History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | -9,216 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 9,216 | -18,433 | 0.00% | 38,998 |
| 2023-06-23 | 2023-06-20 | 3.929 | 27,649 | +313 | 0.00% | 108,628 |
| 2022-12-07 | 2022-12-05 | 3.929 | 27,336 | -182,243 | 0.00% | 107,399 |
| 2022-12-05 | 2022-12-01 | 3.611 | 209,579 | -91,121 | 0.01% | 756,701 |
| 2022-12-02 | 2022-11-30 | 3.589 | 300,700 | +91,121 | 0.01% | 1,079,101 |
| 2022-11-30 | 2022-11-28 | 3.402 | 209,579 | +182,243 | 0.01% | 713,001 |
| 2022-11-24 | 2022-11-22 | 3.325 | 27,336 | -91,121 | 0.00% | 90,899 |
| 2022-11-23 | 2022-11-21 | 3.281 | 118,457 | -91,122 | 0.00% | 388,698 |
| 2022-11-18 | 2022-11-16 | 3.391 | 209,579 | +136,682 | 0.01% | 710,701 |
| 2022-11-17 | 2022-11-15 | 3.391 | 72,897 | +45,561 | 0.00% | 247,200 |
| 2022-10-24 | 2022-10-20 | 2.809 | 27,336 | -91,121 | 0.00% | 76,799 |
| 2022-09-14 | 2022-09-09 | 3.567 | 118,457 | -91,122 | 0.00% | 422,498 |
| 2022-09-09 | 2022-09-07 | 3.391 | 209,579 | -91,121 | 0.01% | 710,701 |
| 2022-08-26 | 2022-08-24 | 3.226 | 300,700 | -182,242 | 0.01% | 970,201 |
| 2022-08-17 | 2022-08-15 | 3.106 | 482,942 | +91,121 | 0.01% | 1,499,900 |
| 2022-08-16 | 2022-08-12 | 3.205 | 391,821 | -91,121 | 0.01% | 1,255,600 |
| 2022-08-09 | 2022-08-05 | 3.040 | 482,942 | +91,121 | 0.01% | 1,468,100 |
| 2022-07-28 | 2022-07-26 | 3.128 | 391,821 | +91,121 | 0.01% | 1,225,500 |
| 2022-07-25 | 2022-07-21 | 3.106 | 300,700 | +91,121 | 0.01% | 933,901 |
| 2022-06-29 | 2022-06-27 | 3.440 | 209,579 | +182,893 | 0.01% | 720,957 |
| 2022-06-23 | 2022-06-21 | 3.507 | 26,686 | -44,476 | 0.00% | 93,601 |
| 2022-06-21 | 2022-06-17 | 3.519 | 71,162 | -44,477 | 0.00% | 250,399 |
| 2022-06-17 | 2022-06-15 | 3.699 | 115,639 | +88,953 | 0.00% | 427,701 |
| 2022-05-23 | 2022-05-19 | 3.665 | 26,686 | -177,905 | 0.00% | 97,801 |
| 2022-05-19 | 2022-05-17 | 3.665 | 204,591 | +177,905 | 0.01% | 749,798 |
| 2022-05-13 | 2022-05-11 | 3.485 | 26,686 | -88,953 | 0.00% | 93,001 |
| 2022-05-12 | 2022-05-10 | 3.429 | 115,639 | +88,953 | 0.00% | 396,501 |
| 2022-04-20 | 2022-04-14 | 5.385 | 26,686 | -88,953 | 0.00% | 143,701 |
| 2022-04-06 | 2022-04-01 | 5.227 | 115,639 | +44,477 | 0.00% | 604,502 |
| 2022-03-30 | 2022-03-28 | 5.407 | 71,162 | -44,477 | 0.00% | 384,799 |
| 2022-03-29 | 2022-03-25 | 5.317 | 115,639 | +88,953 | 0.00% | 614,902 |
| 2021-12-06 | 2021-12-02 | 4.204 | 26,686 | -88,953 | 0.00% | 112,201 |
| 2021-12-02 | 2021-11-30 | 4.306 | 115,639 | +53,372 | 0.00% | 497,901 |
| 2021-11-30 | 2021-11-26 | 4.362 | 62,267 | -35,581 | 0.00% | 271,600 |
| 2021-11-29 | 2021-11-25 | 4.542 | 97,848 | +71,162 | 0.00% | 444,400 |
| 2021-09-10 | 2021-09-08 | 7.195 | 26,686 | -28,465 | 0.00% | 192,001 |
| 2021-09-09 | 2021-09-07 | 6.925 | 55,151 | -26,686 | 0.00% | 381,922 |
| 2021-09-08 | 2021-09-06 | 6.700 | 81,837 | -71,162 | 0.00% | 548,323 |
| 2021-09-01 | 2021-08-30 | 6.149 | 152,999 | -160,115 | 0.00% | 940,841 |
| 2021-08-31 | 2021-08-27 | 5.846 | 313,114 | -88,953 | 0.01% | 1,830,401 |
| 2021-08-30 | 2021-08-26 | 5.722 | 402,067 | +177,906 | 0.01% | 2,300,682 |
| 2021-08-19 | 2021-08-17 | 5.160 | 224,161 | -355,811 | 0.01% | 1,156,680 |
| 2021-08-18 | 2021-08-16 | 5.430 | 579,972 | +88,952 | 0.02% | 3,149,158 |
| 2021-08-16 | 2021-08-12 | 5.643 | 491,020 | -311,334 | 0.01% | 2,771,043 |
| 2021-08-13 | 2021-08-11 | 5.509 | 802,354 | +133,429 | 0.02% | 4,419,798 |
| 2021-08-12 | 2021-08-10 | 5.329 | 668,925 | +266,858 | 0.02% | 3,564,479 |
| 2021-08-11 | 2021-08-09 | 5.239 | 402,067 | +177,906 | 0.01% | 2,106,321 |
| 2021-08-09 | 2021-08-05 | 5.014 | 224,161 | -177,906 | 0.01% | 1,123,920 |
| 2021-08-04 | 2021-08-02 | 5.385 | 402,067 | +177,906 | 0.01% | 2,165,081 |
| 2021-07-20 | 2021-07-16 | 5.261 | 224,161 | -35,581 | 0.01% | 1,179,360 |
| 2021-07-13 | 2021-07-09 | 5.250 | 259,742 | -106,744 | 0.01% | 1,363,639 |
| 2021-07-07 | 2021-07-05 | 5.351 | 366,486 | -106,743 | 0.01% | 1,961,122 |
| 2021-06-29 | 2021-06-25 | 5.272 | 473,229 | -26,686 | 0.01% | 2,495,080 |
| 2021-05-21 | 2021-05-18 | 5.205 | 499,915 | -44,476 | 0.01% | 2,602,061 |
| 2021-05-18 | 2021-05-14 | 4.913 | 544,391 | +97,848 | 0.02% | 2,674,439 |
| 2021-05-17 | 2021-05-13 | 5.059 | 446,543 | +106,743 | 0.01% | 2,258,999 |
| 2021-05-14 | 2021-05-12 | 5.486 | 339,800 | +28,465 | 0.01% | 1,864,161 |
| 2021-05-13 | 2021-05-11 | 5.565 | 311,335 | +133,429 | 0.01% | 1,732,501 |
| 2021-05-12 | 2021-05-10 | 5.880 | 177,906 | -231,277 | 0.01% | 1,046,002 |
| 2021-05-11 | 2021-05-07 | 5.340 | 409,183 | -44,476 | 0.01% | 2,185,000 |
| 2021-05-10 | 2021-05-06 | 5.295 | 453,659 | -53,372 | 0.01% | 2,402,098 |
| 2021-05-06 | 2021-05-04 | 5.003 | 507,031 | -26,686 | 0.01% | 2,536,500 |
| 2021-05-04 | 2021-04-30 | 4.553 | 533,717 | -8,895 | 0.02% | 2,430,000 |
| 2021-03-18 | 2021-03-16 | 4.542 | 542,612 | -8,895 | 0.02% | 2,464,399 |
| 2021-03-05 | 2021-03-03 | 4.620 | 551,507 | -8,896 | 0.02% | 2,548,198 |
| 2021-02-22 | 2021-02-18 | 3.721 | 560,403 | +17,791 | 0.02% | 2,085,301 |
| 2021-01-21 | 2021-01-19 | 2.923 | 542,612 | +88,953 | 0.02% | 1,585,999 |
| 2021-01-04 | 2020-12-29 | 3.035 | 453,659 | +88,952 | 0.01% | 1,376,999 |
| 2020-12-28 | 2020-12-22 | 2.957 | 364,707 | +44,477 | 0.01% | 1,078,301 |
| 2020-12-18 | 2020-12-16 | 3.002 | 320,230 | +44,476 | 0.01% | 961,200 |
| 2020-12-17 | 2020-12-15 | 3.035 | 275,754 | +44,477 | 0.01% | 837,001 |
| 2020-12-14 | 2020-12-10 | 3.125 | 231,277 | -177,906 | 0.01% | 722,799 |
| 2020-08-13 | 2020-08-11 | 2.395 | 409,183 | +88,953 | 0.01% | 979,800 |
| 2020-08-12 | 2020-08-10 | 2.383 | 320,230 | +88,953 | 0.01% | 763,200 |
| 2020-08-07 | 2020-08-05 | 2.529 | 231,277 | -88,953 | 0.01% | 584,999 |
| 2020-07-08 | 2020-07-06 | 1.990 | 320,230 | -355,811 | 0.01% | 637,200 |
| 2020-06-15 | 2020-06-11 | 1.720 | 676,041 | -177,906 | 0.02% | 1,162,799 |
| 2020-06-09 | 2020-06-05 | 1.776 | 853,947 | +533,717 | 0.02% | 1,516,800 |
| 2020-06-04 | 2020-06-02 | 1.641 | 320,230 | +106,743 | 0.01% | 525,600 |
| 2020-03-11 | 2020-03-09 | 2.181 | 213,487 | +97,848 | 0.01% | 465,601 |
| 2020-02-19 | 2020-02-17 | 2.574 | 115,639 | -338,020 | 0.00% | 297,701 |
| 2020-02-14 | 2020-02-12 | 2.552 | 453,659 | +355,811 | 0.01% | 1,157,699 |
| 2020-01-30 | 2020-01-24 | 2.698 | 97,848 | -266,859 | 0.00% | 264,000 |
| 2020-01-23 | 2020-01-21 | 2.788 | 364,707 | -177,905 | 0.01% | 1,016,801 |
| 2020-01-20 | 2020-01-16 | 2.945 | 542,612 | +266,858 | 0.02% | 1,598,199 |
| 2020-01-17 | 2020-01-15 | 3.013 | 275,754 | +177,906 | 0.01% | 830,801 |
| 2019-02-27 | 2019-02-25 | 3.541 | 97,848 | -355,811 | 0.00% | 346,500 |
| 2019-02-25 | 2019-02-21 | 3.418 | 453,659 | +88,952 | 0.01% | 1,550,399 |
| 2019-02-22 | 2019-02-20 | 3.373 | 364,707 | +266,859 | 0.01% | 1,230,002 |
| 2018-03-27 | 2018-03-23 | 4.767 | 97,848 | -88,953 | 0.00% | 466,400 |
| 2018-03-23 | 2018-03-21 | 4.789 | 186,801 | -88,953 | 0.01% | 894,600 |
| 2018-03-22 | 2018-03-20 | 4.890 | 275,754 | -88,953 | 0.01% | 1,348,501 |
| 2018-03-21 | 2018-03-19 | 5.138 | 364,707 | -266,858 | 0.01% | 1,873,702 |
| 2018-03-14 | 2018-03-12 | 5.194 | 631,565 | +266,858 | 0.02% | 3,280,200 |
| 2018-03-13 | 2018-03-09 | 5.183 | 364,707 | +177,906 | 0.01% | 1,890,102 |
| 2018-03-08 | 2018-03-06 | 5.306 | 186,801 | -23,128 | 0.01% | 991,200 |
| 2018-03-02 | 2018-02-28 | 5.340 | 209,929 | +112,081 | 0.01% | 1,121,002 |
| 2018-02-23 | 2018-02-21 | 5.554 | 97,848 | -88,953 | 0.00% | 543,399 |
| 2018-02-14 | 2018-02-12 | 5.149 | 186,801 | +44,476 | 0.01% | 961,800 |
| 2018-02-13 | 2018-02-09 | 5.115 | 142,325 | -44,476 | 0.00% | 728,003 |
| 2018-02-08 | 2018-02-06 | 5.464 | 186,801 | -88,953 | 0.01% | 1,020,600 |
| 2018-02-07 | 2018-02-05 | 5.936 | 275,754 | -542,612 | 0.01% | 1,636,802 |
| 2018-02-06 | 2018-02-02 | 6.014 | 818,366 | +542,612 | 0.02% | 4,922,001 |
| 2018-02-02 | 2018-01-31 | 5.958 | 275,754 | +177,906 | 0.01% | 1,643,002 |
| 2018-01-24 | 2018-01-22 | 6.610 | 97,848 | -88,953 | 0.00% | 646,799 |
| 2018-01-23 | 2018-01-19 | 6.633 | 186,801 | -355,811 | 0.01% | 1,239,001 |
| 2018-01-19 | 2018-01-17 | 6.093 | 542,612 | -177,906 | 0.02% | 3,306,199 |
| 2018-01-18 | 2018-01-16 | 6.262 | 720,518 | +533,717 | 0.02% | 4,511,701 |
| 2018-01-17 | 2018-01-15 | 6.251 | 186,801 | -177,906 | 0.01% | 1,167,601 |
| 2018-01-16 | 2018-01-12 | 6.487 | 364,707 | -88,952 | 0.01% | 2,365,703 |
| 2018-01-12 | 2018-01-10 | 6.206 | 453,659 | +355,811 | 0.01% | 2,815,198 |
| 2017-09-21 | 2017-09-19 | 7.465 | 97,848 | -10,674 | 0.00% | 730,399 |
| 2017-08-25 | 2017-08-22 | 6.093 | 108,522 | -1,779 | 0.00% | 661,237 |
| 2017-03-31 | 2017-03-29 | 4.238 | 110,301 | -74,721 | 0.00% | 467,478 |
| 2017-03-30 | 2017-03-28 | 4.249 | 185,022 | +74,721 | 0.01% | 786,241 |
| 2017-03-29 | 2017-03-27 | 4.047 | 110,301 | -426,974 | 0.00% | 446,398 |
| 2017-03-28 | 2017-03-24 | 4.317 | 537,275 | -533,717 | 0.02% | 2,319,360 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,070,992 | +693,832 | 0.03% | 4,984,560 |
| 2017-03-16 | 2017-03-14 | 4.441 | 377,160 | +266,859 | 0.01% | 1,674,800 |
| 2017-03-01 | 2017-02-27 | 4.452 | 110,301 | -17,791 | 0.00% | 491,038 |
| 2016-11-15 | 2016-11-11 | 3.777 | 128,092 | -8,895 | 0.00% | 483,840 |
| 2016-08-31 | 2016-08-29 | 3.193 | 136,987 | -133,430 | 0.00% | 437,359 |
| 2016-08-30 | 2016-08-26 | 3.215 | 270,417 | -177,905 | 0.01% | 869,441 |
| 2016-08-25 | 2016-08-23 | 3.181 | 448,322 | +311,335 | 0.01% | 1,426,319 |
| 2016-08-08 | 2016-08-04 | 3.103 | 136,987 | -266,859 | 0.00% | 425,039 |
| 2016-08-03 | 2016-07-29 | 2.810 | 403,846 | -355,811 | 0.01% | 1,135,001 |
| 2016-07-28 | 2016-07-26 | 2.923 | 759,657 | +177,906 | 0.02% | 2,220,400 |
| 2016-07-26 | 2016-07-22 | 2.867 | 581,751 | -266,859 | 0.02% | 1,667,699 |
| 2016-07-21 | 2016-07-19 | 2.923 | 848,610 | +266,859 | 0.02% | 2,480,400 |
| 2016-07-18 | 2016-07-14 | 3.080 | 581,751 | +266,858 | 0.02% | 1,791,959 |
| 2016-07-14 | 2016-07-12 | 3.092 | 314,893 | +177,906 | 0.01% | 973,500 |
| 2015-07-13 | 2015-07-09 | 3.283 | 136,987 | -8,896 | 0.00% | 449,679 |
| 2015-07-10 | 2015-07-08 | 3.002 | 145,883 | +8,896 | 0.00% | 437,881 |
| 2015-07-09 | 2015-07-07 | 3.283 | 136,987 | +8,895 | 0.00% | 449,679 |
| 2015-07-08 | 2015-07-06 | 3.732 | 128,092 | +8,895 | 0.00% | 478,080 |
| 2015-04-10 | 2015-04-08 | 5.239 | 119,197 | -3,558 | 0.00% | 624,441 |
| 2015-04-09 | 2015-04-02 | 4.688 | 122,755 | -14,232 | 0.00% | 575,461 |
| 2015-01-15 | 2015-01-13 | 4.384 | 136,987 | -17,791 | 0.00% | 600,599 |
| 2014-11-06 | 2014-11-04 | 3.901 | 154,778 | -8,895 | 0.00% | 603,780 |
| 2014-09-24 | 2014-09-22 | 3.665 | 163,673 | +8,895 | 0.00% | 599,839 |
| 2014-09-05 | 2014-09-03 | 4.182 | 154,778 | -8,895 | 0.00% | 647,280 |
| 2014-09-02 | 2014-08-29 | 3.699 | 163,673 | +8,895 | 0.00% | 605,359 |
| 2014-08-25 | 2014-08-21 | 3.856 | 154,778 | +8,895 | 0.00% | 596,820 |
| 2014-08-20 | 2014-08-18 | 3.968 | 145,883 | +8,896 | 0.00% | 578,922 |
| 2013-07-31 | 2013-07-29 | 2.855 | 136,987 | -14,233 | 0.00% | 391,159 |
| 2013-04-05 | 2013-04-02 | 3.339 | 151,220 | -8,895 | 0.00% | 504,901 |
| 2013-03-13 | 2013-03-11 | 3.665 | 160,115 | -8,895 | 0.00% | 586,800 |
| 2013-02-14 | 2013-02-07 | 3.968 | 169,010 | +8,895 | 0.00% | 670,699 |
| 2013-02-07 | 2013-02-05 | 4.081 | 160,115 | +8,895 | 0.00% | 653,400 |
| 2013-01-15 | 2013-01-11 | 4.441 | 151,220 | +17,791 | 0.00% | 671,501 |
| 2013-01-14 | 2013-01-10 | 4.575 | 133,429 | -5,337 | 0.00% | 610,499 |
| 2013-01-04 | 2013-01-02 | 4.238 | 138,766 | -14,233 | 0.00% | 588,118 |
| 2012-12-28 | 2012-12-24 | 3.957 | 152,999 | +8,895 | 0.00% | 605,441 |
| 2012-12-18 | 2012-12-14 | 4.058 | 144,104 | -5,337 | 0.00% | 584,822 |
| 2012-12-12 | 2012-12-10 | 3.878 | 149,441 | -5,337 | 0.00% | 579,601 |
| 2012-11-20 | 2012-11-16 | 3.721 | 154,778 | -26,686 | 0.00% | 575,940 |
| 2012-11-15 | 2012-11-13 | 3.631 | 181,464 | +26,686 | 0.01% | 658,921 |
| 2012-11-13 | 2012-11-09 | 3.710 | 154,778 | +26,686 | 0.00% | 574,200 |
| 2012-05-10 | 2012-05-08 | 3.980 | 128,092 | -177,906 | 0.00% | 509,760 |
| 2012-05-09 | 2012-05-07 | 4.092 | 305,998 | +177,906 | 0.01% | 1,252,161 |
| 2012-02-29 | 2012-02-27 | 4.688 | 128,092 | -266,858 | 0.00% | 600,480 |
| 2012-02-24 | 2012-02-22 | 4.767 | 394,950 | +266,858 | 0.01% | 1,882,558 |
| 2012-02-17 | 2012-02-15 | 4.823 | 128,092 | -170,789 | 0.00% | 617,760 |
| 2012-02-16 | 2012-02-14 | 4.598 | 298,881 | -7,117 | 0.01% | 1,374,238 |
| 2012-02-14 | 2012-02-10 | 4.688 | 305,998 | +177,906 | 0.01% | 1,434,481 |
| 2012-02-10 | 2012-02-08 | 4.632 | 128,092 | -177,906 | 0.00% | 593,280 |
| 2012-02-09 | 2012-02-07 | 4.373 | 305,998 | +177,906 | 0.01% | 1,338,161 |
| 2011-08-10 | 2011-08-08 | 6.610 | 128,092 | +5,337 | 0.00% | 846,720 |
| 2011-08-09 | 2011-08-05 | 6.790 | 122,755 | +5,337 | 0.00% | 833,521 |
| 2011-05-09 | 2011-05-05 | 7.869 | 117,418 | +97,848 | 0.00% | 924,002 |
| 2011-04-28 | 2011-04-26 | 8.278 | 19,570 | +37 | 0.00% | 162,004 |
| 2011-04-27 | 2011-04-21 | 8.548 | 19,533 | -88,788 | 0.00% | 166,977 |
| 2011-04-21 | 2011-04-19 | 8.166 | 108,321 | +88,788 | 0.00% | 884,499 |
| 2011-04-20 | 2011-04-18 | 8.278 | 19,533 | +3,551 | 0.00% | 161,697 |
| 2011-03-23 | 2011-03-21 | 8.256 | 15,982 | +5,327 | 0.00% | 131,942 |
| 2010-11-09 | 2010-11-05 | 8.830 | 10,655 | -5,327 | 0.00% | 94,084 |
| 2010-10-27 | 2010-10-25 | 8.875 | 15,982 | +5,327 | 0.00% | 141,842 |
| 2010-07-26 | 2010-07-22 | 7.310 | 10,655 | -17,757 | 0.00% | 77,883 |
| 2010-07-23 | 2010-07-21 | 7.253 | 28,412 | -5,327 | 0.00% | 206,079 |
| 2010-07-12 | 2010-07-08 | 6.713 | 33,739 | -5,328 | 0.00% | 226,478 |
| 2010-07-07 | 2010-07-05 | 6.431 | 39,067 | +5,328 | 0.00% | 251,242 |
| 2010-07-05 | 2010-06-30 | 6.780 | 33,739 | +5,327 | 0.00% | 228,758 |
| 2010-07-02 | 2010-06-29 | 6.904 | 28,412 | +8,879 | 0.00% | 196,159 |
| 2010-06-29 | 2010-06-25 | 7.073 | 19,533 | +3,551 | 0.00% | 138,158 |
| 2010-06-24 | 2010-06-22 | 7.479 | 15,982 | -8,879 | 0.00% | 119,521 |
| 2010-06-09 | 2010-06-07 | 6.780 | 24,861 | +14,206 | 0.00% | 168,563 |
| 2010-04-27 | 2010-04-23 | 9.010 | 10,655 | +8,879 | 0.00% | 96,004 |
| 2010-03-18 | 2010-03-16 | 8.830 | 1,776 | -26,636 | 0.00% | 15,682 |
| 2010-03-08 | 2010-03-04 | 8.684 | 28,412 | +26,636 | 0.00% | 246,719 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,776 | -26,636 | 0.00% | 18,263 |
| 2009-07-29 | 2009-07-27 | 10.384 | 28,412 | +26,636 | 0.00% | 295,039 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,776 | -44,394 | 0.00% | 14,682 |
| 2009-07-02 | 2009-06-29 | 8.515 | 46,170 | -44,394 | 0.00% | 393,123 |
| 2009-06-05 | 2009-06-03 | 9.359 | 90,564 | -3,551 | 0.00% | 847,624 |
| 2009-06-03 | 2009-06-01 | 9.100 | 94,115 | -3,552 | 0.00% | 856,479 |
| 2009-05-21 | 2009-05-19 | 8.616 | 97,667 | +7,103 | 0.00% | 841,504 |
| 2009-05-13 | 2009-05-11 | 8.166 | 90,564 | -364,030 | 0.00% | 739,504 |
| 2009-05-12 | 2009-05-08 | 8.594 | 454,594 | +364,030 | 0.01% | 3,906,564 |
| 2009-05-11 | 2009-05-07 | 7.884 | 90,564 | -5,327 | 0.00% | 714,004 |
| 2009-05-05 | 2009-04-30 | 6.701 | 95,891 | -3,551 | 0.00% | 642,601 |
| 2009-04-23 | 2009-04-21 | 6.735 | 99,442 | +3,551 | 0.00% | 669,758 |
| 2009-04-22 | 2009-04-20 | 7.062 | 95,891 | -3,551 | 0.00% | 677,161 |
| 2009-04-21 | 2009-04-17 | 7.005 | 99,442 | +3,551 | 0.00% | 696,638 |
| 2009-04-20 | 2009-04-16 | 7.332 | 95,891 | +5,327 | 0.00% | 703,081 |
| 2009-04-07 | 2009-04-03 | 6.014 | 90,564 | -452,817 | 0.00% | 544,683 |
| 2009-04-06 | 2009-04-02 | 5.834 | 543,381 | +452,817 | 0.02% | 3,170,158 |
| 2009-04-03 | 2009-04-01 | 5.327 | 90,564 | -8,878 | 0.00% | 482,462 |
| 2009-04-02 | 2009-03-31 | 5.012 | 99,442 | +8,878 | 0.00% | 498,398 |
| 2009-03-30 | 2009-03-26 | 5.890 | 90,564 | -3,551 | 0.00% | 533,463 |
| 2008-10-29 | 2008-10-27 | 2.444 | 94,115 | -8,879 | 0.00% | 230,020 |
| 2008-10-23 | 2008-10-21 | 3.829 | 102,994 | -88,788 | 0.00% | 394,401 |
| 2008-10-21 | 2008-10-17 | 3.627 | 191,782 | -3,551 | 0.01% | 695,521 |
| 2008-10-20 | 2008-10-16 | 3.717 | 195,333 | +88,788 | 0.01% | 725,999 |
| 2008-10-17 | 2008-10-15 | 4.100 | 106,545 | -26,637 | 0.00% | 436,799 |
| 2008-10-15 | 2008-10-13 | 3.998 | 133,182 | +26,637 | 0.00% | 532,501 |
| 2008-10-14 | 2008-10-10 | 3.705 | 106,545 | +88,787 | 0.00% | 394,799 |
| 2008-09-25 | 2008-09-23 | 6.386 | 17,758 | +189 | 0.00% | 113,404 |
| 2008-08-12 | 2008-08-08 | 7.388 | 17,569 | -43,924 | 0.00% | 129,797 |
| 2008-06-30 | 2008-06-26 | 10.427 | 61,493 | -17,570 | 0.00% | 641,199 |
| 2008-06-27 | 2008-06-25 | 10.177 | 79,063 | +35,139 | 0.00% | 804,605 |
| 2008-06-16 | 2008-06-12 | 12.932 | 43,924 | -8,784 | 0.00% | 568,005 |
| 2008-06-11 | 2008-06-06 | 14.707 | 52,708 | +3,514 | 0.00% | 775,195 |
| 2008-06-06 | 2008-06-04 | 14.798 | 49,194 | +5,270 | 0.00% | 727,993 |
| 2008-06-05 | 2008-06-03 | 15.117 | 43,924 | -17,569 | 0.00% | 664,006 |
| 2008-06-04 | 2008-06-02 | 15.800 | 61,493 | +8,785 | 0.00% | 971,599 |
| 2008-06-02 | 2008-05-29 | 14.958 | 52,708 | +8,784 | 0.00% | 788,395 |
| 2008-05-30 | 2008-05-28 | 14.776 | 43,924 | +8,785 | 0.00% | 649,006 |
| 2008-05-26 | 2008-05-22 | 15.777 | 35,139 | +17,570 | 0.00% | 554,402 |
| 2008-05-19 | 2008-05-15 | 15.504 | 17,569 | -52,709 | 0.00% | 272,393 |
| 2008-05-14 | 2008-05-09 | 14.184 | 70,278 | +26,354 | 0.00% | 996,803 |
| 2008-05-08 | 2008-05-06 | 15.504 | 43,924 | +26,355 | 0.00% | 681,006 |
| 2008-04-07 | 2008-04-02 | 15.252 | 17,569 | +76 | 0.00% | 267,956 |
| 2008-03-25 | 2008-03-19 | 13.674 | 17,493 | -19,243 | 0.00% | 239,197 |
| 2008-03-20 | 2008-03-18 | 13.239 | 36,736 | +19,243 | 0.00% | 486,363 |
| 2008-02-25 | 2008-02-21 | 17.081 | 17,493 | -8,747 | 0.00% | 298,796 |
| 2008-02-11 | 2008-02-04 | 15.549 | 26,240 | +8,747 | 0.00% | 408,003 |
| 2008-01-16 | 2008-01-14 | 15.983 | 17,493 | -8,747 | 0.00% | 279,596 |
| 2008-01-10 | 2008-01-08 | 16.235 | 26,240 | -20,992 | 0.00% | 426,003 |
| 2007-12-28 | 2007-12-24 | 18.979 | 47,232 | -1,749 | 0.00% | 896,406 |
| 2007-12-11 | 2007-12-07 | 21.060 | 48,981 | -71,722 | 0.00% | 1,031,519 |
| 2007-12-10 | 2007-12-06 | 20.945 | 120,703 | +43,733 | 0.00% | 2,528,155 |
| 2007-12-07 | 2007-12-05 | 20.053 | 76,970 | +26,240 | 0.00% | 1,543,516 |
| 2007-11-27 | 2007-11-23 | 17.835 | 50,730 | -5,248 | 0.00% | 904,794 |
| 2007-11-26 | 2007-11-22 | 17.973 | 55,978 | +3,498 | 0.00% | 1,006,074 |
| 2007-11-09 | 2007-11-07 | 21.791 | 52,480 | +1,750 | 0.00% | 1,143,607 |
| 2007-11-08 | 2007-11-06 | 22.089 | 50,730 | +1,749 | 0.00% | 1,120,552 |
| 2007-10-31 | 2007-10-29 | 26.239 | 48,981 | -3,499 | 0.00% | 1,285,199 |
| 2007-10-30 | 2007-10-26 | 25.953 | 52,480 | +1,750 | 0.00% | 1,362,009 |
| 2007-10-25 | 2007-10-23 | 27.382 | 50,730 | +1,749 | 0.00% | 1,389,090 |
| 2007-10-24 | 2007-10-22 | 26.810 | 48,981 | +3,499 | 0.00% | 1,313,199 |
| 2007-10-23 | 2007-10-18 | 28.354 | 45,482 | -10,496 | 0.00% | 1,289,589 |
| 2007-10-22 | 2007-10-17 | 27.554 | 55,978 | +6,997 | 0.00% | 1,542,391 |
| 2007-10-18 | 2007-10-16 | 28.297 | 48,981 | -6,997 | 0.00% | 1,385,999 |
| 2007-10-17 | 2007-10-15 | 28.411 | 55,978 | +8,746 | 0.00% | 1,590,391 |
| 2007-10-16 | 2007-10-12 | 27.725 | 47,232 | -1,749 | 0.00% | 1,309,508 |
| 2007-10-15 | 2007-10-11 | 27.554 | 48,981 | +1,749 | 0.00% | 1,349,599 |
| 2007-10-11 | 2007-10-09 | 26.239 | 47,232 | -17,493 | 0.00% | 1,239,308 |
| 2007-10-05 | 2007-10-03 | 26.182 | 64,725 | +6,997 | 0.00% | 1,694,602 |
| 2007-10-04 | 2007-10-02 | 27.211 | 57,728 | +3,499 | 0.00% | 1,570,810 |
| 2007-09-27 | 2007-09-24 | 24.352 | 54,229 | +1,749 | 0.00% | 1,320,600 |
| 2007-09-25 | 2007-09-21 | 22.249 | 52,480 | +8,747 | 0.00% | 1,167,607 |
| 2007-09-21 | 2007-09-19 | 22.317 | 43,733 | +8,747 | 0.00% | 975,999 |
| 2007-09-19 | 2007-09-17 | 21.517 | 34,986 | +1,749 | 0.00% | 752,790 |
| 2007-09-18 | 2007-09-14 | 21.654 | 33,237 | -1,749 | 0.00% | 719,717 |
| 2007-09-17 | 2007-09-13 | 21.334 | 34,986 | +10,495 | 0.00% | 746,390 |
| 2007-09-10 | 2007-09-06 | 23.622 | 24,491 | +1,927 | 0.00% | 578,516 |
| 2007-08-30 | 2007-08-28 | 26.041 | 22,564 | +8,678 | 0.00% | 587,597 |
| 2007-08-29 | 2007-08-27 | 24.659 | 13,886 | +1,736 | 0.00% | 342,410 |
| 2007-08-24 | 2007-08-22 | 17.906 | 12,150 | +8,679 | 0.00% | 217,562 |
| 2007-08-16 | 2007-08-14 | 16.040 | 3,471 | +1,735 | 0.00% | 55,674 |
| 2007-06-26 | 2007-06-22 | 15.809 | 1,736 | 0.00% | 27,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy