0.02% 2,720,620
2011-11-21 2011-11-17 4.407 632,766 +7,116 0.02% 2,788,493
2011-11-14 2011-11-10 4.542 625,650 +8,896 0.02% 2,841,536
2011-11-11 2011-11-09 4.901 616,754 +8,895 0.02% 3,023,004
2011-11-10 2011-11-08 4.890 607,859 +8,895 0.02% 2,972,572
2011-11-03 2011-11-01 4.609 598,964 -26,686 0.02% 2,760,736
2011-11-02 2011-10-31 4.879 625,650 +42,698 0.02% 3,052,541
2011-11-01 2011-10-28 5.239 582,952 -33,802 0.02% 3,053,930
2011-10-28 2011-10-26 4.553 616,754 +35,581 0.02% 2,808,066
2011-10-17 2011-10-13 4.654 581,173 -8,896 0.02% 2,704,868
2011-10-14 2011-10-12 4.575 590,069 -8,895 0.02% 2,699,837
2011-10-13 2011-10-11 4.216 598,964 -8,895 0.02% 2,525,063
2011-10-10 2011-10-06 3.980 607,859 +8,895 0.02% 2,419,059
2011-10-06 2011-10-03 3.890 598,964 -1,779 0.02% 2,329,792
2011-10-03 2011-09-28 4.193 600,743 +1,779 0.02% 2,519,056
2011-09-26 2011-09-22 4.216 598,964 +8,895 0.02% 2,525,063
2011-09-21 2011-09-19 4.868 590,069 -1,779 0.02% 2,872,308
2011-09-20 2011-09-16 5.014 591,848 +1,779 0.02% 2,967,463
2011-08-11 2011-08-09 6.262 590,069 +17,791 0.02% 3,694,863
2011-08-02 2011-07-29 7.498 572,278 -7,116 0.02% 4,291,145
2011-08-01 2011-07-28 7.577 579,394 +7,116 0.02% 4,390,098
2011-07-07 2011-07-05 7.330 572,278 -845,052 0.02% 4,194,642
2011-06-24 2011-06-22 7.150 1,417,330 -63,752 0.04% 10,133,708
2011-06-16 2011-06-14 7.510 1,481,082 +400,288 0.04% 11,122,332
2011-06-14 2011-06-10 7.285 1,080,794 +5,337 0.03% 7,873,326
2011-06-10 2011-06-08 7.611 1,075,457 +444,764 0.03% 8,185,063
2011-05-25 2011-05-23 7.510 630,693 +3,558 0.02% 4,736,252
2011-05-03 2011-04-28 8.207 627,135 +26,686 0.02% 5,146,645
2011-04-29 2011-04-27 8.256 600,449 -5,337 0.02% 4,957,090
2011-04-28 2011-04-26 8.278 605,786 +1,123 0.02% 5,014,796
2011-04-27 2011-04-21 8.548 604,663 -10,654 0.02% 5,168,945
2011-04-26 2011-04-20 8.368 615,317 -26,637 0.02% 5,149,137
2011-04-21 2011-04-19 8.166 641,954 +26,637 0.02% 5,241,899
2011-03-21 2011-03-17 8.233 615,317 -269,915 0.02% 5,065,975
2011-03-18 2011-03-16 8.447 885,232 +266,363 0.03% 7,477,649
2011-03-02 2011-02-28 8.661 618,869 -1,775 0.02% 5,360,086
2011-03-01 2011-02-25 8.391 620,644 +1,775 0.02% 5,207,695
2011-02-07 2011-01-31 8.582 618,869 +1,776 0.02% 5,311,295
2011-01-31 2011-01-27 8.751 617,093 +1,776 0.02% 5,400,306
2011-01-21 2011-01-19 8.785 615,317 +1,776 0.02% 5,405,554
2010-12-29 2010-12-24 7.940 613,541 +10,654 0.02% 4,871,687
2010-12-28 2010-12-22 7.963 602,887 -26,636 0.02% 4,800,672
2010-12-22 2010-12-20 7.816 629,523 +8,879 0.02% 4,920,597
2010-12-20 2010-12-16 7.805 620,644 +5,327 0.02% 4,844,205
2010-12-15 2010-12-13 8.008 615,317 +8,879 0.02% 4,927,371
2010-12-14 2010-12-10 7.918 606,438 -1,776 0.02% 4,801,627
2010-12-13 2010-12-09 8.008 608,214 +3,551 0.02% 4,870,491
2010-12-09 2010-12-07 8.177 604,663 +5,328 0.02% 4,944,208
2010-12-07 2010-12-03 8.030 599,335 +1,775 0.02% 4,812,889
2010-12-02 2010-11-30 7.828 597,560 -8,878 0.02% 4,677,492
2010-11-10 2010-11-08 8.830 606,438 -8,879 0.02% 5,354,873
2010-11-09 2010-11-05 8.830 615,317 +8,879 0.02% 5,433,275
2010-11-04 2010-11-02 8.447 606,438 +3,551 0.02% 5,122,646
2010-11-03 2010-11-01 8.526 602,887 -5,327 0.02% 5,140,182
2010-10-20 2010-10-18 9.033 608,214 -3,552 0.02% 5,493,859
2010-10-19 2010-10-15 9.281 611,766 +8,879 0.02% 5,677,528
2010-10-18 2010-10-14 9.190 602,887 +1,776 0.02% 5,540,804
2010-10-15 2010-10-13 9.112 601,111 -5,327 0.02% 5,477,090
2010-10-13 2010-10-11 8.830 606,438 -12,431 0.02% 5,354,873
2010-10-12 2010-10-08 8.470 618,869 -8,878 0.02% 5,241,593
2010-10-04 2010-09-29 8.605 627,747 +3,551 0.02% 5,401,629
2010-09-21 2010-09-17 7.636 624,196 -5,327 0.02% 4,766,476
2010-09-09 2010-09-07 7.479 629,523 -1,776 0.02% 4,707,891
2010-09-08 2010-09-06 7.456 631,299 -28,412 0.02% 4,706,952
2010-09-07 2010-09-03 7.118 659,711 -3,552 0.02% 4,695,886
2010-08-18 2010-08-16 7.287 663,263 -15,981 0.02% 4,833,222
2010-08-17 2010-08-13 7.174 679,244 -332,067 0.02% 4,873,174
2010-08-16 2010-08-12 7.129 1,011,311 +3,552 0.03% 7,209,998
2010-08-12 2010-08-10 7.355 1,007,759 +3,551 0.03% 7,411,679
2010-08-11 2010-08-09 7.535 1,004,208 +355,151 0.03% 7,566,526
2010-08-05 2010-08-03 7.490 649,057 +24,861 0.02% 4,861,286
2010-08-04 2010-08-02 7.805 624,196 -8,879 0.02% 4,871,929
2010-07-22 2010-07-20 7.028 633,075 +14,206 0.02% 4,449,246
2010-07-16 2010-07-14 6.938 618,869 -3,551 0.02% 4,293,645
2010-07-13 2010-07-09 6.848 622,420 -15,982 0.02% 4,262,200
2010-07-12 2010-07-08 6.713 638,402 -5,327 0.02% 4,285,359
2010-07-05 2010-06-30 6.780 643,729 -3,552 0.02% 4,364,618
2010-06-25 2010-06-23 7.366 647,281 +5,327 0.02% 4,767,792
2010-06-23 2010-06-21 7.366 641,954 +5,328 0.02% 4,728,554
2010-06-10 2010-06-08 6.837 636,626 +1,775 0.02% 4,352,310
2010-06-08 2010-06-04 7.096 634,851 +15,982 0.02% 4,504,629
2010-05-27 2010-05-25 6.713 618,869 +8,879 0.02% 4,154,241
2010-05-20 2010-05-18 7.456 609,990 +1,776 0.02% 4,548,073
2010-05-12 2010-05-10 8.199 608,214 -1,776 0.02% 4,986,944
2010-04-26 2010-04-22 9.179 609,990 -5,327 0.02% 5,599,214
2010-04-01 2010-03-30 9.157 615,317 +1,776 0.02% 5,634,251
2010-03-31 2010-03-29 8.920 613,541 +1,775 0.02% 5,472,874
2010-03-26 2010-03-24 9.089 611,766 +1,776 0.02% 5,560,394
2010-03-22 2010-03-18 9.157 609,990 -1,776 0.02% 5,585,473
2010-03-17 2010-03-15 8.886 611,766 +1,776 0.02% 5,436,371
2010-03-16 2010-03-12 9.112 609,990 -3,551 0.02% 5,557,992
2010-03-15 2010-03-11 9.055 613,541 -19,170 0.02% 5,555,797
2010-03-02 2010-02-26 8.458 632,711 -19,533 0.02% 5,351,703
2010-02-25 2010-02-23 8.503 652,244 +3,551 0.02% 5,546,305
2010-02-11 2010-02-09 8.256 648,693 +15,982 0.02% 5,355,375
2010-02-10 2010-02-08 8.166 632,711 -28,412 0.02% 5,166,425
2010-02-09 2010-02-05 8.334 661,123 +1,776 0.02% 5,510,115
2010-02-08 2010-02-04 8.864 659,347 +3,551 0.02% 5,844,340
2010-02-03 2010-02-01 8.864 655,796 -10,654 0.02% 5,812,865
2010-02-02 2010-01-29 8.830 666,450 -1,776 0.02% 5,884,782
2010-02-01 2010-01-28 9.089 668,226 +10,655 0.02% 6,073,564
2010-01-29 2010-01-27 8.898 657,571 -5,328 0.02% 5,850,816
2010-01-28 2010-01-26 9.213 662,899 +8,879 0.02% 6,107,274
2010-01-26 2010-01-22 9.934 654,020 -19,533 0.02% 6,496,902
2010-01-22 2010-01-20 10.621 673,553 +1,776 0.02% 7,153,691
2010-01-21 2010-01-19 10.869 671,777 -115,425 0.02% 7,301,283
2010-01-19 2010-01-15 10.925 787,202 +1,776 0.02% 8,600,122
2010-01-18 2010-01-14 11.026 785,426 +7,103 0.02% 8,660,335
2010-01-13 2010-01-11 11.984 778,323 +150,940 0.02% 9,327,134
2010-01-12 2010-01-08 11.184 627,383 +1,775 0.02% 7,016,632
2010-01-11 2010-01-07 11.240 625,608 -7,103 0.02% 7,032,011
2010-01-08 2010-01-06 11.206 632,711 +1,776 0.02% 7,090,473
2010-01-07 2010-01-05 10.688 630,935 +1,776 0.02% 6,743,689
2010-01-05 2009-12-31 9.630 629,159 -1,776 0.02% 6,058,613
2009-12-16 2009-12-14 9.889 630,935 -17,758 0.02% 6,239,156
2009-12-15 2009-12-11 9.641 648,693 -17,757 0.02% 6,254,026
2009-12-09 2009-12-07 9.900 666,450 -5,327 0.02% 6,597,861
2009-12-08 2009-12-04 10.114 671,777 +35,515 0.02% 6,794,354
2009-12-07 2009-12-03 10.215 636,262 +5,327 0.02% 6,499,650
2009-12-04 2009-12-02 9.889 630,935 -14,206 0.02% 6,239,156
2009-11-30 2009-11-26 9.979 645,141 -21,309 0.02% 6,437,764
2009-11-27 2009-11-25 9.990 666,450 +21,309 0.02% 6,657,910
2009-11-24 2009-11-20 9.618 645,141 +1,776 0.02% 6,205,249
2009-11-23 2009-11-19 9.844 643,365 +3,551 0.02% 6,333,089
2009-11-20 2009-11-18 9.923 639,814 +14,206 0.02% 6,348,577
2009-11-19 2009-11-17 10.035 625,608 +1,776 0.02% 6,278,078
2009-10-28 2009-10-23 10.418 623,832 -5,327 0.02% 6,499,143
2009-10-27 2009-10-22 10.204 629,159 -17,758 0.02% 6,420,004
2009-10-22 2009-10-20 10.396 646,917 -1,776 0.02% 6,725,073
2009-10-21 2009-10-19 10.339 648,693 -8,878 0.02% 6,707,005
2009-10-20 2009-10-16 10.170 657,571 +1,775 0.02% 6,687,705
2009-10-14 2009-10-12 10.046 655,796 -88,787 0.02% 6,588,406
2009-10-12 2009-10-08 10.294 744,583 -7,103 0.02% 7,664,892
2009-10-08 2009-10-06 9.630 751,686 +88,787 0.02% 7,238,512
2009-10-06 2009-10-02 9.157 662,899 +1,776 0.02% 6,069,943
2009-10-02 2009-09-29 9.562 661,123 -92,339 0.02% 6,321,741
2009-09-30 2009-09-28 9.416 753,462 +14,206 0.02% 7,094,378
2009-09-24 2009-09-22 10.114 739,256 +92,339 0.02% 7,476,837
2009-09-15 2009-09-11 10.238 646,917 -7,103 0.02% 6,623,067
2009-09-10 2009-09-08 10.328 654,020 +1,776 0.02% 6,754,716
2009-09-09 2009-09-07 9.979 652,244 +3,551 0.02% 6,508,644
2009-09-08 2009-09-04 9.877 648,693 +17,758 0.02% 6,407,454
2009-09-07 2009-09-03 9.596 630,935 -97,667 0.02% 6,054,397
2009-09-04 2009-09-02 9.190 728,602 +44,394 0.02% 6,696,182
2009-09-03 2009-09-01 9.404 684,208 +44,394 0.02% 6,434,597
2009-09-02 2009-08-31 9.258 639,814 +8,879 0.02% 5,923,416
2009-08-27 2009-08-25 10.182 630,935 -85,236 0.02% 6,423,915
2009-08-26 2009-08-24 10.373 716,171 +8,879 0.02% 7,428,875
2009-08-24 2009-08-20 10.001 707,292 -8,879 0.02% 7,073,892
2009-08-21 2009-08-19 9.596 716,171 +8,879 0.02% 6,872,315
2009-08-20 2009-08-18 10.001 707,292 -1,776 0.02% 7,073,892
2009-08-13 2009-08-11 11.139 709,068 -1,776 0.02% 7,898,250
2009-08-07 2009-08-05 11.060 710,844 -8,879 0.02% 7,861,990
2009-08-06 2009-08-04 11.252 719,723 -63,927 0.02% 8,097,996
2009-08-05 2009-08-03 10.891 783,650 +42,618 0.02% 8,534,839
2009-08-04 2009-07-31 10.159 741,032 -1,776 0.02% 7,528,184
2009-08-03 2009-07-30 9.776 742,808 -124,258 0.02% 7,261,779
2009-07-30 2009-07-28 10.283 867,066 -35,515 0.02% 8,915,992
2009-07-29 2009-07-27 10.384 902,581 -79,909 0.03% 9,372,681
2009-07-27 2009-07-23 9.359 982,490 -3,552 0.03% 9,195,511
2009-07-24 2009-07-22 9.145 986,042 -12,430 0.03% 9,017,749
2009-07-22 2009-07-20 9.303 998,472 -3,552 0.03% 9,288,865
2009-07-21 2009-07-17 8.639 1,002,024 +12,431 0.03% 8,656,059
2009-07-17 2009-07-15 8.166 989,593 -1,776 0.03% 8,080,558
2009-07-10 2009-07-08 7.861 991,369 +1,776 0.03% 7,793,588
2009-07-06 2009-07-02 8.244 989,593 +26,636 0.03% 8,158,577
2009-06-25 2009-06-23 8.166 962,957 -44,394 0.03% 7,863,060
2009-06-22 2009-06-18 8.672 1,007,351 +88,788 0.03% 8,736,113
2009-06-19 2009-06-17 8.931 918,563 +1,776 0.03% 8,204,060
2009-06-18 2009-06-16 9.022 916,787 -62,152 0.03% 8,270,803
2009-06-17 2009-06-15 9.348 978,939 -14,206 0.03% 9,151,250
2009-06-16 2009-06-12 9.787 993,145 +62,152 0.03% 9,720,288
2009-06-15 2009-06-11 9.461 930,993 +8,878 0.03% 8,807,901
2009-06-12 2009-06-10 9.506 922,115 -1,775 0.03% 8,765,451
2009-06-11 2009-06-09 8.740 923,890 -1,776 0.03% 8,074,743
2009-06-10 2009-06-08 8.830 925,666 +37,291 0.03% 8,173,670
2009-06-08 2009-06-04 9.269 888,375 +3,551 0.03% 8,234,607
2009-06-05 2009-06-03 9.359 884,824 -79,909 0.03% 8,281,417
2009-06-04 2009-06-02 8.886 964,733 +39,067 0.03% 8,572,961
2009-06-03 2009-06-01 9.100 925,666 +10,654 0.03% 8,423,884
2009-06-02 2009-05-29 8.368 915,012 -1,775 0.03% 7,657,065
2009-06-01 2009-05-27 8.132 916,787 +26,636 0.03% 7,455,081
2009-05-27 2009-05-25 8.064 890,151 +7,103 0.03% 7,178,330
2009-05-26 2009-05-22 8.098 883,048 -40,842 0.03% 7,150,887
2009-05-22 2009-05-20 8.447 923,890 -12,431 0.03% 7,804,197
2009-05-21 2009-05-19 8.616 936,321 +14,206 0.03% 8,067,387
2009-05-20 2009-05-18 8.008 922,115 +47,946 0.03% 7,384,165
2009-05-19 2009-05-15 7.895 874,169 -17,758 0.02% 6,901,764
2009-05-14 2009-05-12 8.030 891,927 -19,533 0.03% 7,162,515
2009-05-13 2009-05-11 8.166 911,460 -3,552 0.03% 7,442,560
2009-05-12 2009-05-08 8.594 915,012 -7,103 0.03% 7,863,177
2009-05-11 2009-05-07 7.884 922,115 +30,188 0.03% 7,269,923
2009-05-08 2009-05-06 7.670 891,927 -79,909 0.03% 6,841,056
2009-05-06 2009-05-04 7.355 971,836 +8,879 0.03% 7,147,479
2009-05-05 2009-04-30 6.701 962,957 +1,776 0.03% 6,453,132
2009-04-30 2009-04-28 6.149 961,181 +17,757 0.03% 5,910,776
2009-04-27 2009-04-23 6.634 943,424 -62,151 0.03% 6,258,481
2009-04-24 2009-04-22 6.341 1,005,575 +3,551 0.03% 6,376,312
2009-04-23 2009-04-21 6.735 1,002,024 +8,879 0.03% 6,748,792
2009-04-21 2009-04-17 7.005 993,145 +62,152 0.03% 6,957,445
2009-04-20 2009-04-16 7.332 930,993 +76,357 0.03% 6,826,123
2009-04-08 2009-04-06 6.386 854,636 +51,497 0.02% 5,457,716
2009-04-07 2009-04-03 6.014 803,139 -1,776 0.02% 4,830,351
2009-04-06 2009-04-02 5.834 804,915 -10,654 0.02% 4,695,983
2009-04-02 2009-03-31 5.012 815,569 +1,776 0.02% 4,087,591
2009-04-01 2009-03-30 5.136 813,793 -19,534 0.02% 4,179,511
2009-03-31 2009-03-27 5.834 833,327 +8,879 0.02% 4,861,742
2009-03-27 2009-03-25 5.553 824,448 +10,655 0.02% 4,577,801
2009-03-26 2009-03-24 5.710 813,793 +14,206 0.02% 4,646,957
2009-03-25 2009-03-23 5.778 799,587 +24,860 0.02% 4,619,871
2009-03-24 2009-03-20 4.967 774,727 -30,188 0.02% 3,847,991
2009-03-23 2009-03-19 4.854 804,915 +8,879 0.02% 3,907,275
2009-03-18 2009-03-16 4.944 796,036 -5,327 0.02% 3,935,899
2009-03-17 2009-03-13 4.584 801,363 -74,617 0.02% 3,673,418
2009-03-16 2009-03-12 4.392 875,980 +8,878 0.03% 3,847,738
2009-03-13 2009-03-11 4.494 867,102 +12,431 0.02% 3,896,636
2009-02-20 2009-02-18 4.584 854,671 +5,327 0.02% 3,917,780
2009-02-19 2009-02-17 4.573 849,344 +3,551 0.02% 3,883,796
2009-02-18 2009-02-16 4.911 845,793 +1,776 0.02% 4,153,338
2009-01-30 2009-01-23 3.604 844,017 -8,879 0.02% 3,041,921
2009-01-16 2009-01-14 4.415 852,896 -1,775 0.02% 3,765,554
2009-01-13 2009-01-09 5.068 854,671 -177,576 0.02% 4,331,698
2009-01-12 2009-01-08 5.158 1,032,247 +33,739 0.03% 5,324,708
2009-01-09 2009-01-07 5.688 998,508 +88,788 0.03% 5,679,232
2009-01-08 2009-01-06 5.631 909,720 -1,776 0.03% 5,123,001
2009-01-07 2009-01-05 5.609 911,496 +44,394 0.03% 5,112,471
2008-12-23 2008-12-19 5.282 867,102 +10,655 0.02% 4,580,256
2008-12-22 2008-12-18 5.654 856,447 -8,879 0.02% 4,842,291
2008-12-16 2008-12-12 4.697 865,326 -5,327 0.02% 4,064,083
2008-12-15 2008-12-11 5.136 870,653 -5,327 0.02% 4,471,535
2008-12-11 2008-12-09 4.753 875,980 +8,878 0.03% 4,163,450
2008-12-08 2008-12-04 3.976 867,102 -14,206 0.02% 3,447,399
2008-12-01 2008-11-27 3.717 881,308 -1,775 0.03% 3,275,581
2008-11-19 2008-11-17 3.796 883,083 +3,551 0.03% 3,351,800
2008-11-03 2008-10-30 3.255 879,532 +1,776 0.03% 2,862,834
2008-10-28 2008-10-24 2.793 877,756 -10,655 0.03% 2,451,728
2008-10-09 2008-10-06 4.787 888,411 +1,776 0.03% 4,252,551
2008-09-29 2008-09-25 6.082 886,635 +1,776 0.03% 5,392,440
2008-09-25 2008-09-23 6.386 884,859 +12,887 0.03% 5,650,786
2008-09-23 2008-09-19 6.489 871,972 -1,756 0.03% 5,657,823
2008-09-04 2008-09-02 7.855 873,728 -19,327 0.03% 6,862,736
2008-09-03 2008-09-01 8.082 893,055 -26,354 0.03% 7,217,861
2008-09-01 2008-08-28 7.968 919,409 -14,056 0.03% 7,326,200
2008-08-26 2008-08-21 7.490 933,465 -37,853 0.03% 6,991,911
2008-08-14 2008-08-12 7.251 971,318 +21,483 0.03% 7,043,246
2008-08-08 2008-08-05 7.775 949,835 -1,757 0.03% 7,384,836
2008-08-04 2008-07-31 9.129 951,592 -129,083 0.03% 8,687,546
2008-07-30 2008-07-28 9.027 1,080,675 +7,028 0.03% 9,755,292
2008-07-16 2008-07-14 10.188 1,073,647 +1,757 0.03% 10,938,468
2008-07-15 2008-07-11 10.655 1,071,890 +17,570 0.03% 11,420,840
2008-07-14 2008-07-10 10.029 1,054,320 +1,757 0.03% 10,573,538
2008-07-10 2008-07-08 9.562 1,052,563 +73,826 0.03% 10,064,666
2008-06-26 2008-06-24 10.427 978,737 -5,270 0.03% 10,205,480
2008-06-25 2008-06-23 11.076 984,007 +1,756 0.03% 10,898,908
2008-06-24 2008-06-20 11.748 982,251 +1,757 0.03% 11,539,159
2008-06-23 2008-06-19 12.066 980,494 +3,514 0.03% 11,831,036
2008-06-20 2008-06-18 12.818 976,980 -17,569 0.03% 12,522,644
2008-06-16 2008-06-12 12.932 994,549 -1,757 0.03% 12,861,052
2008-06-13 2008-06-11 13.455 996,306 +5,271 0.03% 13,405,474
2008-06-10 2008-06-05 14.502 991,035 -1,757 0.03% 14,372,436
2008-06-05 2008-06-03 15.117 992,792 +3,514 0.03% 15,008,190
2008-05-29 2008-05-27 15.140 989,278 +8,784 0.03% 14,977,591
2008-05-27 2008-05-23 15.504 980,494 +1,757 0.03% 15,201,765
2008-05-26 2008-05-22 15.777 978,737 +10,542 0.03% 15,441,917
2008-05-23 2008-05-21 16.255 968,195 +1,757 0.03% 15,738,488
2008-05-22 2008-05-20 16.438 966,438 -36,896 0.03% 15,885,949
2008-05-21 2008-05-19 16.369 1,003,334 -1,757 0.03% 16,423,903
2008-05-15 2008-05-13 15.072 1,005,091 +21,084 0.03% 15,148,350
2008-05-14 2008-05-09 14.184 984,007 +3,513 0.03% 13,956,875
2008-05-13 2008-05-08 14.343 980,494 -5,270 0.03% 14,063,307
2008-05-06 2008-05-02 15.277 985,764 -5,271 0.03% 15,059,045
2008-04-29 2008-04-25 15.868 991,035 +8,784 0.03% 15,726,198
2008-04-28 2008-04-24 16.415 982,251 +7,028 0.03% 16,123,514
2008-04-10 2008-04-08 15.368 975,223 -3,514 0.03% 14,986,826
2008-04-09 2008-04-07 16.028 978,737 +1,757 0.03% 15,687,026
2008-04-07 2008-04-02 15.252 976,980 +4,239 0.03% 14,900,527
2008-03-28 2008-03-26 13.834 972,741 -5,248 0.03% 13,456,829
2008-03-20 2008-03-18 13.239 977,989 +5,248 0.03% 12,947,999
2008-03-11 2008-03-07 16.509 972,741 +1,749 0.03% 16,059,224
2008-03-10 2008-03-06 16.989 970,992 +8,747 0.03% 16,496,606
2008-03-05 2008-03-03 17.287 962,245 +1,749 0.03% 16,634,034
2008-03-03 2008-02-28 18.384 960,496 +1,749 0.03% 17,658,009
2008-02-29 2008-02-27 18.064 958,747 -22,741 0.03% 17,318,937
2008-02-28 2008-02-26 17.310 981,488 -8,747 0.03% 16,989,125
2008-02-26 2008-02-22 17.241 990,235 -5,248 0.03% 17,072,603
2008-02-22 2008-02-20 16.212 995,483 +1,750 0.03% 16,138,762
2008-02-20 2008-02-18 16.006 993,733 -8,747 0.03% 15,905,887
2008-02-19 2008-02-15 16.075 1,002,480 -8,746 0.03% 16,114,661
2008-02-18 2008-02-14 15.274 1,011,226 +1,749 0.03% 15,445,957
2008-02-12 2008-02-06 14.063 1,009,477 +13,994 0.03% 14,195,859
2008-02-01 2008-01-30 12.531 995,483 -115,096 0.03% 12,473,965
2008-01-31 2008-01-29 12.805 1,110,579 -1,750 0.03% 14,220,917
2008-01-28 2008-01-24 12.531 1,112,329 -41,791 0.03% 13,938,112
2008-01-24 2008-01-22 11.456 1,154,120 -22,741 0.03% 13,221,442
2008-01-22 2008-01-18 14.360 1,176,861 -6,997 0.03% 16,899,542
2008-01-21 2008-01-17 14.680 1,183,858 -1,750 0.03% 17,379,000
2008-01-18 2008-01-16 14.200 1,185,608 -17,493 0.03% 16,835,377
2008-01-17 2008-01-15 15.366 1,203,101 -10,496 0.03% 18,486,789
2008-01-09 2008-01-07 16.715 1,213,597 +48,981 0.04% 20,285,326
2008-01-08 2008-01-04 17.447 1,164,616 +26,240 0.03% 20,318,770
2008-01-07 2008-01-03 17.035 1,138,376 +36,430 0.03% 19,392,426
2008-01-04 2008-01-02 17.767 1,101,946 -6,998 0.03% 19,578,141
2008-01-03 2007-12-31 18.407 1,108,944 -178,430 0.03% 20,412,473
2008-01-02 2007-12-27 19.047 1,287,374 +176,681 0.04% 24,521,095
2007-12-27 2007-12-20 17.950 1,110,693 -3,499 0.03% 19,936,725
2007-12-21 2007-12-19 17.973 1,114,192 +5,248 0.03% 20,025,009
2007-12-20 2007-12-18 17.447 1,108,944 +12,246 0.03% 19,347,475
2007-12-19 2007-12-17 17.858 1,096,698 +3,498 0.03% 19,585,209
2007-12-18 2007-12-14 18.453 1,093,200 -17,493 0.03% 20,172,666
2007-12-17 2007-12-13 19.207 1,110,693 +8,747 0.03% 21,333,566
2007-12-14 2007-12-12 20.374 1,101,946 +10,496 0.03% 22,450,610
2007-12-13 2007-12-11 21.243 1,091,450 +113,225 0.03% 23,185,138
2007-12-12 2007-12-10 20.922 978,225 +39,635 0.03% 20,466,802
2007-12-11 2007-12-07 21.060 938,590 +5,248 0.03% 19,766,314
2007-12-10 2007-12-06 20.945 933,342 -17,493 0.03% 19,549,084
2007-12-06 2007-12-04 19.939 950,835 -5,248 0.03% 18,958,841
2007-12-05 2007-12-03 19.848 956,083 +125,391 0.03% 18,976,034
2007-12-04 2007-11-30 20.076 830,692 +5,248 0.02% 16,677,259
2007-12-03 2007-11-29 19.756 825,444 -20,992 0.02% 16,307,654
2007-11-30 2007-11-28 18.613 846,436 +1,749 0.02% 15,754,646
2007-11-29 2007-11-27 18.659 844,687 +13,995 0.02% 15,760,722
2007-11-28 2007-11-26 18.567 830,692 +9,053 0.02% 15,423,615
2007-11-27 2007-11-23 17.835 821,639 -15,744 0.02% 14,654,324
2007-11-26 2007-11-22 17.973 837,383 -13,995 0.02% 15,050,011
2007-11-23 2007-11-21 18.521 851,378 +150,398 0.02% 15,768,761
2007-11-21 2007-11-19 18.979 700,980 -1,749 0.02% 13,303,743
2007-11-20 2007-11-16 19.436 702,729 +6,997 0.02% 13,658,309
2007-11-19 2007-11-15 20.442 695,732 +17,493 0.02% 14,222,293
2007-11-16 2007-11-14 20.785 678,239 -1,749 0.02% 14,097,327
2007-11-15 2007-11-13 19.207 679,988 +198,924 0.02% 13,060,827
2007-11-14 2007-11-12 19.482 481,064 -15,744 0.01% 9,372,007
2007-11-13 2007-11-09 20.785 496,808 +5,248 0.01% 10,326,249
2007-11-12 2007-11-08 20.648 491,560 -8,746 0.01% 10,149,728
2007-11-09 2007-11-07 21.791 500,306 +15,744 0.01% 10,902,315
2007-11-07 2007-11-05 22.340 484,562 +6,997 0.01% 10,825,153
2007-11-05 2007-11-01 25.038 477,565 +1,749 0.01% 11,957,400
2007-11-02 2007-10-31 25.267 475,816 +3,499 0.01% 12,022,408
2007-11-01 2007-10-30 26.010 472,317 -5,248 0.01% 12,284,999
2007-10-31 2007-10-29 26.239 477,565 +3,499 0.01% 12,530,699
2007-10-30 2007-10-26 25.953 474,066 -1,750 0.01% 12,303,390
2007-10-29 2007-10-25 26.182 475,816 -8,746 0.01% 12,457,608
2007-10-26 2007-10-24 27.039 484,562 +5,248 0.01% 13,102,092
2007-10-24 2007-10-22 26.810 479,314 -87,466 0.01% 12,850,591
2007-10-23 2007-10-18 28.354 566,780 +8,746 0.02% 16,070,387
2007-10-22 2007-10-17 27.554 558,034 +12,245 0.02% 15,375,804
2007-10-18 2007-10-16 28.297 545,789 +5,248 0.02% 15,444,011
2007-10-17 2007-10-15 28.411 540,541 +8,747 0.02% 15,357,311
2007-10-16 2007-10-12 27.725 531,794 -33,237 0.02% 14,744,000
2007-10-15 2007-10-11 27.554 565,031 -1,749 0.02% 15,568,596
2007-10-12 2007-10-10 27.153 566,780 +5,248 0.02% 15,389,987
2007-10-11 2007-10-09 26.239 561,532 -6,998 0.02% 14,733,887
2007-10-10 2007-10-08 26.296 568,530 +15,744 0.02% 14,950,006
2007-10-09 2007-10-05 26.410 552,786 -1,749 0.02% 14,599,203
2007-10-08 2007-10-04 25.153 554,535 -90,965 0.02% 13,947,995
2007-10-05 2007-10-03 26.182 645,500 -12,245 0.02% 16,900,201
2007-10-04 2007-10-02 27.211 657,745 +6,997 0.02% 17,897,594
2007-10-03 2007-09-28 25.553 650,748 -41,984 0.02% 16,628,402
2007-10-02 2007-09-27 25.210 692,732 -38,485 0.02% 17,463,608
2007-09-28 2007-09-25 24.467 731,217 +20,992 0.02% 17,890,406
2007-09-27 2007-09-24 24.352 710,225 +38,485 0.02% 17,295,602
2007-09-25 2007-09-21 22.249 671,740 -1,749 0.02% 14,945,284
2007-09-24 2007-09-20 22.363 673,489 +15,744 0.02% 15,061,197
2007-09-21 2007-09-19 22.317 657,745 +5,248 0.02% 14,679,035
2007-09-20 2007-09-18 21.631 652,497 +20,992 0.02% 14,114,314
2007-09-19 2007-09-17 21.517 631,505 +54,229 0.02% 13,588,032
2007-09-18 2007-09-14 21.654 577,276 +31,487 0.02% 12,500,391
2007-09-17 2007-09-13 21.334 545,789 +124,202 0.02% 11,643,849
2007-09-14 2007-09-12 23.323 421,587 -3,498 0.01% 9,832,807
2007-09-13 2007-09-11 23.266 425,085 +1,749 0.01% 9,890,092
2007-09-12 2007-09-10 22.043 423,336 +8,747 0.01% 9,331,519
2007-09-11 2007-09-07 22.907 414,589 +157,439 0.01% 9,497,062
2007-09-10 2007-09-06 23.622 257,150 +5,473 0.01% 6,074,290
2007-09-07 2007-09-05 23.334 251,677 +8,679 0.01% 5,872,509
2007-09-06 2007-09-04 24.198 242,998 +12,150 0.01% 5,879,997
2007-09-04 2007-08-31 24.601 230,848 -12,150 0.01% 5,679,094
2007-09-03 2007-08-30 22.285 242,998 +76,371 0.01% 5,415,197
2007-08-31 2007-08-29 23.852 166,627 +36,449 0.00% 3,974,393
2007-08-30 2007-08-28 26.041 130,178 +57,279 0.00% 3,390,011
2007-08-29 2007-08-27 24.659 72,899 +1,735 0.00% 1,797,589
2007-08-27 2007-08-23 17.906 71,164 +1,736 0.00% 1,274,285
2007-08-24 2007-08-22 17.906 69,428 +1,736 0.00% 1,243,199
2007-08-23 2007-08-21 15.325 67,692 +1,735 0.00% 1,037,395
2007-08-21 2007-08-17 12.421 65,957 -6,942 0.00% 819,285
2007-08-13 2007-08-09 17.169 72,899 -1,736 0.00% 1,251,592
2007-08-03 2007-08-01 17.399 74,635 -15,621 0.00% 1,298,598
2007-08-02 2007-07-31 18.321 90,256 -1,736 0.00% 1,653,592
2007-08-01 2007-07-30 17.768 91,992 +3,471 0.00% 1,634,517
2007-07-24 2007-07-20 17.422 88,521 +1,736 0.00% 1,542,244
2007-07-20 2007-07-18 16.662 86,785 +5,207 0.00% 1,445,999
2007-07-18 2007-07-16 17.607 81,578 +3,471 0.00% 1,436,321
2007-07-16 2007-07-12 16.823 78,107 +3,472 0.00% 1,314,008
2007-07-05 2007-07-03 16.777 74,635 -5,207 0.00% 1,252,158
2007-07-04 2007-06-29 15.187 79,842 -26,036 0.00% 1,212,556
2007-06-27 2007-06-25 15.556 105,878 -5,207 0.00% 1,647,004
2007-06-26 2007-06-22 15.809 111,085 0.00% 1,756,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top