History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | -194,582 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 194,582 | +3,445 | 0.01% | 1,034,229 |
| 2024-11-15 | 2024-11-13 | 5.486 | 191,137 | -20,613 | 0.01% | 1,048,558 |
| 2024-11-06 | 2024-11-04 | 5.411 | 211,750 | -213,624 | 0.01% | 1,145,819 |
| 2024-10-02 | 2024-09-27 | 6.318 | 425,374 | -112,434 | 0.01% | 2,687,678 |
| 2024-09-02 | 2024-08-29 | 5.166 | 537,808 | -91,821 | 0.01% | 2,778,159 |
| 2024-08-08 | 2024-08-06 | 4.387 | 629,629 | +159,281 | 0.02% | 2,761,920 |
| 2024-06-27 | 2024-06-25 | 5.946 | 470,348 | +7,682 | 0.01% | 2,796,634 |
| 2024-06-17 | 2024-06-13 | 5.881 | 462,666 | +132,717 | 0.01% | 2,720,838 |
| 2024-06-07 | 2024-06-05 | 6.054 | 329,949 | +110,597 | 0.01% | 1,997,638 |
| 2024-05-09 | 2024-05-07 | 6.000 | 219,352 | +219,352 | 0.01% | 1,316,141 |
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | -51,612 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 51,612 | -123,501 | 0.00% | 292,879 |
| 2024-04-23 | 2024-04-19 | 5.479 | 175,113 | +62,672 | 0.00% | 959,501 |
| 2024-04-22 | 2024-04-18 | 5.512 | 112,441 | -57,142 | 0.00% | 619,761 |
| 2024-04-18 | 2024-04-16 | 5.425 | 169,583 | +88,478 | 0.00% | 920,001 |
| 2024-04-16 | 2024-04-12 | 5.653 | 81,105 | +81,105 | 0.00% | 458,481 |
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | -1,843 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 1,843 | -71,889 | 0.00% | 8,999 |
| 2024-03-19 | 2024-03-15 | 4.926 | 73,732 | +73,732 | 0.00% | 363,201 |
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | -90,321 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 90,321 | +88,478 | 0.00% | 424,338 |
| 2024-03-12 | 2024-03-08 | 4.861 | 1,843 | -114,284 | 0.00% | 8,959 |
| 2024-03-07 | 2024-03-05 | 4.351 | 116,127 | +116,127 | 0.00% | 505,258 |
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | -55,299 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 55,299 | -92,164 | 0.00% | 250,201 |
| 2024-02-20 | 2024-02-16 | 4.210 | 147,463 | -123,501 | 0.00% | 620,798 |
| 2024-02-16 | 2024-02-14 | 4.025 | 270,964 | +140,090 | 0.01% | 1,090,740 |
| 2024-02-05 | 2024-02-01 | 4.047 | 130,874 | +130,874 | 0.00% | 529,661 |
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | -147,463 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 147,463 | +147,463 | 0.00% | 623,998 |
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | -82,448 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 82,448 | -120,314 | 0.00% | 288,947 |
| 2024-01-24 | 2024-01-22 | 3.472 | 202,762 | +95,851 | 0.01% | 703,999 |
| 2024-01-19 | 2024-01-17 | 3.754 | 106,911 | +101,381 | 0.00% | 401,360 |
| 2024-01-15 | 2024-01-11 | 4.036 | 5,530 | -519,808 | 0.00% | 22,320 |
| 2024-01-12 | 2024-01-10 | 4.058 | 525,338 | +110,597 | 0.01% | 2,131,799 |
| 2024-01-09 | 2024-01-05 | 4.123 | 414,741 | +186,173 | 0.01% | 1,710,001 |
| 2024-01-04 | 2024-01-02 | 4.297 | 228,568 | -22,120 | 0.01% | 982,079 |
| 2024-01-03 | 2023-12-29 | 4.232 | 250,688 | -57,142 | 0.01% | 1,060,801 |
| 2023-12-20 | 2023-12-18 | 3.798 | 307,830 | -132,717 | 0.01% | 1,169,001 |
| 2023-12-19 | 2023-12-15 | 3.884 | 440,547 | -116,127 | 0.01% | 1,711,240 |
| 2023-12-13 | 2023-12-11 | 3.852 | 556,674 | +359,442 | 0.02% | 2,144,199 |
| 2023-12-12 | 2023-12-08 | 3.863 | 197,232 | -97,695 | 0.01% | 761,839 |
| 2023-12-08 | 2023-12-06 | 4.036 | 294,927 | +99,538 | 0.01% | 1,190,401 |
| 2023-12-07 | 2023-12-05 | 3.982 | 195,389 | +175,113 | 0.01% | 778,040 |
| 2023-12-06 | 2023-12-04 | 4.101 | 20,276 | -108,754 | 0.00% | 83,159 |
| 2023-11-29 | 2023-11-27 | 4.297 | 129,030 | +108,754 | 0.00% | 554,398 |
| 2023-11-21 | 2023-11-17 | 4.329 | 20,276 | +1,843 | 0.00% | 87,779 |
| 2023-11-20 | 2023-11-16 | 4.481 | 18,433 | -24,685 | 0.00% | 82,600 |
| 2023-11-17 | 2023-11-15 | 4.525 | 43,118 | -143,777 | 0.00% | 195,088 |
| 2023-11-16 | 2023-11-14 | 4.362 | 186,895 | +158,523 | 0.01% | 815,191 |
| 2023-11-08 | 2023-11-06 | 4.449 | 28,372 | +24,619 | 0.00% | 126,215 |
| 2023-11-07 | 2023-11-03 | 4.535 | 3,753 | -117,971 | 0.00% | 17,021 |
| 2023-11-03 | 2023-11-01 | 4.720 | 121,724 | -208,292 | 0.00% | 574,515 |
| 2023-10-31 | 2023-10-27 | 4.362 | 330,016 | -108,754 | 0.01% | 1,439,451 |
| 2023-10-26 | 2023-10-24 | 4.177 | 438,770 | +27,354 | 0.01% | 1,832,877 |
| 2023-10-25 | 2023-10-20 | 4.177 | 411,416 | +226,725 | 0.01% | 1,718,611 |
| 2023-10-24 | 2023-10-19 | 4.221 | 184,691 | +156,680 | 0.01% | 779,527 |
| 2023-10-13 | 2023-10-11 | 4.546 | 28,011 | -154,836 | 0.00% | 127,344 |
| 2023-10-11 | 2023-10-09 | 4.666 | 182,847 | +24,619 | 0.01% | 853,084 |
| 2023-10-06 | 2023-10-04 | 4.568 | 158,228 | +105,067 | 0.00% | 722,772 |
| 2023-10-03 | 2023-09-28 | 4.655 | 53,161 | -141,933 | 0.00% | 247,449 |
| 2023-09-27 | 2023-09-25 | 4.861 | 195,094 | +27,354 | 0.01% | 948,326 |
| 2023-09-20 | 2023-09-18 | 4.915 | 167,740 | +167,740 | 0.00% | 824,462 |
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | -185,878 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 185,878 | +185,878 | 0.01% | 881,343 |
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | -197,889 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 197,889 | +24,620 | 0.01% | 772,965 |
| 2023-08-29 | 2023-08-25 | 3.906 | 173,269 | +173,269 | 0.00% | 676,798 |
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | -130,018 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 130,018 | +123,500 | 0.00% | 474,000 |
| 2023-08-21 | 2023-08-17 | 3.787 | 6,518 | -563,126 | 0.00% | 24,682 |
| 2023-08-18 | 2023-08-16 | 3.787 | 569,644 | +219,352 | 0.02% | 2,157,072 |
| 2023-08-17 | 2023-08-15 | 3.841 | 350,292 | -123,501 | 0.01% | 1,345,455 |
| 2023-08-16 | 2023-08-14 | 4.015 | 473,793 | +27,355 | 0.01% | 1,902,068 |
| 2023-08-15 | 2023-08-11 | 4.047 | 446,438 | +176,956 | 0.01% | 1,806,782 |
| 2023-08-14 | 2023-08-10 | 4.177 | 269,482 | -101,381 | 0.01% | 1,125,709 |
| 2023-08-11 | 2023-08-09 | 4.188 | 370,863 | +193,546 | 0.01% | 1,553,233 |
| 2023-08-10 | 2023-08-08 | 4.199 | 177,317 | -117,971 | 0.00% | 744,556 |
| 2023-08-09 | 2023-08-07 | 4.156 | 295,288 | +108,754 | 0.01% | 1,227,101 |
| 2023-08-07 | 2023-08-03 | 4.123 | 186,534 | +160,367 | 0.01% | 769,090 |
| 2023-08-03 | 2023-08-01 | 4.166 | 26,167 | +180 | 0.00% | 109,024 |
| 2023-08-02 | 2023-07-31 | 4.177 | 25,987 | +15,418 | 0.00% | 108,556 |
| 2023-08-01 | 2023-07-28 | 4.091 | 10,569 | +10,569 | 0.00% | 43,233 |
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | -12,608 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 12,608 | -482,943 | 0.00% | 51,300 |
| 2023-07-26 | 2023-07-24 | 3.689 | 495,551 | +217,509 | 0.01% | 1,828,113 |
| 2023-07-25 | 2023-07-21 | 3.819 | 278,042 | +7,373 | 0.01% | 1,061,913 |
| 2023-07-24 | 2023-07-20 | 3.819 | 270,669 | -11,060 | 0.01% | 1,033,753 |
| 2023-07-21 | 2023-07-19 | 3.776 | 281,729 | +3,687 | 0.01% | 1,063,767 |
| 2023-07-20 | 2023-07-18 | 3.808 | 278,042 | +228,273 | 0.01% | 1,058,896 |
| 2023-07-19 | 2023-07-14 | 3.874 | 49,769 | +22,120 | 0.00% | 192,780 |
| 2023-07-18 | 2023-07-13 | 3.917 | 27,649 | -199,791 | 0.00% | 108,298 |
| 2023-07-14 | 2023-07-12 | 3.754 | 227,440 | -3,687 | 0.01% | 853,844 |
| 2023-07-13 | 2023-07-11 | 3.722 | 231,127 | -3,686 | 0.01% | 860,163 |
| 2023-07-12 | 2023-07-10 | 3.722 | 234,813 | +14,746 | 0.01% | 873,880 |
| 2023-07-11 | 2023-07-07 | 3.808 | 220,067 | -16,590 | 0.01% | 838,104 |
| 2023-07-10 | 2023-07-06 | 3.711 | 236,657 | +230,412 | 0.01% | 878,175 |
| 2023-07-07 | 2023-07-05 | 3.852 | 6,245 | -14,746 | 0.00% | 24,055 |
| 2023-07-06 | 2023-07-04 | 3.776 | 20,991 | +1,843 | 0.00% | 79,259 |
| 2023-07-05 | 2023-07-03 | 3.798 | 19,148 | +9,932 | 0.00% | 72,716 |
| 2023-07-04 | 2023-06-30 | 3.657 | 9,216 | -7,374 | 0.00% | 33,698 |
| 2023-07-03 | 2023-06-29 | 3.624 | 16,590 | +16,590 | 0.00% | 60,121 |
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | -11 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 11 | -14,746 | 0.00% | 41 |
| 2023-06-28 | 2023-06-26 | 3.613 | 14,757 | -1,439,612 | 0.00% | 53,319 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,454,369 | +235,942 | 0.04% | 5,270,561 |
| 2023-06-26 | 2023-06-21 | 3.819 | 1,218,427 | +14,746 | 0.03% | 4,653,284 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,203,681 | +28,207 | 0.03% | 4,729,065 |
| 2023-06-21 | 2023-06-19 | 4.072 | 1,175,474 | +1,019,569 | 0.03% | 4,785,945 |
| 2023-06-20 | 2023-06-16 | 4.170 | 155,905 | -16,401 | 0.00% | 650,166 |
| 2023-06-19 | 2023-06-15 | 3.962 | 172,306 | +112,990 | 0.00% | 682,635 |
| 2023-06-16 | 2023-06-14 | 3.951 | 59,316 | -127,570 | 0.00% | 234,345 |
| 2023-06-14 | 2023-06-12 | 3.874 | 186,886 | +123,925 | 0.01% | 723,990 |
| 2023-06-12 | 2023-06-08 | 3.940 | 62,961 | -98,994 | 0.00% | 248,054 |
| 2023-06-09 | 2023-06-07 | 3.907 | 161,955 | +10,934 | 0.00% | 632,740 |
| 2023-06-08 | 2023-06-06 | 3.940 | 151,021 | -123,924 | 0.00% | 594,994 |
| 2023-06-07 | 2023-06-05 | 3.885 | 274,945 | -204,815 | 0.01% | 1,068,144 |
| 2023-06-06 | 2023-06-02 | 3.984 | 479,760 | -43,738 | 0.01% | 1,911,223 |
| 2023-06-05 | 2023-06-01 | 3.720 | 523,498 | +12,757 | 0.01% | 1,947,581 |
| 2023-06-02 | 2023-05-31 | 3.797 | 510,741 | +271,541 | 0.01% | 1,939,356 |
| 2023-06-01 | 2023-05-30 | 3.918 | 239,200 | -145,794 | 0.01% | 937,152 |
| 2023-05-31 | 2023-05-29 | 3.874 | 384,994 | -7,290 | 0.01% | 1,491,453 |
| 2023-05-30 | 2023-05-25 | 3.863 | 392,284 | +359,017 | 0.01% | 1,515,389 |
| 2023-05-29 | 2023-05-24 | 4.050 | 33,267 | +5,468 | 0.00% | 134,717 |
| 2023-05-25 | 2023-05-23 | 4.159 | 27,799 | -587,732 | 0.00% | 115,624 |
| 2023-05-24 | 2023-05-22 | 4.280 | 615,531 | +27,045 | 0.02% | 2,634,483 |
| 2023-05-23 | 2023-05-19 | 4.247 | 588,486 | +5,467 | 0.02% | 2,499,355 |
| 2023-05-22 | 2023-05-18 | 4.357 | 583,019 | +3,645 | 0.02% | 2,540,119 |
| 2023-05-19 | 2023-05-17 | 4.412 | 579,374 | +1,823 | 0.02% | 2,556,029 |
| 2023-05-18 | 2023-05-16 | 4.467 | 577,551 | -515,746 | 0.02% | 2,579,678 |
| 2023-05-17 | 2023-05-15 | 4.467 | 1,093,297 | +225,980 | 0.03% | 4,883,300 |
| 2023-05-16 | 2023-05-12 | 4.532 | 867,317 | +5,468 | 0.02% | 3,931,051 |
| 2023-05-15 | 2023-05-11 | 4.807 | 861,849 | +260,690 | 0.02% | 4,142,725 |
| 2023-05-12 | 2023-05-10 | 5.103 | 601,159 | -72,897 | 0.02% | 3,067,772 |
| 2023-05-11 | 2023-05-09 | 5.191 | 674,056 | +3,645 | 0.02% | 3,498,952 |
| 2023-05-10 | 2023-05-08 | 5.246 | 670,411 | -117,809 | 0.02% | 3,516,818 |
| 2023-05-09 | 2023-05-05 | 5.246 | 788,220 | +342,616 | 0.02% | 4,134,816 |
| 2023-05-05 | 2023-05-03 | 5.125 | 445,604 | -60,140 | 0.01% | 2,283,741 |
| 2023-05-04 | 2023-05-02 | 5.147 | 505,744 | -202,289 | 0.01% | 2,603,061 |
| 2023-05-02 | 2023-04-27 | 5.081 | 708,033 | -3,645 | 0.02% | 3,597,620 |
| 2023-04-28 | 2023-04-26 | 4.949 | 711,678 | +149,439 | 0.02% | 3,522,418 |
| 2023-04-27 | 2023-04-25 | 4.873 | 562,239 | +109,345 | 0.02% | 2,739,585 |
| 2023-04-26 | 2023-04-24 | 4.971 | 452,894 | +194,879 | 0.01% | 2,251,519 |
| 2023-04-25 | 2023-04-21 | 5.015 | 258,015 | +258,015 | 0.01% | 1,294,023 |
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | -231,448 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 231,448 | +231,448 | 0.01% | 1,168,401 |
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | -3,412 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 3,412 | -418,734 | 0.00% | 15,802 |
| 2023-04-12 | 2023-04-06 | 4.368 | 422,146 | +204,111 | 0.01% | 1,843,854 |
| 2023-04-11 | 2023-04-04 | 4.324 | 218,035 | +103,878 | 0.01% | 942,765 |
| 2023-04-06 | 2023-04-03 | 4.313 | 114,157 | -191,354 | 0.00% | 492,352 |
| 2023-04-04 | 2023-03-31 | 4.368 | 305,511 | -89,299 | 0.01% | 1,334,414 |
| 2023-04-03 | 2023-03-30 | 4.225 | 394,810 | +180,420 | 0.01% | 1,668,129 |
| 2023-03-31 | 2023-03-29 | 4.214 | 214,390 | +100,233 | 0.01% | 903,476 |
| 2023-03-30 | 2023-03-28 | 4.291 | 114,157 | -138,504 | 0.00% | 489,847 |
| 2023-03-29 | 2023-03-27 | 4.236 | 252,661 | +229,334 | 0.01% | 1,070,302 |
| 2023-03-28 | 2023-03-24 | 4.379 | 23,327 | +1,822 | 0.00% | 102,144 |
| 2023-03-27 | 2023-03-23 | 4.478 | 21,505 | -150,058 | 0.00% | 96,290 |
| 2023-03-24 | 2023-03-22 | 4.225 | 171,563 | +16,402 | 0.00% | 724,878 |
| 2023-03-23 | 2023-03-21 | 4.357 | 155,161 | -7,290 | 0.00% | 676,011 |
| 2023-03-22 | 2023-03-20 | 4.379 | 162,451 | -149,438 | 0.00% | 711,338 |
| 2023-03-21 | 2023-03-17 | 4.357 | 311,889 | -889,343 | 0.01% | 1,358,850 |
| 2023-03-20 | 2023-03-16 | 4.192 | 1,201,232 | +872,941 | 0.03% | 5,035,830 |
| 2023-03-17 | 2023-03-15 | 4.423 | 328,291 | +14,579 | 0.01% | 1,451,927 |
| 2023-03-16 | 2023-03-14 | 4.390 | 313,712 | -529,414 | 0.01% | 1,377,120 |
| 2023-03-15 | 2023-03-13 | 4.401 | 843,126 | +398,819 | 0.02% | 3,710,374 |
| 2023-03-14 | 2023-03-10 | 4.324 | 444,307 | +378,700 | 0.01% | 1,921,145 |
| 2023-03-10 | 2023-03-08 | 4.576 | 65,607 | +65,607 | 0.00% | 300,239 |
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | -10,687 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 10,687 | -25,514 | 0.00% | 49,845 |
| 2023-03-06 | 2023-03-02 | 4.653 | 36,201 | -3,644 | 0.00% | 168,449 |
| 2023-03-03 | 2023-03-01 | 4.620 | 39,845 | -14,580 | 0.00% | 184,093 |
| 2023-03-02 | 2023-02-28 | 4.390 | 54,425 | +1,823 | 0.00% | 238,913 |
| 2023-03-01 | 2023-02-27 | 4.445 | 52,602 | -559,776 | 0.00% | 233,797 |
| 2023-02-28 | 2023-02-24 | 4.554 | 612,378 | +209,579 | 0.02% | 2,789,000 |
| 2023-02-27 | 2023-02-23 | 4.741 | 402,799 | -12,757 | 0.01% | 1,909,646 |
| 2023-02-24 | 2023-02-22 | 4.818 | 415,556 | +142,149 | 0.01% | 2,002,050 |
| 2023-02-22 | 2023-02-20 | 4.796 | 273,407 | -109,346 | 0.01% | 1,311,209 |
| 2023-02-21 | 2023-02-17 | 4.456 | 382,753 | +102,056 | 0.01% | 1,705,397 |
| 2023-02-20 | 2023-02-16 | 4.390 | 280,697 | +20,727 | 0.01% | 1,232,193 |
| 2023-02-17 | 2023-02-15 | 4.554 | 259,970 | -4,848 | 0.01% | 1,184,001 |
| 2023-02-15 | 2023-02-13 | 4.609 | 264,818 | -578,911 | 0.01% | 1,220,612 |
| 2023-02-14 | 2023-02-10 | 4.554 | 843,729 | +122,102 | 0.02% | 3,842,659 |
| 2023-02-10 | 2023-02-08 | 4.642 | 721,627 | -244,204 | 0.02% | 3,349,916 |
| 2023-02-09 | 2023-02-07 | 4.620 | 965,831 | +171,307 | 0.03% | 4,462,354 |
| 2023-02-08 | 2023-02-06 | 4.390 | 794,524 | -51,027 | 0.02% | 3,487,770 |
| 2023-02-07 | 2023-02-03 | 4.565 | 845,551 | -53,137 | 0.02% | 3,860,237 |
| 2023-02-03 | 2023-02-01 | 4.785 | 898,688 | +727,147 | 0.03% | 4,300,077 |
| 2023-02-01 | 2023-01-30 | 4.565 | 171,541 | -979,757 | 0.00% | 783,145 |
| 2023-01-31 | 2023-01-27 | 4.686 | 1,151,298 | +1,009,623 | 0.03% | 5,395,062 |
| 2023-01-30 | 2023-01-26 | 4.620 | 141,675 | -47,383 | 0.00% | 654,570 |
| 2023-01-27 | 2023-01-20 | 4.478 | 189,058 | -4,761,991 | 0.01% | 846,518 |
| 2023-01-26 | 2023-01-19 | 4.401 | 4,951,049 | +3,387,884 | 0.14% | 21,788,253 |
| 2023-01-20 | 2023-01-18 | 4.313 | 1,563,165 | +1,408,733 | 0.04% | 6,741,836 |
| 2023-01-19 | 2023-01-17 | 4.269 | 154,432 | -343,319 | 0.00% | 659,277 |
| 2023-01-18 | 2023-01-16 | 4.269 | 497,751 | -1,812,192 | 0.01% | 2,124,920 |
| 2023-01-17 | 2023-01-13 | 4.313 | 2,309,943 | +2,112,188 | 0.06% | 9,962,644 |
| 2023-01-16 | 2023-01-12 | 4.225 | 197,755 | -1,410,555 | 0.01% | 835,543 |
| 2023-01-13 | 2023-01-11 | 4.214 | 1,608,310 | +1,430,602 | 0.04% | 6,777,691 |
| 2023-01-12 | 2023-01-10 | 4.126 | 177,708 | +46,452 | 0.00% | 733,290 |
| 2023-01-11 | 2023-01-09 | 4.061 | 131,256 | -1,465,228 | 0.00% | 532,969 |
| 2023-01-10 | 2023-01-06 | 3.764 | 1,596,484 | +991,762 | 0.04% | 6,009,516 |
| 2023-01-09 | 2023-01-05 | 3.742 | 604,722 | -32,803 | 0.02% | 2,263,033 |
| 2023-01-06 | 2023-01-04 | 3.687 | 637,525 | +320,746 | 0.02% | 2,350,809 |
| 2023-01-05 | 2023-01-03 | 3.698 | 316,779 | +12,170 | 0.01% | 1,171,567 |
| 2023-01-04 | 2022-12-30 | 3.644 | 304,609 | +213,224 | 0.01% | 1,109,843 |
| 2023-01-03 | 2022-12-29 | 3.720 | 91,385 | -1,000,511 | 0.00% | 339,982 |
| 2022-12-30 | 2022-12-28 | 3.775 | 1,091,896 | +721,680 | 0.03% | 4,122,119 |
| 2022-12-29 | 2022-12-23 | 3.578 | 370,216 | -18,224 | 0.01% | 1,324,505 |
| 2022-12-28 | 2022-12-22 | 3.611 | 388,440 | +21,869 | 0.01% | 1,402,493 |
| 2022-12-23 | 2022-12-21 | 3.644 | 366,571 | +331,681 | 0.01% | 1,335,602 |
| 2022-12-22 | 2022-12-20 | 3.611 | 34,890 | -632,381 | 0.00% | 125,973 |
| 2022-12-21 | 2022-12-19 | 3.698 | 667,271 | +55,321 | 0.02% | 2,467,817 |
| 2022-12-19 | 2022-12-15 | 3.753 | 611,950 | +49,206 | 0.02% | 2,296,798 |
| 2022-12-16 | 2022-12-14 | 3.786 | 562,744 | -234,035 | 0.02% | 2,130,643 |
| 2022-12-15 | 2022-12-13 | 3.742 | 796,779 | -100,246 | 0.02% | 2,981,763 |
| 2022-12-14 | 2022-12-12 | 3.819 | 897,025 | +575,340 | 0.02% | 3,425,820 |
| 2022-12-13 | 2022-12-09 | 3.918 | 321,685 | +204,111 | 0.01% | 1,260,317 |
| 2022-12-12 | 2022-12-08 | 3.775 | 117,574 | -293,410 | 0.00% | 443,865 |
| 2022-12-09 | 2022-12-07 | 3.720 | 410,984 | +404,578 | 0.01% | 1,528,993 |
| 2022-12-08 | 2022-12-06 | 3.896 | 6,406 | -21,092 | 0.00% | 24,957 |
| 2022-12-07 | 2022-12-05 | 3.929 | 27,498 | -579,683 | 0.00% | 108,035 |
| 2022-12-06 | 2022-12-02 | 3.611 | 607,181 | +96,588 | 0.02% | 2,192,274 |
| 2022-12-05 | 2022-12-01 | 3.611 | 510,593 | +50,251 | 0.01% | 1,843,536 |
| 2022-12-02 | 2022-11-30 | 3.589 | 460,342 | +219,782 | 0.01% | 1,651,997 |
| 2022-12-01 | 2022-11-29 | 3.534 | 240,560 | -569,507 | 0.01% | 850,081 |
| 2022-11-30 | 2022-11-28 | 3.402 | 810,067 | +477,475 | 0.02% | 2,755,900 |
| 2022-11-29 | 2022-11-25 | 3.446 | 332,592 | +183,287 | 0.01% | 1,146,099 |
| 2022-11-28 | 2022-11-24 | 3.424 | 149,305 | -79,275 | 0.00% | 511,222 |
| 2022-11-24 | 2022-11-22 | 3.325 | 228,580 | -325,571 | 0.01% | 760,084 |
| 2022-11-23 | 2022-11-21 | 3.281 | 554,151 | -300,575 | 0.02% | 1,818,361 |
| 2022-11-22 | 2022-11-18 | 3.292 | 854,726 | -76,542 | 0.02% | 2,814,032 |
| 2022-11-21 | 2022-11-17 | 3.270 | 931,268 | +488,409 | 0.03% | 3,045,592 |
| 2022-11-18 | 2022-11-16 | 3.391 | 442,859 | +194,999 | 0.01% | 1,501,775 |
| 2022-11-17 | 2022-11-15 | 3.391 | 247,860 | +247,480 | 0.01% | 840,516 |
| 2022-11-16 | 2022-11-14 | 3.292 | 380 | -654,250 | 0.00% | 1,251 |
| 2022-11-15 | 2022-11-11 | 3.106 | 654,630 | -895,611 | 0.02% | 2,033,121 |
| 2022-11-14 | 2022-11-10 | 2.864 | 1,550,241 | +56,495 | 0.04% | 4,440,384 |
| 2022-11-11 | 2022-11-09 | 2.941 | 1,493,746 | +304,466 | 0.04% | 4,393,315 |
| 2022-11-10 | 2022-11-08 | 2.908 | 1,189,280 | +178,598 | 0.03% | 3,458,683 |
| 2022-11-09 | 2022-11-07 | 2.864 | 1,010,682 | -516,508 | 0.03% | 2,894,915 |
| 2022-11-08 | 2022-11-04 | 2.645 | 1,527,190 | +372,905 | 0.04% | 4,039,159 |
| 2022-11-07 | 2022-11-03 | 2.447 | 1,154,285 | +734,436 | 0.03% | 2,824,872 |
| 2022-11-04 | 2022-11-02 | 2.502 | 419,849 | +63,785 | 0.01% | 1,050,531 |
| 2022-11-03 | 2022-11-01 | 2.469 | 356,064 | -1,899,287 | 0.01% | 879,208 |
| 2022-11-02 | 2022-10-31 | 2.458 | 2,255,351 | +832,847 | 0.06% | 5,544,252 |
| 2022-11-01 | 2022-10-28 | 2.524 | 1,422,504 | -299,698 | 0.04% | 3,590,560 |
| 2022-10-31 | 2022-10-27 | 2.667 | 1,722,202 | +770,885 | 0.05% | 4,592,733 |
| 2022-10-28 | 2022-10-26 | 2.711 | 951,317 | -7,119,295 | 0.03% | 2,578,713 |
| 2022-10-27 | 2022-10-25 | 2.777 | 8,070,612 | +4,136,902 | 0.22% | 22,408,243 |
| 2022-10-26 | 2022-10-24 | 2.766 | 3,933,710 | +420,170 | 0.11% | 10,878,867 |
| 2022-10-25 | 2022-10-21 | 2.820 | 3,513,540 | -318,924 | 0.10% | 9,909,662 |
| 2022-10-24 | 2022-10-20 | 2.809 | 3,832,464 | +231,447 | 0.11% | 10,767,103 |
| 2022-10-21 | 2022-10-19 | 2.820 | 3,601,017 | +888,663 | 0.10% | 10,156,384 |
| 2022-10-20 | 2022-10-18 | 2.831 | 2,712,354 | -286,212 | 0.08% | 7,679,746 |
| 2022-10-19 | 2022-10-17 | 2.853 | 2,998,566 | -402,755 | 0.08% | 8,555,941 |
| 2022-10-18 | 2022-10-14 | 2.853 | 3,401,321 | -460,344 | 0.09% | 9,705,139 |
| 2022-10-17 | 2022-10-13 | 2.809 | 3,861,665 | -1,498,396 | 0.11% | 10,849,141 |
| 2022-10-14 | 2022-10-12 | 2.842 | 5,360,061 | +450,138 | 0.15% | 15,235,275 |
| 2022-10-13 | 2022-10-11 | 2.842 | 4,909,923 | +854,717 | 0.14% | 13,955,817 |
| 2022-10-12 | 2022-10-10 | 2.864 | 4,055,206 | +772,707 | 0.11% | 11,615,402 |
| 2022-10-11 | 2022-10-07 | 2.919 | 3,282,499 | -417,020 | 0.09% | 9,582,240 |
| 2022-10-10 | 2022-10-06 | 2.996 | 3,699,519 | -535,792 | 0.10% | 11,083,801 |
| 2022-10-07 | 2022-10-05 | 2.963 | 4,235,311 | -577,708 | 0.12% | 12,549,600 |
| 2022-10-06 | 2022-10-03 | 2.831 | 4,813,019 | +681,586 | 0.13% | 13,627,560 |
| 2022-10-05 | 2022-09-30 | 2.820 | 4,131,433 | +1,550,791 | 0.11% | 11,652,380 |
| 2022-10-03 | 2022-09-29 | 2.755 | 2,580,642 | -28,248 | 0.07% | 7,108,571 |
| 2022-09-30 | 2022-09-28 | 2.777 | 2,608,890 | -988,664 | 0.07% | 7,243,644 |
| 2022-09-29 | 2022-09-27 | 2.963 | 3,597,554 | +595,932 | 0.10% | 10,659,870 |
| 2022-09-28 | 2022-09-26 | 2.974 | 3,001,622 | +1,197,332 | 0.08% | 8,927,012 |
| 2022-09-27 | 2022-09-23 | 3.106 | 1,804,290 | +1,011,445 | 0.05% | 5,603,683 |
| 2022-09-26 | 2022-09-22 | 3.270 | 792,845 | +792,845 | 0.02% | 2,592,898 |
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | -467,953 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 467,953 | -33,213 | 0.01% | 1,535,516 |
| 2022-09-20 | 2022-09-16 | 3.259 | 501,166 | -541,260 | 0.01% | 1,633,499 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,042,426 | +25,514 | 0.03% | 3,546,400 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,016,912 | -948,571 | 0.03% | 3,537,720 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,965,483 | -1,439,714 | 0.05% | 6,988,679 |
| 2022-09-14 | 2022-09-09 | 3.567 | 3,405,197 | -198,661 | 0.09% | 12,145,249 |
| 2022-09-13 | 2022-09-08 | 3.380 | 3,603,858 | +153,084 | 0.10% | 12,181,456 |
| 2022-09-09 | 2022-09-07 | 3.391 | 3,450,774 | -2,105,114 | 0.10% | 11,701,884 |
| 2022-09-08 | 2022-09-06 | 3.183 | 5,555,888 | +973,174 | 0.15% | 17,682,037 |
| 2022-09-07 | 2022-09-05 | 3.117 | 4,582,714 | +472,007 | 0.13% | 14,283,081 |
| 2022-09-06 | 2022-09-02 | 3.095 | 4,110,707 | -7,892 | 0.11% | 12,721,738 |
| 2022-09-05 | 2022-09-01 | 3.150 | 4,118,599 | +229,504 | 0.11% | 12,972,157 |
| 2022-09-02 | 2022-08-31 | 3.183 | 3,889,095 | +341,749 | 0.11% | 12,377,341 |
| 2022-09-01 | 2022-08-30 | 3.270 | 3,547,346 | -298,969 | 0.10% | 11,601,139 |
| 2022-08-31 | 2022-08-29 | 3.347 | 3,846,315 | +9,112 | 0.11% | 12,874,355 |
| 2022-08-30 | 2022-08-26 | 3.369 | 3,837,203 | +432,006 | 0.11% | 12,928,078 |
| 2022-08-29 | 2022-08-25 | 3.369 | 3,405,197 | -15,053 | 0.09% | 11,472,589 |
| 2022-08-26 | 2022-08-24 | 3.226 | 3,420,250 | -5,573,880 | 0.10% | 11,035,347 |
| 2022-08-25 | 2022-08-23 | 3.139 | 8,994,130 | +328,263 | 0.25% | 28,229,683 |
| 2022-08-24 | 2022-08-22 | 3.084 | 8,665,867 | +991,399 | 0.24% | 26,723,857 |
| 2022-08-23 | 2022-08-19 | 3.084 | 7,674,468 | -984,291 | 0.21% | 23,666,575 |
| 2022-08-22 | 2022-08-18 | 3.073 | 8,658,759 | -21,869 | 0.24% | 26,606,913 |
| 2022-08-19 | 2022-08-17 | 3.117 | 8,680,628 | +575,521 | 0.24% | 27,055,171 |
| 2022-08-18 | 2022-08-16 | 3.084 | 8,105,107 | +157,894 | 0.23% | 24,994,582 |
| 2022-08-17 | 2022-08-15 | 3.106 | 7,947,213 | +775,978 | 0.22% | 24,682,099 |
| 2022-08-16 | 2022-08-12 | 3.205 | 7,171,235 | +241,973 | 0.20% | 22,980,401 |
| 2022-08-15 | 2022-08-11 | 3.117 | 6,929,262 | -100,234 | 0.19% | 21,596,637 |
| 2022-08-12 | 2022-08-10 | 3.018 | 7,029,496 | -256,961 | 0.20% | 21,214,739 |
| 2022-08-11 | 2022-08-09 | 3.051 | 7,286,457 | +100,233 | 0.20% | 22,230,130 |
| 2022-08-10 | 2022-08-08 | 3.040 | 7,186,224 | -311,634 | 0.20% | 21,845,467 |
| 2022-08-09 | 2022-08-05 | 3.040 | 7,497,858 | -1,847,199 | 0.21% | 22,792,806 |
| 2022-08-08 | 2022-08-04 | 2.963 | 9,345,057 | -313,457 | 0.26% | 27,690,228 |
| 2022-08-05 | 2022-08-03 | 2.952 | 9,658,514 | +215,046 | 0.27% | 28,513,032 |
| 2022-08-04 | 2022-08-02 | 3.007 | 9,443,468 | +470,185 | 0.26% | 28,396,374 |
| 2022-08-03 | 2022-08-01 | 3.095 | 8,973,283 | +72,897 | 0.25% | 27,770,345 |
| 2022-08-02 | 2022-07-29 | 3.128 | 8,900,386 | -821,184 | 0.25% | 27,837,774 |
| 2022-08-01 | 2022-07-28 | 3.150 | 9,721,570 | -293,144 | 0.27% | 30,619,572 |
| 2022-07-29 | 2022-07-27 | 3.117 | 10,014,714 | +27,579 | 0.28% | 31,213,157 |
| 2022-07-28 | 2022-07-26 | 3.128 | 9,987,135 | +1,370,462 | 0.28% | 31,236,804 |
| 2022-07-27 | 2022-07-25 | 3.117 | 8,616,673 | -625,091 | 0.24% | 26,855,841 |
| 2022-07-26 | 2022-07-22 | 3.062 | 9,241,764 | +24,603 | 0.26% | 28,296,967 |
| 2022-07-25 | 2022-07-21 | 3.106 | 9,217,161 | +271,543 | 0.26% | 28,626,247 |
| 2022-07-22 | 2022-07-20 | 3.150 | 8,945,618 | +424,622 | 0.25% | 28,175,592 |
| 2022-07-21 | 2022-07-19 | 3.194 | 8,520,996 | -52,850 | 0.24% | 27,212,231 |
| 2022-07-20 | 2022-07-18 | 3.194 | 8,573,846 | +904,469 | 0.24% | 27,381,011 |
| 2022-07-19 | 2022-07-15 | 2.985 | 7,669,377 | +18,116 | 0.21% | 22,893,374 |
| 2022-07-18 | 2022-07-14 | 3.084 | 7,651,261 | -21,869 | 0.21% | 23,595,009 |
| 2022-07-15 | 2022-07-13 | 3.084 | 7,673,130 | +36,449 | 0.21% | 23,662,449 |
| 2022-07-14 | 2022-07-12 | 3.128 | 7,636,681 | +346,260 | 0.21% | 23,885,279 |
| 2022-07-13 | 2022-07-11 | 3.205 | 7,290,421 | -558,755 | 0.20% | 23,362,336 |
| 2022-07-12 | 2022-07-08 | 3.281 | 7,849,176 | +1,038,781 | 0.22% | 25,755,860 |
| 2022-07-11 | 2022-07-07 | 3.194 | 6,810,395 | -424,624 | 0.19% | 21,749,341 |
| 2022-07-08 | 2022-07-06 | 3.205 | 7,235,019 | +29,432 | 0.20% | 23,184,799 |
| 2022-07-07 | 2022-07-05 | 3.336 | 7,205,587 | -973,041 | 0.20% | 24,039,407 |
| 2022-07-06 | 2022-07-04 | 3.281 | 8,178,628 | -1,004,155 | 0.23% | 26,836,906 |
| 2022-07-05 | 2022-06-30 | 3.259 | 9,182,783 | -6,295,378 | 0.26% | 29,930,335 |
| 2022-07-04 | 2022-06-29 | 3.336 | 15,478,161 | -913,034 | 0.43% | 51,638,516 |
| 2022-06-30 | 2022-06-28 | 3.530 | 16,391,195 | +4,160,459 | 0.46% | 57,860,285 |
| 2022-06-29 | 2022-06-27 | 3.440 | 12,230,736 | +1,045,364 | 0.34% | 42,074,050 |
| 2022-06-28 | 2022-06-24 | 3.305 | 11,185,372 | +389,614 | 0.32% | 36,969,031 |
| 2022-06-27 | 2022-06-23 | 3.350 | 10,795,758 | -78,279 | 0.31% | 36,166,769 |
| 2022-06-24 | 2022-06-22 | 3.384 | 10,874,037 | +553,287 | 0.31% | 36,795,745 |
| 2022-06-23 | 2022-06-21 | 3.507 | 10,320,750 | +263,300 | 0.29% | 36,199,799 |
| 2022-06-22 | 2022-06-20 | 3.418 | 10,057,450 | +846,831 | 0.29% | 34,371,760 |
| 2022-06-21 | 2022-06-17 | 3.519 | 9,210,619 | -611,431 | 0.26% | 32,409,584 |
| 2022-06-20 | 2022-06-16 | 3.631 | 9,822,050 | -676,161 | 0.28% | 35,665,225 |
| 2022-06-17 | 2022-06-15 | 3.699 | 10,498,211 | -276,725 | 0.30% | 38,828,579 |
| 2022-06-16 | 2022-06-14 | 3.631 | 10,774,936 | +660,939 | 0.31% | 39,125,286 |
| 2022-06-15 | 2022-06-13 | 3.789 | 10,113,997 | +1,631,634 | 0.29% | 38,317,135 |
| 2022-06-14 | 2022-06-10 | 3.890 | 8,482,363 | +280,913 | 0.24% | 32,993,870 |
| 2022-06-13 | 2022-06-09 | 4.103 | 8,201,450 | +54,706 | 0.23% | 33,653,002 |
| 2022-06-10 | 2022-06-08 | 4.148 | 8,146,744 | -1,103,993 | 0.23% | 33,794,867 |
| 2022-06-09 | 2022-06-07 | 4.092 | 9,250,737 | -1,133,615 | 0.26% | 37,854,544 |
| 2022-06-08 | 2022-06-06 | 4.103 | 10,384,352 | +1,407,234 | 0.30% | 42,610,101 |
| 2022-06-07 | 2022-06-02 | 3.980 | 8,977,118 | -245,510 | 0.26% | 35,725,680 |
| 2022-06-06 | 2022-06-01 | 4.013 | 9,222,628 | -764,994 | 0.26% | 37,013,760 |
| 2022-06-02 | 2022-05-31 | 4.025 | 9,987,622 | +1,974,752 | 0.28% | 40,196,240 |
| 2022-06-01 | 2022-05-30 | 3.923 | 8,012,870 | -457,217 | 0.23% | 31,437,922 |
| 2022-05-31 | 2022-05-27 | 3.878 | 8,470,087 | -105,503 | 0.24% | 32,850,900 |
| 2022-05-30 | 2022-05-26 | 3.867 | 8,575,590 | +1,779 | 0.24% | 33,163,683 |
| 2022-05-27 | 2022-05-25 | 3.867 | 8,573,811 | -1,026,516 | 0.24% | 33,156,803 |
| 2022-05-26 | 2022-05-24 | 3.867 | 9,600,327 | +1,359,199 | 0.27% | 37,126,565 |
| 2022-05-25 | 2022-05-23 | 4.025 | 8,241,128 | -667,146 | 0.23% | 33,167,290 |
| 2022-05-24 | 2022-05-20 | 3.923 | 8,908,274 | -1,147,491 | 0.25% | 34,950,975 |
| 2022-05-23 | 2022-05-19 | 3.665 | 10,055,765 | +1,243,560 | 0.29% | 36,853,014 |
| 2022-05-20 | 2022-05-18 | 3.676 | 8,812,205 | -1,124,447 | 0.25% | 32,394,602 |
| 2022-05-19 | 2022-05-17 | 3.665 | 9,936,652 | -180,041 | 0.28% | 36,416,481 |
| 2022-05-18 | 2022-05-16 | 3.519 | 10,116,693 | -661,898 | 0.29% | 35,597,804 |
| 2022-05-17 | 2022-05-13 | 3.418 | 10,778,591 | -87,262 | 0.31% | 36,836,290 |
| 2022-05-16 | 2022-05-12 | 3.328 | 10,865,853 | +260,720 | 0.31% | 36,157,287 |
| 2022-05-13 | 2022-05-11 | 3.485 | 10,605,133 | +1,233,776 | 0.30% | 36,958,822 |
| 2022-05-12 | 2022-05-10 | 3.429 | 9,371,357 | -230,364 | 0.27% | 32,132,360 |
| 2022-05-11 | 2022-05-06 | 3.575 | 9,601,721 | +528,380 | 0.27% | 34,325,471 |
| 2022-05-10 | 2022-05-05 | 3.923 | 9,073,341 | -209,929 | 0.26% | 35,598,604 |
| 2022-05-06 | 2022-05-04 | 3.957 | 9,283,270 | +95,180 | 0.26% | 36,735,330 |
| 2022-05-05 | 2022-05-03 | 4.081 | 9,188,090 | +1,858,758 | 0.26% | 37,494,897 |
| 2022-05-04 | 2022-04-29 | 4.216 | 7,329,332 | -133,809 | 0.21% | 30,898,398 |
| 2022-05-03 | 2022-04-28 | 4.216 | 7,463,141 | +511,923 | 0.21% | 31,462,499 |
| 2022-04-29 | 2022-04-27 | 4.103 | 6,951,218 | -3,003,047 | 0.20% | 28,522,926 |
| 2022-04-28 | 2022-04-26 | 3.833 | 9,954,265 | -1,140,642 | 0.28% | 38,159,606 |
| 2022-04-27 | 2022-04-25 | 4.081 | 11,094,907 | +1,099,457 | 0.32% | 45,276,265 |
| 2022-04-26 | 2022-04-22 | 4.733 | 9,995,450 | +329,125 | 0.28% | 47,306,928 |
| 2022-04-25 | 2022-04-21 | 4.789 | 9,666,325 | +2,032,435 | 0.28% | 46,292,570 |
| 2022-04-22 | 2022-04-20 | 4.969 | 7,633,890 | +1,528,210 | 0.22% | 37,932,238 |
| 2022-04-21 | 2022-04-19 | 5.317 | 6,105,680 | +2,222,041 | 0.17% | 32,466,501 |
| 2022-04-20 | 2022-04-14 | 5.385 | 3,883,639 | -3,334,218 | 0.11% | 20,912,920 |
| 2022-04-19 | 2022-04-13 | 5.183 | 7,217,857 | +390,994 | 0.21% | 37,406,709 |
| 2022-04-14 | 2022-04-12 | 4.901 | 6,826,863 | +1,091,014 | 0.19% | 33,461,698 |
| 2022-04-13 | 2022-04-11 | 4.857 | 5,735,849 | -306,224 | 0.16% | 27,856,193 |
| 2022-04-12 | 2022-04-08 | 5.194 | 6,042,073 | +250,847 | 0.17% | 31,381,106 |
| 2022-04-11 | 2022-04-07 | 5.149 | 5,791,226 | +851,526 | 0.17% | 29,817,848 |
| 2022-04-08 | 2022-04-06 | 5.284 | 4,939,700 | +529,688 | 0.14% | 26,099,893 |
| 2022-04-07 | 2022-04-04 | 5.329 | 4,410,012 | -712,512 | 0.13% | 23,499,489 |
| 2022-04-06 | 2022-04-01 | 5.227 | 5,122,524 | +327,346 | 0.15% | 26,777,946 |
| 2022-04-04 | 2022-03-31 | 5.171 | 4,795,178 | -233,310 | 0.14% | 24,797,213 |
| 2022-04-01 | 2022-03-30 | 5.295 | 5,028,488 | -700,951 | 0.14% | 26,625,552 |
| 2022-03-31 | 2022-03-29 | 5.430 | 5,729,439 | -2,342,121 | 0.16% | 31,109,966 |
| 2022-03-30 | 2022-03-28 | 5.407 | 8,071,560 | -355,790 | 0.23% | 43,645,840 |
| 2022-03-29 | 2022-03-25 | 5.317 | 8,427,350 | +748,983 | 0.24% | 44,811,809 |
| 2022-03-28 | 2022-03-24 | 5.509 | 7,678,367 | +741,845 | 0.22% | 42,296,580 |
| 2022-03-25 | 2022-03-23 | 5.329 | 6,936,522 | +1,029,775 | 0.20% | 36,962,421 |
| 2022-03-24 | 2022-03-22 | 5.452 | 5,906,747 | -564,851 | 0.17% | 32,205,527 |
| 2022-03-23 | 2022-03-21 | 5.261 | 6,471,598 | -2,318,970 | 0.18% | 34,048,477 |
| 2022-03-22 | 2022-03-18 | 5.261 | 8,790,568 | -768,519 | 0.25% | 46,249,079 |
| 2022-03-21 | 2022-03-17 | 5.059 | 9,559,087 | +6,952,893 | 0.27% | 48,358,100 |
| 2022-03-18 | 2022-03-16 | 4.733 | 2,606,194 | -753,131 | 0.07% | 12,334,716 |
| 2022-03-17 | 2022-03-15 | 4.362 | 3,359,325 | +655,234 | 0.10% | 14,652,916 |
| 2022-03-16 | 2022-03-14 | 4.913 | 2,704,091 | +108,563 | 0.08% | 13,284,434 |
| 2022-03-15 | 2022-03-11 | 5.531 | 2,595,528 | -850,388 | 0.07% | 14,355,923 |
| 2022-03-14 | 2022-03-10 | 5.531 | 3,445,916 | -1,117,911 | 0.10% | 19,059,438 |
| 2022-03-11 | 2022-03-09 | 5.632 | 4,563,827 | +2,444,971 | 0.13% | 25,704,384 |
| 2022-03-10 | 2022-03-08 | 5.936 | 2,118,856 | -167,231 | 0.06% | 12,576,960 |
| 2022-03-09 | 2022-03-07 | 6.554 | 2,286,087 | -1,971,195 | 0.07% | 14,983,098 |
| 2022-03-08 | 2022-03-04 | 6.464 | 4,257,282 | -713,401 | 0.12% | 27,519,502 |
| 2022-03-07 | 2022-03-03 | 6.442 | 4,970,683 | +1,116,201 | 0.14% | 32,019,238 |
| 2022-03-04 | 2022-03-02 | 6.340 | 3,854,482 | -286,947 | 0.11% | 24,439,112 |
| 2022-03-03 | 2022-03-01 | 5.992 | 4,141,429 | -6,596,955 | 0.12% | 24,815,197 |
| 2022-03-02 | 2022-02-28 | 6.082 | 10,738,384 | +4,289,305 | 0.31% | 65,309,521 |
| 2022-03-01 | 2022-02-25 | 5.992 | 6,449,079 | +336,242 | 0.18% | 38,642,499 |
| 2022-02-28 | 2022-02-24 | 6.048 | 6,112,837 | +2,929,040 | 0.17% | 36,971,357 |
| 2022-02-25 | 2022-02-23 | 6.014 | 3,183,797 | +96,463 | 0.09% | 19,148,707 |
| 2022-02-24 | 2022-02-22 | 6.161 | 3,087,334 | -179,239 | 0.09% | 19,019,736 |
| 2022-02-23 | 2022-02-21 | 5.992 | 3,266,573 | -396,730 | 0.09% | 19,573,112 |
| 2022-02-22 | 2022-02-18 | 6.037 | 3,663,303 | +222,382 | 0.10% | 22,115,025 |
| 2022-02-21 | 2022-02-17 | 6.093 | 3,440,921 | -202,475 | 0.10% | 20,965,938 |
| 2022-02-18 | 2022-02-16 | 5.790 | 3,643,396 | +201,033 | 0.10% | 21,093,756 |
| 2022-02-17 | 2022-02-15 | 5.700 | 3,442,363 | -238,505 | 0.10% | 19,620,268 |
| 2022-02-16 | 2022-02-14 | 5.902 | 3,680,868 | -1,869,943 | 0.10% | 21,724,503 |
| 2022-02-15 | 2022-02-11 | 5.868 | 5,550,811 | +420,851 | 0.16% | 32,573,711 |
| 2022-02-14 | 2022-02-10 | 5.835 | 5,129,960 | -332,932 | 0.15% | 29,931,028 |
| 2022-02-11 | 2022-02-09 | 5.598 | 5,462,892 | -1,376,243 | 0.16% | 30,583,857 |
| 2022-02-10 | 2022-02-08 | 5.126 | 6,839,135 | -65,276 | 0.19% | 35,059,549 |
| 2022-02-09 | 2022-02-07 | 4.890 | 6,904,411 | -293,544 | 0.20% | 33,764,179 |
| 2022-02-08 | 2022-02-04 | 4.778 | 7,197,955 | +459,634 | 0.21% | 34,390,490 |
| 2022-02-07 | 2022-01-31 | 4.620 | 6,738,321 | -97,012 | 0.19% | 31,133,921 |
| 2022-02-04 | 2022-01-27 | 4.935 | 6,835,333 | -465,941 | 0.19% | 33,733,740 |
| 2022-01-28 | 2022-01-26 | 4.958 | 7,301,274 | -724,441 | 0.21% | 36,197,413 |
| 2022-01-27 | 2022-01-25 | 4.812 | 8,025,715 | +637,858 | 0.23% | 38,616,046 |
| 2022-01-26 | 2022-01-24 | 5.025 | 7,387,857 | +738,308 | 0.21% | 37,124,987 |
| 2022-01-25 | 2022-01-21 | 5.261 | 6,649,549 | +299,082 | 0.19% | 34,984,715 |
| 2022-01-24 | 2022-01-20 | 5.171 | 6,350,467 | +875,296 | 0.18% | 32,840,049 |
| 2022-01-21 | 2022-01-19 | 5.149 | 5,475,171 | -1,398,013 | 0.16% | 28,190,545 |
| 2022-01-20 | 2022-01-18 | 5.059 | 6,873,184 | +1,513,213 | 0.20% | 34,770,488 |
| 2022-01-19 | 2022-01-17 | 5.014 | 5,359,971 | -125,424 | 0.15% | 26,874,327 |
| 2022-01-18 | 2022-01-14 | 5.138 | 5,485,395 | -506,141 | 0.16% | 28,181,520 |
| 2022-01-17 | 2022-01-13 | 5.464 | 5,991,536 | +83,616 | 0.17% | 32,735,181 |
| 2022-01-14 | 2022-01-12 | 5.396 | 5,907,920 | -317,562 | 0.17% | 31,879,841 |
| 2022-01-13 | 2022-01-11 | 5.385 | 6,225,482 | -574,635 | 0.18% | 33,523,457 |
| 2022-01-12 | 2022-01-10 | 5.104 | 6,800,117 | +28,465 | 0.19% | 34,706,638 |
| 2022-01-11 | 2022-01-07 | 4.935 | 6,771,652 | -2,701,497 | 0.19% | 33,419,462 |
| 2022-01-10 | 2022-01-06 | 4.677 | 9,473,149 | +240,172 | 0.27% | 44,302,476 |
| 2022-01-07 | 2022-01-05 | 4.643 | 9,232,977 | +420,747 | 0.26% | 42,867,890 |
| 2022-01-06 | 2022-01-04 | 4.823 | 8,812,230 | -821,924 | 0.25% | 42,499,461 |
| 2022-01-05 | 2022-01-03 | 4.958 | 9,634,154 | +1,619,831 | 0.27% | 47,763,097 |
| 2022-01-04 | 2021-12-31 | 4.845 | 8,014,323 | +428,752 | 0.23% | 38,831,522 |
| 2022-01-03 | 2021-12-29 | 4.800 | 7,585,571 | +653,035 | 0.22% | 36,412,999 |
| 2021-12-30 | 2021-12-28 | 4.946 | 6,932,536 | -3,373,269 | 0.20% | 34,291,392 |
| 2021-12-29 | 2021-12-24 | 5.081 | 10,305,805 | +829,041 | 0.29% | 52,367,357 |
| 2021-12-28 | 2021-12-22 | 4.767 | 9,476,764 | +236,657 | 0.27% | 45,171,678 |
| 2021-12-23 | 2021-12-21 | 4.688 | 9,240,107 | +304,219 | 0.26% | 43,316,500 |
| 2021-12-22 | 2021-12-20 | 4.620 | 8,935,888 | -247,289 | 0.25% | 41,287,619 |
| 2021-12-21 | 2021-12-17 | 4.767 | 9,183,177 | -740,088 | 0.26% | 43,772,274 |
| 2021-12-20 | 2021-12-16 | 4.699 | 9,923,265 | +841,494 | 0.28% | 46,630,618 |
| 2021-12-17 | 2021-12-15 | 4.486 | 9,081,771 | +1,306,717 | 0.26% | 40,736,503 |
| 2021-12-16 | 2021-12-14 | 4.553 | 7,775,054 | -600,432 | 0.22% | 35,399,631 |
| 2021-12-15 | 2021-12-13 | 4.789 | 8,375,486 | -30,607 | 0.24% | 40,110,670 |
| 2021-12-14 | 2021-12-10 | 4.823 | 8,406,093 | -237,634 | 0.24% | 40,540,751 |
| 2021-12-13 | 2021-12-09 | 4.767 | 8,643,727 | +578,375 | 0.25% | 41,200,947 |
| 2021-12-10 | 2021-12-08 | 4.890 | 8,065,352 | +268,131 | 0.23% | 39,441,451 |
| 2021-12-09 | 2021-12-07 | 4.789 | 7,797,221 | -225,771 | 0.22% | 37,341,327 |
| 2021-12-08 | 2021-12-06 | 4.530 | 8,022,992 | -325,230 | 0.23% | 36,348,099 |
| 2021-12-07 | 2021-12-03 | 4.351 | 8,348,222 | +1,616,273 | 0.24% | 36,319,951 |
| 2021-12-06 | 2021-12-02 | 4.204 | 6,731,949 | -1,723,906 | 0.19% | 28,304,320 |
| 2021-12-03 | 2021-12-01 | 4.339 | 8,455,855 | +1,214,206 | 0.24% | 36,693,162 |
| 2021-12-02 | 2021-11-30 | 4.306 | 7,241,649 | -2,194,466 | 0.21% | 31,180,031 |
| 2021-12-01 | 2021-11-29 | 4.272 | 9,436,115 | +1,670,294 | 0.27% | 40,310,402 |
| 2021-11-30 | 2021-11-26 | 4.362 | 7,765,821 | -547,709 | 0.22% | 33,873,448 |
| 2021-11-29 | 2021-11-25 | 4.542 | 8,313,530 | +1,092,340 | 0.24% | 37,757,839 |
| 2021-11-26 | 2021-11-24 | 4.497 | 7,221,190 | -393,171 | 0.21% | 32,472,002 |
| 2021-11-25 | 2021-11-23 | 4.486 | 7,614,361 | +556,063 | 0.22% | 34,154,400 |
| 2021-11-24 | 2021-11-22 | 4.486 | 7,058,298 | +916,232 | 0.20% | 31,660,166 |
| 2021-11-23 | 2021-11-19 | 4.575 | 6,142,066 | +258,720 | 0.18% | 28,102,774 |
| 2021-11-22 | 2021-11-18 | 4.497 | 5,883,346 | -428,657 | 0.17% | 26,456,031 |
| 2021-11-19 | 2021-11-17 | 4.508 | 6,312,003 | +48,924 | 0.18% | 28,454,560 |
| 2021-11-18 | 2021-11-16 | 4.530 | 6,263,079 | -1,675,960 | 0.18% | 28,374,828 |
| 2021-11-17 | 2021-11-15 | 4.609 | 7,939,039 | -635,123 | 0.23% | 36,592,501 |
| 2021-11-16 | 2021-11-12 | 4.699 | 8,574,162 | +479,385 | 0.24% | 40,291,021 |
| 2021-11-15 | 2021-11-11 | 4.755 | 8,094,777 | +51,041 | 0.23% | 38,493,337 |
| 2021-11-12 | 2021-11-10 | 4.497 | 8,043,736 | +615,304 | 0.23% | 36,170,799 |
| 2021-11-11 | 2021-11-09 | 4.665 | 7,428,432 | -785,720 | 0.21% | 34,656,568 |
| 2021-11-10 | 2021-11-08 | 4.665 | 8,214,152 | -6,794,323 | 0.23% | 38,322,262 |
| 2021-11-09 | 2021-11-05 | 4.620 | 15,008,475 | -2,297,679 | 0.43% | 69,345,565 |
| 2021-11-08 | 2021-11-04 | 4.991 | 17,306,154 | +1,462,857 | 0.49% | 86,382,116 |
| 2021-11-05 | 2021-11-03 | 4.980 | 15,843,297 | -451,080 | 0.45% | 78,902,287 |
| 2021-11-04 | 2021-11-02 | 4.980 | 16,294,377 | +1,007,569 | 0.46% | 81,148,741 |
| 2021-11-03 | 2021-11-01 | 5.149 | 15,286,808 | -639,861 | 0.44% | 78,708,673 |
| 2021-11-02 | 2021-10-29 | 5.227 | 15,926,669 | +3,294,610 | 0.45% | 83,256,511 |
| 2021-11-01 | 2021-10-28 | 5.306 | 12,632,059 | -837,856 | 0.36% | 67,028,029 |
| 2021-10-29 | 2021-10-27 | 5.621 | 13,469,915 | -934,649 | 0.38% | 75,713,821 |
| 2021-10-28 | 2021-10-26 | 6.059 | 14,404,564 | +165,437 | 0.41% | 87,282,904 |
| 2021-10-27 | 2021-10-25 | 6.116 | 14,239,127 | +3,059,975 | 0.41% | 87,080,831 |
| 2021-10-26 | 2021-10-22 | 6.104 | 11,179,152 | -1,520,115 | 0.32% | 68,241,567 |
| 2021-10-25 | 2021-10-21 | 6.284 | 12,699,267 | -1,858,224 | 0.36% | 79,805,122 |
| 2021-10-22 | 2021-10-20 | 6.307 | 14,557,491 | +414,984 | 0.41% | 91,809,938 |
| 2021-10-21 | 2021-10-19 | 6.520 | 14,142,507 | +1,051,423 | 0.40% | 92,213,541 |
| 2021-10-20 | 2021-10-18 | 6.532 | 13,091,084 | +2,167,104 | 0.37% | 85,505,105 |
| 2021-10-19 | 2021-10-15 | 6.093 | 10,923,980 | -607,504 | 0.31% | 66,561,099 |
| 2021-10-18 | 2021-10-12 | 5.958 | 11,531,484 | -876,524 | 0.33% | 68,707,061 |
| 2021-10-15 | 2021-10-11 | 5.981 | 12,408,008 | +1,008,808 | 0.35% | 74,208,559 |
| 2021-10-12 | 2021-10-08 | 6.262 | 11,399,200 | -611,417 | 0.32% | 71,378,903 |
| 2021-10-11 | 2021-10-07 | 6.554 | 12,010,617 | +681,022 | 0.34% | 78,718,022 |
| 2021-10-08 | 2021-10-06 | 6.509 | 11,329,595 | -1,165,281 | 0.32% | 73,745,114 |
| 2021-10-07 | 2021-10-05 | 6.801 | 12,494,876 | +1,690,969 | 0.36% | 84,982,133 |
| 2021-10-06 | 2021-10-04 | 6.397 | 10,803,907 | -1,498,429 | 0.31% | 69,108,809 |
| 2021-10-05 | 2021-09-30 | 6.621 | 12,302,336 | -314,004 | 0.35% | 81,459,770 |
| 2021-10-04 | 2021-09-29 | 6.487 | 12,616,340 | -1,342,340 | 0.36% | 81,836,962 |
| 2021-09-30 | 2021-09-28 | 6.779 | 13,958,680 | -3,401,826 | 0.40% | 94,624,144 |
| 2021-09-29 | 2021-09-27 | 6.340 | 17,360,506 | +2,859,491 | 0.49% | 110,073,249 |
| 2021-09-28 | 2021-09-24 | 6.768 | 14,501,015 | -1,799,604 | 0.41% | 98,137,546 |
| 2021-09-27 | 2021-09-23 | 7.037 | 16,300,619 | +2,327,094 | 0.46% | 114,714,610 |
| 2021-09-24 | 2021-09-21 | 7.363 | 13,973,525 | +1,778,167 | 0.40% | 102,893,414 |
| 2021-09-23 | 2021-09-20 | 7.161 | 12,195,358 | -2,496,976 | 0.35% | 87,332,177 |
| 2021-09-21 | 2021-09-17 | 7.420 | 14,692,334 | +2,610,918 | 0.42% | 109,012,181 |
| 2021-09-20 | 2021-09-16 | 7.521 | 12,081,416 | -1,817,080 | 0.34% | 90,862,411 |
| 2021-09-17 | 2021-09-15 | 7.588 | 13,898,496 | -2,202,383 | 0.40% | 105,465,856 |
| 2021-09-16 | 2021-09-14 | 7.622 | 16,100,879 | +3,160,409 | 0.46% | 122,721,197 |
| 2021-09-15 | 2021-09-13 | 8.105 | 12,940,470 | -495,232 | 0.37% | 104,887,955 |
| 2021-09-14 | 2021-09-10 | 7.498 | 13,435,702 | -2,002,351 | 0.38% | 100,745,695 |
| 2021-09-13 | 2021-09-09 | 7.566 | 15,438,053 | -1,896,638 | 0.44% | 116,801,359 |
| 2021-09-10 | 2021-09-08 | 7.195 | 17,334,691 | +2,726,492 | 0.49% | 124,720,080 |
| 2021-09-09 | 2021-09-07 | 6.925 | 14,608,199 | -1,625,073 | 0.42% | 101,162,066 |
| 2021-09-08 | 2021-09-06 | 6.700 | 16,233,272 | +46,630 | 0.46% | 108,765,867 |
| 2021-09-07 | 2021-09-03 | 6.352 | 16,186,642 | +497,446 | 0.46% | 102,812,403 |
| 2021-09-06 | 2021-09-02 | 6.273 | 15,689,196 | -4,542,857 | 0.45% | 98,418,148 |
| 2021-09-03 | 2021-09-01 | 5.992 | 20,232,053 | -65,053 | 0.58% | 121,229,263 |
| 2021-09-02 | 2021-08-31 | 6.340 | 20,297,106 | -480,256 | 0.58% | 128,692,585 |
| 2021-09-01 | 2021-08-30 | 6.149 | 20,777,362 | +2,831,902 | 0.59% | 127,766,805 |
| 2021-08-31 | 2021-08-27 | 5.846 | 17,945,460 | +40,115 | 0.51% | 104,905,496 |
| 2021-08-30 | 2021-08-26 | 5.722 | 17,905,345 | +2,779,800 | 0.51% | 102,456,798 |
| 2021-08-27 | 2021-08-25 | 5.452 | 15,125,545 | -2,026,723 | 0.43% | 82,469,445 |
| 2021-08-26 | 2021-08-24 | 5.104 | 17,152,268 | -359,369 | 0.49% | 87,542,251 |
| 2021-08-25 | 2021-08-23 | 5.025 | 17,511,637 | -636,013 | 0.50% | 87,998,359 |
| 2021-08-24 | 2021-08-20 | 4.890 | 18,147,650 | +2,434,527 | 0.52% | 88,746,238 |
| 2021-08-23 | 2021-08-19 | 4.946 | 15,713,123 | +895,092 | 0.45% | 77,724,062 |
| 2021-08-20 | 2021-08-18 | 5.149 | 14,818,031 | +1,336,961 | 0.42% | 76,295,035 |
| 2021-08-19 | 2021-08-17 | 5.160 | 13,481,070 | +1,701,812 | 0.38% | 69,562,848 |
| 2021-08-18 | 2021-08-16 | 5.430 | 11,779,258 | -6,661,676 | 0.34% | 63,959,545 |
| 2021-08-17 | 2021-08-13 | 5.688 | 18,440,934 | +6,203,590 | 0.53% | 104,899,576 |
| 2021-08-16 | 2021-08-12 | 5.643 | 12,237,344 | -3,130,249 | 0.35% | 69,060,734 |
| 2021-08-13 | 2021-08-11 | 5.509 | 15,367,593 | +111,191 | 0.44% | 84,652,976 |
| 2021-08-12 | 2021-08-10 | 5.329 | 15,256,402 | -2,682,085 | 0.43% | 81,296,298 |
| 2021-08-11 | 2021-08-09 | 5.239 | 17,938,487 | +4,676,593 | 0.51% | 93,974,934 |
| 2021-08-10 | 2021-08-06 | 5.250 | 13,261,894 | -1,191,078 | 0.38% | 69,624,604 |
| 2021-08-09 | 2021-08-05 | 5.014 | 14,452,972 | -762,471 | 0.41% | 72,465,672 |
| 2021-08-06 | 2021-08-04 | 5.126 | 15,215,443 | +103,185 | 0.43% | 77,999,128 |
| 2021-08-05 | 2021-08-03 | 5.036 | 15,112,258 | -887,927 | 0.43% | 76,111,043 |
| 2021-08-04 | 2021-08-02 | 5.385 | 16,000,185 | -1,272,915 | 0.46% | 86,159,034 |
| 2021-08-03 | 2021-07-30 | 5.329 | 17,273,100 | +110,480 | 0.49% | 92,042,611 |
| 2021-08-02 | 2021-07-29 | 5.205 | 17,162,620 | +236,614 | 0.49% | 89,331,552 |
| 2021-07-30 | 2021-07-28 | 4.935 | 16,926,006 | +558,721 | 0.48% | 83,533,237 |
| 2021-07-29 | 2021-07-27 | 4.980 | 16,367,285 | +2,940,780 | 0.47% | 81,511,836 |
| 2021-07-28 | 2021-07-26 | 5.396 | 13,426,505 | -2,839,071 | 0.38% | 72,451,022 |
| 2021-07-27 | 2021-07-23 | 5.441 | 16,265,576 | +254,405 | 0.46% | 88,502,413 |
| 2021-07-26 | 2021-07-22 | 5.632 | 16,011,171 | +2,773,080 | 0.46% | 90,178,109 |
| 2021-07-23 | 2021-07-21 | 5.284 | 13,238,091 | +398,508 | 0.38% | 69,946,103 |
| 2021-07-22 | 2021-07-20 | 5.126 | 12,839,583 | +41,731 | 0.37% | 65,819,725 |
| 2021-07-21 | 2021-07-19 | 5.430 | 12,797,852 | -637,278 | 0.36% | 69,490,353 |
| 2021-07-20 | 2021-07-16 | 5.261 | 13,435,130 | -167,231 | 0.38% | 70,685,125 |
| 2021-07-19 | 2021-07-15 | 5.115 | 13,602,361 | +714,024 | 0.39% | 69,577,048 |
| 2021-07-16 | 2021-07-14 | 5.104 | 12,888,337 | -1,759,487 | 0.37% | 65,779,874 |
| 2021-07-15 | 2021-07-13 | 5.306 | 14,647,824 | +590,356 | 0.42% | 77,724,048 |
| 2021-07-14 | 2021-07-12 | 5.261 | 14,057,468 | +613,111 | 0.40% | 73,959,380 |
| 2021-07-13 | 2021-07-09 | 5.250 | 13,444,357 | +1,049,636 | 0.38% | 70,582,530 |
| 2021-07-12 | 2021-07-08 | 4.958 | 12,394,721 | -1,212,205 | 0.35% | 61,449,117 |
| 2021-07-09 | 2021-07-07 | 5.250 | 13,606,926 | +516,513 | 0.39% | 71,436,013 |
| 2021-07-08 | 2021-07-06 | 5.227 | 13,090,413 | -1,623,610 | 0.37% | 68,430,010 |
| 2021-07-07 | 2021-07-05 | 5.351 | 14,714,023 | +739,521 | 0.42% | 78,736,968 |
| 2021-07-06 | 2021-07-02 | 5.070 | 13,974,502 | +1,281,544 | 0.40% | 70,852,175 |
| 2021-07-05 | 2021-06-30 | 5.205 | 12,692,958 | -412,733 | 0.36% | 66,066,931 |
| 2021-07-02 | 2021-06-29 | 5.025 | 13,105,691 | +74,109 | 0.37% | 65,857,880 |
| 2021-06-30 | 2021-06-28 | 5.216 | 13,031,582 | -547,949 | 0.37% | 67,975,972 |
| 2021-06-29 | 2021-06-25 | 5.272 | 13,579,531 | -852,921 | 0.39% | 71,597,510 |
| 2021-06-28 | 2021-06-24 | 4.958 | 14,432,452 | -1,474,838 | 0.41% | 71,551,545 |
| 2021-06-25 | 2021-06-23 | 4.924 | 15,907,290 | +498,936 | 0.45% | 78,326,841 |
| 2021-06-24 | 2021-06-22 | 4.542 | 15,408,354 | +518,007 | 0.44% | 69,980,641 |
| 2021-06-23 | 2021-06-21 | 4.474 | 14,890,347 | +407,048 | 0.42% | 66,623,615 |
| 2021-06-22 | 2021-06-18 | 4.632 | 14,483,299 | -377,158 | 0.41% | 67,081,847 |
| 2021-06-21 | 2021-06-17 | 4.632 | 14,860,457 | +345,943 | 0.42% | 68,828,719 |
| 2021-06-18 | 2021-06-16 | 4.508 | 14,514,514 | -1,316,294 | 0.41% | 65,431,545 |
| 2021-06-17 | 2021-06-15 | 4.879 | 15,830,808 | -1,272,915 | 0.45% | 77,238,372 |
| 2021-06-16 | 2021-06-11 | 5.059 | 17,103,723 | +3,304,823 | 0.49% | 86,525,371 |
| 2021-06-15 | 2021-06-10 | 4.789 | 13,798,900 | +1,240,002 | 0.39% | 66,083,703 |
| 2021-06-11 | 2021-06-09 | 4.823 | 12,558,898 | -4,006,434 | 0.36% | 60,568,822 |
| 2021-06-10 | 2021-06-08 | 4.755 | 16,565,332 | +1,791,509 | 0.47% | 78,773,622 |
| 2021-06-09 | 2021-06-07 | 4.901 | 14,773,823 | +983,730 | 0.42% | 72,413,524 |
| 2021-06-08 | 2021-06-04 | 4.767 | 13,790,093 | -978,481 | 0.39% | 65,731,471 |
| 2021-06-07 | 2021-06-03 | 4.901 | 14,768,574 | +1,057,512 | 0.42% | 72,387,796 |
| 2021-06-04 | 2021-06-02 | 5.025 | 13,711,062 | +62,267 | 0.39% | 68,899,952 |
| 2021-06-03 | 2021-06-01 | 5.070 | 13,648,795 | -1,124,364 | 0.39% | 69,200,806 |
| 2021-06-02 | 2021-05-31 | 5.160 | 14,773,159 | -1,962,297 | 0.42% | 76,230,077 |
| 2021-06-01 | 2021-05-28 | 5.149 | 16,735,456 | +4,223,477 | 0.48% | 86,167,468 |
| 2021-05-31 | 2021-05-27 | 4.924 | 12,511,979 | -1,299,600 | 0.36% | 61,608,469 |
| 2021-05-28 | 2021-05-26 | 4.857 | 13,811,579 | -2,777,107 | 0.39% | 67,076,035 |
| 2021-05-27 | 2021-05-25 | 4.946 | 16,588,686 | -1,956,962 | 0.47% | 82,054,984 |
| 2021-05-26 | 2021-05-24 | 4.823 | 18,545,648 | +2,439,086 | 0.53% | 89,441,610 |
| 2021-05-25 | 2021-05-21 | 5.081 | 16,106,562 | +3,784,053 | 0.46% | 81,843,009 |
| 2021-05-24 | 2021-05-20 | 4.857 | 12,322,509 | -633,344 | 0.35% | 59,844,355 |
| 2021-05-21 | 2021-05-18 | 5.205 | 12,955,853 | +1,102,829 | 0.37% | 67,435,302 |
| 2021-05-20 | 2021-05-17 | 5.036 | 11,853,024 | -764,994 | 0.34% | 59,696,309 |
| 2021-05-18 | 2021-05-14 | 4.913 | 12,618,018 | +1,398,610 | 0.36% | 61,988,750 |
| 2021-05-17 | 2021-05-13 | 5.059 | 11,219,408 | -282,684 | 0.32% | 56,757,435 |
| 2021-05-14 | 2021-05-12 | 5.486 | 11,502,092 | +1,970,798 | 0.33% | 63,101,105 |
| 2021-05-13 | 2021-05-11 | 5.565 | 9,531,294 | -1,373,800 | 0.27% | 53,039,249 |
| 2021-05-12 | 2021-05-10 | 5.880 | 10,905,094 | -113,680 | 0.31% | 64,116,736 |
| 2021-05-11 | 2021-05-07 | 5.340 | 11,018,774 | -524,720 | 0.31% | 58,839,258 |
| 2021-05-10 | 2021-05-06 | 5.295 | 11,543,494 | -126,051 | 0.33% | 61,122,132 |
| 2021-05-07 | 2021-05-05 | 5.059 | 11,669,545 | -983,683 | 0.33% | 59,034,616 |
| 2021-05-06 | 2021-05-04 | 5.003 | 12,653,228 | +2,050,850 | 0.36% | 63,299,699 |
| 2021-05-05 | 2021-05-03 | 4.587 | 10,602,378 | -521,708 | 0.30% | 48,629,942 |
| 2021-05-04 | 2021-04-30 | 4.553 | 11,124,086 | +802,977 | 0.32% | 50,647,692 |
| 2021-05-03 | 2021-04-29 | 4.800 | 10,321,109 | -2,377,004 | 0.29% | 49,544,396 |
| 2021-04-30 | 2021-04-28 | 4.508 | 12,698,113 | +2,173,392 | 0.36% | 57,243,195 |
| 2021-04-29 | 2021-04-27 | 4.620 | 10,524,721 | +218,824 | 0.30% | 48,628,706 |
| 2021-04-28 | 2021-04-26 | 4.587 | 10,305,897 | +1,164,392 | 0.29% | 47,270,072 |
| 2021-04-27 | 2021-04-23 | 4.452 | 9,141,505 | -2,038,798 | 0.26% | 40,696,137 |
| 2021-04-26 | 2021-04-22 | 4.407 | 11,180,303 | +4,344,277 | 0.32% | 49,269,703 |
| 2021-04-23 | 2021-04-21 | 4.328 | 6,836,026 | -763,891 | 0.19% | 29,587,259 |
| 2021-04-22 | 2021-04-20 | 4.384 | 7,599,917 | -68,103 | 0.22% | 33,320,673 |
| 2021-04-21 | 2021-04-19 | 4.351 | 7,668,020 | -731,416 | 0.22% | 33,360,650 |
| 2021-04-20 | 2021-04-16 | 4.261 | 8,399,436 | -3,592,715 | 0.24% | 35,787,358 |
| 2021-04-19 | 2021-04-15 | 4.407 | 11,992,151 | +3,286,682 | 0.34% | 52,847,380 |
| 2021-04-16 | 2021-04-14 | 4.204 | 8,705,469 | +1,850,222 | 0.25% | 36,601,938 |
| 2021-04-15 | 2021-04-13 | 4.036 | 6,855,247 | -1,258,326 | 0.20% | 27,666,732 |
| 2021-04-14 | 2021-04-12 | 3.912 | 8,113,573 | -3,233,969 | 0.23% | 31,741,810 |
| 2021-04-13 | 2021-04-09 | 4.171 | 11,347,542 | +7,360,268 | 0.32% | 47,327,767 |
| 2021-04-12 | 2021-04-08 | 4.025 | 3,987,274 | -2,175,199 | 0.11% | 16,047,205 |
| 2021-04-09 | 2021-04-07 | 3.856 | 6,162,473 | -784,655 | 0.18% | 23,762,353 |
| 2021-04-08 | 2021-04-01 | 3.699 | 6,947,128 | -8,390,030 | 0.20% | 25,694,579 |
| 2021-04-07 | 2021-03-31 | 3.597 | 15,337,158 | +9,355,321 | 0.44% | 55,174,089 |
| 2021-04-01 | 2021-03-30 | 3.811 | 5,981,837 | -5,900,240 | 0.17% | 22,796,836 |
| 2021-03-31 | 2021-03-29 | 3.744 | 11,882,077 | +214,290 | 0.34% | 44,481,241 |
| 2021-03-30 | 2021-03-26 | 3.766 | 11,667,787 | -326,457 | 0.33% | 43,941,371 |
| 2021-03-29 | 2021-03-25 | 3.665 | 11,994,244 | -3,687,022 | 0.34% | 43,957,277 |
| 2021-03-26 | 2021-03-24 | 3.474 | 15,681,266 | +7,091,577 | 0.45% | 54,472,826 |
| 2021-03-25 | 2021-03-23 | 3.789 | 8,589,689 | -296,685 | 0.24% | 32,542,255 |
| 2021-03-24 | 2021-03-22 | 4.204 | 8,886,374 | -1,563,127 | 0.25% | 37,362,549 |
| 2021-03-23 | 2021-03-19 | 4.058 | 10,449,501 | +10,099,137 | 0.30% | 42,407,538 |
| 2021-03-22 | 2021-03-18 | 4.261 | 350,364 | -7,754,923 | 0.01% | 1,492,791 |
| 2021-03-19 | 2021-03-17 | 4.339 | 8,105,287 | -1,107,556 | 0.23% | 35,171,914 |
| 2021-03-18 | 2021-03-16 | 4.542 | 9,212,843 | +1,205,311 | 0.26% | 41,842,280 |
| 2021-03-17 | 2021-03-15 | 4.677 | 8,007,532 | +1,778,292 | 0.23% | 37,448,318 |
| 2021-03-16 | 2021-03-12 | 4.508 | 6,229,240 | -1,409,417 | 0.18% | 28,081,464 |
| 2021-03-15 | 2021-03-11 | 4.744 | 7,638,657 | +6,115,684 | 0.22% | 36,238,462 |
| 2021-03-12 | 2021-03-10 | 4.204 | 1,522,973 | -80,057 | 0.04% | 6,403,304 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,603,030 | +1,439,078 | 0.05% | 6,559,690 |
| 2021-03-10 | 2021-03-08 | 3.968 | 163,952 | +148,552 | 0.00% | 650,626 |
| 2021-03-09 | 2021-03-05 | 4.025 | 15,400 | -1,876,193 | 0.00% | 61,979 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,891,593 | +1,248,662 | 0.05% | 8,357,195 |
| 2021-03-05 | 2021-03-03 | 4.620 | 642,931 | -797,858 | 0.02% | 2,970,616 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,440,789 | +407,404 | 0.04% | 5,879,594 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,033,385 | -1,492,629 | 0.03% | 4,426,163 |
| 2021-03-02 | 2021-02-26 | 4.407 | 2,526,014 | -7,712,939 | 0.07% | 11,131,716 |
| 2021-03-01 | 2021-02-25 | 4.654 | 10,238,953 | +3,511,857 | 0.29% | 47,653,652 |
| 2021-02-26 | 2021-02-24 | 3.980 | 6,727,096 | -478,566 | 0.19% | 26,771,407 |
| 2021-02-25 | 2021-02-23 | 4.351 | 7,205,662 | +6,763,972 | 0.21% | 31,349,106 |
| 2021-02-24 | 2021-02-22 | 4.362 | 441,690 | -982,703 | 0.01% | 1,926,591 |
| 2021-02-23 | 2021-02-19 | 3.789 | 1,424,393 | +409,183 | 0.04% | 5,396,349 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,015,210 | +135,209 | 0.03% | 3,777,671 |
| 2021-02-19 | 2021-02-17 | 3.654 | 880,001 | -4,889,481 | 0.03% | 3,215,191 |
| 2021-02-18 | 2021-02-16 | 3.463 | 5,769,482 | +1,209,758 | 0.16% | 19,976,888 |
| 2021-02-17 | 2021-02-11 | 3.080 | 4,559,724 | +1,828,870 | 0.13% | 14,045,248 |
| 2021-02-16 | 2021-02-09 | 3.125 | 2,730,854 | -2,480,360 | 0.08% | 8,534,608 |
| 2021-02-10 | 2021-02-08 | 3.035 | 5,211,214 | +4,661,127 | 0.15% | 15,817,687 |
| 2021-02-09 | 2021-02-05 | 2.822 | 550,087 | -204,591 | 0.02% | 1,552,192 |
| 2021-02-08 | 2021-02-04 | 2.810 | 754,678 | -2,526,260 | 0.02% | 2,121,007 |
| 2021-02-05 | 2021-02-03 | 2.878 | 3,280,938 | -3,119,309 | 0.09% | 9,442,311 |
| 2021-02-04 | 2021-02-02 | 2.889 | 6,400,247 | +477,677 | 0.18% | 18,491,416 |
| 2021-02-03 | 2021-02-01 | 2.732 | 5,922,570 | +3,907,531 | 0.17% | 16,179,190 |
| 2021-02-02 | 2021-01-29 | 2.653 | 2,015,039 | +1,437,477 | 0.06% | 5,346,084 |
| 2021-02-01 | 2021-01-28 | 2.709 | 577,562 | -704,506 | 0.02% | 1,564,790 |
| 2021-01-29 | 2021-01-27 | 2.766 | 1,282,068 | -4,860,382 | 0.04% | 3,545,573 |
| 2021-01-28 | 2021-01-26 | 2.844 | 6,142,450 | -466,113 | 0.18% | 17,470,384 |
| 2021-01-27 | 2021-01-25 | 2.934 | 6,608,563 | +300,661 | 0.19% | 19,390,448 |
| 2021-01-26 | 2021-01-22 | 2.923 | 6,307,902 | -4,534,815 | 0.18% | 18,437,354 |
| 2021-01-25 | 2021-01-21 | 3.148 | 10,842,717 | -1,047,864 | 0.31% | 34,130,013 |
| 2021-01-22 | 2021-01-20 | 2.979 | 11,890,581 | +5,131,643 | 0.34% | 35,423,319 |
| 2021-01-21 | 2021-01-19 | 2.923 | 6,758,938 | -2,930,106 | 0.19% | 19,755,686 |
| 2021-01-20 | 2021-01-18 | 2.979 | 9,689,044 | -1,351,193 | 0.28% | 28,864,704 |
| 2021-01-19 | 2021-01-15 | 3.035 | 11,040,237 | -1,977,421 | 0.31% | 33,510,620 |
| 2021-01-18 | 2021-01-14 | 3.024 | 13,017,658 | +1,686,545 | 0.37% | 39,366,376 |
| 2021-01-15 | 2021-01-13 | 3.103 | 11,331,113 | -334,463 | 0.32% | 35,157,821 |
| 2021-01-14 | 2021-01-12 | 3.114 | 11,665,576 | +1,120,806 | 0.33% | 36,326,726 |
| 2021-01-13 | 2021-01-11 | 3.114 | 10,544,770 | -6,634,101 | 0.30% | 32,836,524 |
| 2021-01-12 | 2021-01-08 | 3.406 | 17,178,871 | +2,102,836 | 0.49% | 58,516,393 |
| 2021-01-11 | 2021-01-07 | 3.451 | 15,076,035 | +8,875,729 | 0.43% | 52,031,436 |
| 2021-01-08 | 2021-01-06 | 3.170 | 6,200,306 | +2,780,792 | 0.18% | 19,656,334 |
| 2021-01-07 | 2021-01-05 | 3.226 | 3,419,514 | -942,900 | 0.10% | 11,032,821 |
| 2021-01-06 | 2021-01-04 | 3.283 | 4,362,414 | +442,985 | 0.12% | 14,320,231 |
| 2021-01-05 | 2020-12-31 | 3.080 | 3,919,429 | -80,058 | 0.11% | 12,072,957 |
| 2021-01-04 | 2020-12-29 | 3.035 | 3,999,487 | +1,152,829 | 0.11% | 12,139,711 |
| 2020-12-30 | 2020-12-28 | 3.125 | 2,846,658 | -896,645 | 0.08% | 8,896,525 |
| 2020-12-29 | 2020-12-24 | 3.047 | 3,743,303 | -186,881 | 0.11% | 11,404,193 |
| 2020-12-28 | 2020-12-22 | 2.957 | 3,930,184 | +191,205 | 0.11% | 11,620,075 |
| 2020-12-23 | 2020-12-21 | 3.170 | 3,738,979 | -245,509 | 0.11% | 11,853,386 |
| 2020-12-22 | 2020-12-18 | 3.249 | 3,984,488 | -1,658,081 | 0.11% | 12,945,257 |
| 2020-12-21 | 2020-12-17 | 3.260 | 5,642,569 | -1,777,277 | 0.16% | 18,395,652 |
| 2020-12-18 | 2020-12-16 | 3.002 | 7,419,846 | +907,319 | 0.21% | 22,271,345 |
| 2020-12-17 | 2020-12-15 | 3.035 | 6,512,527 | +1,202,642 | 0.19% | 19,767,584 |
| 2020-12-16 | 2020-12-14 | 3.080 | 5,309,885 | +113,859 | 0.15% | 16,355,958 |
| 2020-12-15 | 2020-12-11 | 3.125 | 5,196,026 | -895,755 | 0.15% | 16,238,893 |
| 2020-12-14 | 2020-12-10 | 3.125 | 6,091,781 | +603,101 | 0.17% | 19,038,353 |
| 2020-12-11 | 2020-12-09 | 3.114 | 5,488,680 | +775,889 | 0.16% | 17,091,807 |
| 2020-12-10 | 2020-12-08 | 3.159 | 4,712,791 | -70,380 | 0.13% | 14,887,604 |
| 2020-12-09 | 2020-12-07 | 3.215 | 4,783,171 | -3,544,147 | 0.14% | 15,378,793 |
| 2020-12-08 | 2020-12-04 | 3.193 | 8,327,318 | -7,929,787 | 0.24% | 26,586,661 |
| 2020-12-07 | 2020-12-03 | 3.136 | 16,257,105 | +6,217,801 | 0.46% | 50,990,318 |
| 2020-12-04 | 2020-12-02 | 3.361 | 10,039,304 | +3,069,762 | 0.29% | 33,745,440 |
| 2020-12-03 | 2020-12-01 | 3.373 | 6,969,542 | -1,948,956 | 0.20% | 23,505,300 |
| 2020-12-02 | 2020-11-30 | 3.440 | 8,918,498 | +2,758,524 | 0.25% | 30,679,865 |
| 2020-12-01 | 2020-11-27 | 3.193 | 6,159,974 | -1,444,596 | 0.18% | 19,666,973 |
| 2020-11-30 | 2020-11-26 | 3.193 | 7,604,570 | +1,351,202 | 0.22% | 24,279,140 |
| 2020-11-27 | 2020-11-25 | 3.092 | 6,253,368 | +2,222,922 | 0.18% | 19,332,454 |
| 2020-11-26 | 2020-11-24 | 3.159 | 4,030,446 | -3,261,010 | 0.11% | 12,732,091 |
| 2020-11-25 | 2020-11-23 | 2.889 | 7,291,456 | +4,303,422 | 0.21% | 21,066,272 |
| 2020-11-24 | 2020-11-20 | 2.552 | 2,988,034 | -2,176,566 | 0.09% | 7,625,208 |
| 2020-11-23 | 2020-11-19 | 2.473 | 5,164,600 | -33,803 | 0.15% | 12,773,199 |
| 2020-11-20 | 2020-11-18 | 2.518 | 5,198,403 | -541,899 | 0.15% | 13,090,561 |
| 2020-11-19 | 2020-11-17 | 2.462 | 5,740,302 | -273,975 | 0.16% | 14,132,505 |
| 2020-11-18 | 2020-11-16 | 2.473 | 6,014,277 | +781,006 | 0.17% | 14,874,638 |
| 2020-11-17 | 2020-11-13 | 2.327 | 5,233,271 | -215,266 | 0.15% | 12,178,222 |
| 2020-11-16 | 2020-11-12 | 2.361 | 5,448,537 | -738,308 | 0.16% | 12,862,918 |
| 2020-11-13 | 2020-11-11 | 2.372 | 6,186,845 | +864,631 | 0.18% | 14,675,469 |
| 2020-11-12 | 2020-11-10 | 2.316 | 5,322,214 | -2,311,004 | 0.15% | 12,325,367 |
| 2020-11-11 | 2020-11-09 | 2.248 | 7,633,218 | +864,621 | 0.22% | 17,162,398 |
| 2020-11-10 | 2020-11-06 | 2.057 | 6,768,597 | +994,493 | 0.19% | 13,924,835 |
| 2020-11-09 | 2020-11-05 | 2.012 | 5,774,104 | -32,023 | 0.16% | 11,619,246 |
| 2020-11-06 | 2020-11-04 | 1.967 | 5,806,127 | +821,924 | 0.17% | 11,422,598 |
| 2020-11-05 | 2020-11-03 | 1.956 | 4,984,203 | +556,844 | 0.14% | 9,749,566 |
| 2020-11-04 | 2020-11-02 | 1.900 | 4,427,359 | +167,232 | 0.13% | 8,411,467 |
| 2020-11-03 | 2020-10-30 | 1.900 | 4,260,127 | -341,579 | 0.12% | 8,093,746 |
| 2020-11-02 | 2020-10-29 | 1.866 | 4,601,706 | +90,732 | 0.13% | 8,587,510 |
| 2020-10-30 | 2020-10-28 | 1.877 | 4,510,974 | +791,680 | 0.13% | 8,468,902 |
| 2020-10-29 | 2020-10-27 | 1.934 | 3,719,294 | -152,999 | 0.11% | 7,191,662 |
| 2020-10-28 | 2020-10-23 | 2.001 | 3,872,293 | -106,743 | 0.11% | 7,748,694 |
| 2020-10-27 | 2020-10-22 | 1.967 | 3,979,036 | -798,787 | 0.11% | 7,828,097 |
| 2020-10-23 | 2020-10-21 | 1.979 | 4,777,823 | -1,416,129 | 0.14% | 9,453,291 |
| 2020-10-22 | 2020-10-20 | 1.945 | 6,193,952 | +195,696 | 0.18% | 12,046,316 |
| 2020-10-21 | 2020-10-19 | 1.911 | 5,998,256 | -295,323 | 0.17% | 11,463,420 |
| 2020-10-20 | 2020-10-16 | 1.922 | 6,293,579 | +325,567 | 0.18% | 12,098,572 |
| 2020-10-19 | 2020-10-15 | 1.855 | 5,968,012 | +3,559 | 0.17% | 11,070,161 |
| 2020-10-16 | 2020-10-14 | 1.877 | 5,964,453 | -244,631 | 0.17% | 11,197,663 |
| 2020-10-15 | 2020-10-12 | 1.934 | 6,209,084 | -2,337,680 | 0.18% | 12,005,943 |
| 2020-10-14 | 2020-10-09 | 1.900 | 8,546,764 | +1,030,964 | 0.24% | 16,237,857 |
| 2020-10-12 | 2020-10-08 | 1.922 | 7,515,800 | -1,954,296 | 0.21% | 14,448,130 |
| 2020-10-09 | 2020-10-07 | 1.889 | 9,470,096 | -1,647,406 | 0.27% | 17,885,619 |
| 2020-10-08 | 2020-10-06 | 1.889 | 11,117,502 | +2,236,274 | 0.32% | 20,996,978 |
| 2020-10-07 | 2020-10-05 | 1.810 | 8,881,228 | -3,033,291 | 0.25% | 16,074,564 |
| 2020-10-06 | 2020-09-30 | 1.776 | 11,914,519 | -2,791,161 | 0.34% | 21,162,838 |
| 2020-10-05 | 2020-09-29 | 1.787 | 14,705,680 | +8,895 | 0.42% | 26,285,881 |
| 2020-09-30 | 2020-09-28 | 1.776 | 14,696,785 | -24,907 | 0.42% | 26,104,762 |
| 2020-09-29 | 2020-09-25 | 1.765 | 14,721,692 | +834,378 | 0.42% | 25,983,502 |
| 2020-09-28 | 2020-09-24 | 1.810 | 13,887,314 | +642,239 | 0.40% | 25,135,321 |
| 2020-09-25 | 2020-09-23 | 1.889 | 13,245,075 | -446,543 | 0.38% | 25,015,202 |
| 2020-09-24 | 2020-09-22 | 1.922 | 13,691,618 | -2,445,580 | 0.39% | 26,320,321 |
| 2020-09-23 | 2020-09-21 | 1.979 | 16,137,198 | +798,875 | 0.46% | 31,928,690 |
| 2020-09-22 | 2020-09-18 | 2.024 | 15,338,323 | +1,592,177 | 0.44% | 31,037,783 |
| 2020-09-21 | 2020-09-17 | 2.024 | 13,746,146 | +667,146 | 0.39% | 27,815,941 |
| 2020-09-18 | 2020-09-16 | 2.035 | 13,079,000 | -1,198,639 | 0.37% | 26,612,974 |
| 2020-09-17 | 2020-09-15 | 2.069 | 14,277,639 | +1,458,826 | 0.41% | 29,533,473 |
| 2020-09-16 | 2020-09-14 | 2.035 | 12,818,813 | +2,104,623 | 0.37% | 26,083,549 |
| 2020-09-15 | 2020-09-11 | 2.035 | 10,714,190 | +277,533 | 0.31% | 21,801,091 |
| 2020-09-14 | 2020-09-10 | 2.035 | 10,436,657 | -802,354 | 0.30% | 21,236,370 |
| 2020-09-11 | 2020-09-09 | 2.102 | 11,239,011 | -535,496 | 0.32% | 23,627,077 |
| 2020-09-10 | 2020-09-08 | 2.125 | 11,774,507 | +1,017,620 | 0.34% | 25,017,554 |
| 2020-09-09 | 2020-09-07 | 2.125 | 10,756,887 | +241,062 | 0.31% | 22,855,394 |
| 2020-09-08 | 2020-09-04 | 2.136 | 10,515,825 | +35,581 | 0.30% | 22,461,422 |
| 2020-09-07 | 2020-09-03 | 2.125 | 10,480,244 | -295,323 | 0.30% | 22,267,605 |
| 2020-09-04 | 2020-09-02 | 2.170 | 10,775,567 | -1,300,490 | 0.31% | 23,379,636 |
| 2020-09-03 | 2020-09-01 | 2.203 | 12,076,057 | -853,947 | 0.34% | 26,608,570 |
| 2020-09-02 | 2020-08-31 | 2.136 | 12,930,004 | -530,159 | 0.37% | 27,618,021 |
| 2020-09-01 | 2020-08-28 | 2.215 | 13,460,163 | +574,525 | 0.38% | 29,809,648 |
| 2020-08-31 | 2020-08-27 | 2.215 | 12,885,638 | +1,980,090 | 0.37% | 28,537,272 |
| 2020-08-28 | 2020-08-26 | 2.170 | 10,905,548 | +2,917,652 | 0.31% | 23,661,654 |
| 2020-08-27 | 2020-08-25 | 2.338 | 7,987,896 | -275,754 | 0.23% | 18,678,244 |
| 2020-08-26 | 2020-08-24 | 2.350 | 8,263,650 | -647,576 | 0.24% | 19,415,944 |
| 2020-08-25 | 2020-08-21 | 2.338 | 8,911,226 | -48,035 | 0.25% | 20,837,283 |
| 2020-08-24 | 2020-08-20 | 2.316 | 8,959,261 | +103,185 | 0.26% | 20,748,166 |
| 2020-08-21 | 2020-08-19 | 2.338 | 8,856,076 | +891,308 | 0.25% | 20,708,325 |
| 2020-08-20 | 2020-08-18 | 2.372 | 7,964,768 | +2,593,864 | 0.23% | 18,892,781 |
| 2020-08-19 | 2020-08-17 | 2.282 | 5,370,904 | +644,018 | 0.15% | 12,256,987 |
| 2020-08-18 | 2020-08-14 | 2.271 | 4,726,886 | +960,691 | 0.13% | 10,734,129 |
| 2020-08-17 | 2020-08-13 | 2.282 | 3,766,195 | -125,357 | 0.11% | 8,594,867 |
| 2020-08-14 | 2020-08-12 | 2.316 | 3,891,552 | +307,643 | 0.11% | 9,012,190 |
| 2020-08-13 | 2020-08-11 | 2.395 | 3,583,909 | -3,985,086 | 0.10% | 8,581,770 |
| 2020-08-12 | 2020-08-10 | 2.383 | 7,568,995 | -1,777,277 | 0.22% | 18,039,080 |
| 2020-08-11 | 2020-08-07 | 2.451 | 9,346,272 | +2,955,012 | 0.27% | 22,905,259 |
| 2020-08-10 | 2020-08-06 | 2.552 | 6,391,260 | +3,289,475 | 0.18% | 16,309,951 |
| 2020-08-07 | 2020-08-05 | 2.529 | 3,101,785 | +83,527 | 0.09% | 7,845,751 |
| 2020-08-06 | 2020-08-04 | 2.417 | 3,018,258 | -231,277 | 0.09% | 7,295,165 |
| 2020-08-05 | 2020-08-03 | 2.271 | 3,249,535 | +702,727 | 0.09% | 7,379,261 |
| 2020-08-04 | 2020-07-31 | 2.237 | 2,546,808 | -697,390 | 0.07% | 5,697,569 |
| 2020-08-03 | 2020-07-30 | 2.327 | 3,244,198 | -30,576,463 | 0.09% | 7,549,497 |
| 2020-07-31 | 2020-07-29 | 2.316 | 33,820,661 | +937,563 | 0.96% | 78,323,054 |
| 2020-07-30 | 2020-07-28 | 2.282 | 32,883,098 | +32,759,454 | 0.94% | 75,042,806 |
| 2020-07-29 | 2020-07-27 | 2.237 | 123,644 | -571,077 | 0.00% | 276,609 |
| 2020-07-28 | 2020-07-24 | 2.215 | 694,721 | +604,879 | 0.02% | 1,538,569 |
| 2020-07-27 | 2020-07-23 | 2.305 | 89,842 | -1,048,747 | 0.00% | 207,049 |
| 2020-07-24 | 2020-07-22 | 2.327 | 1,138,589 | -2,375,040 | 0.03% | 2,649,584 |
| 2020-07-23 | 2020-07-21 | 2.305 | 3,513,629 | -1,912,486 | 0.10% | 8,097,483 |
| 2020-07-22 | 2020-07-20 | 2.338 | 5,426,115 | -1,946,287 | 0.15% | 12,687,984 |
| 2020-07-21 | 2020-07-17 | 2.136 | 7,372,402 | -1,566,459 | 0.21% | 15,747,184 |
| 2020-07-20 | 2020-07-16 | 2.237 | 8,938,861 | -1,337,851 | 0.25% | 19,997,493 |
| 2020-07-17 | 2020-07-15 | 2.350 | 10,276,712 | +217,045 | 0.29% | 24,145,754 |
| 2020-07-16 | 2020-07-14 | 2.282 | 10,059,667 | -8,895 | 0.29% | 22,957,254 |
| 2020-07-15 | 2020-07-13 | 2.338 | 10,068,562 | +2,042,357 | 0.29% | 23,543,503 |
| 2020-07-14 | 2020-07-10 | 2.170 | 8,026,205 | -115,639 | 0.23% | 17,414,374 |
| 2020-07-13 | 2020-07-09 | 2.248 | 8,141,844 | +448,144 | 0.23% | 18,305,984 |
| 2020-07-10 | 2020-07-08 | 2.102 | 7,693,700 | -1,014,062 | 0.22% | 16,173,989 |
| 2020-07-09 | 2020-07-07 | 1.979 | 8,707,762 | +4,958,230 | 0.25% | 17,228,978 |
| 2020-07-08 | 2020-07-06 | 1.990 | 3,749,532 | -266,858 | 0.11% | 7,460,890 |
| 2020-07-07 | 2020-07-03 | 1.765 | 4,016,390 | +1,069,212 | 0.11% | 7,088,851 |
| 2020-07-06 | 2020-07-02 | 1.709 | 2,947,178 | +1,752,371 | 0.08% | 5,036,053 |
| 2020-07-03 | 2020-06-30 | 1.630 | 1,194,807 | +8,895 | 0.03% | 1,947,628 |
| 2020-07-02 | 2020-06-29 | 1.630 | 1,185,912 | -1,288,037 | 0.03% | 1,933,129 |
| 2020-06-30 | 2020-06-26 | 1.653 | 2,473,949 | +150,751 | 0.07% | 4,088,353 |
| 2020-06-29 | 2020-06-24 | 1.675 | 2,323,198 | -245,041 | 0.07% | 3,891,462 |
| 2020-06-26 | 2020-06-23 | 1.675 | 2,568,239 | -21,348 | 0.07% | 4,301,917 |
| 2020-06-24 | 2020-06-22 | 1.675 | 2,589,587 | +107,750 | 0.07% | 4,337,676 |
| 2020-06-23 | 2020-06-19 | 1.709 | 2,481,837 | -97,848 | 0.07% | 4,240,891 |
| 2020-06-22 | 2020-06-18 | 1.731 | 2,579,685 | +229,128 | 0.07% | 4,466,092 |
| 2020-06-19 | 2020-06-17 | 1.698 | 2,350,557 | -119,197 | 0.07% | 3,990,139 |
| 2020-06-18 | 2020-06-16 | 1.709 | 2,469,754 | -39,139 | 0.07% | 4,220,244 |
| 2020-06-17 | 2020-06-15 | 1.653 | 2,508,893 | -322,009 | 0.07% | 4,146,100 |
| 2020-06-16 | 2020-06-12 | 1.686 | 2,830,902 | +120,976 | 0.08% | 4,773,714 |
| 2020-06-15 | 2020-06-11 | 1.720 | 2,709,926 | -2,601,560 | 0.08% | 4,661,108 |
| 2020-06-12 | 2020-06-10 | 1.765 | 5,311,486 | -1,270,736 | 0.15% | 9,374,670 |
| 2020-06-11 | 2020-06-09 | 1.810 | 6,582,222 | -1,111,332 | 0.19% | 11,913,482 |
| 2020-06-10 | 2020-06-08 | 1.787 | 7,693,554 | -752,541 | 0.22% | 13,751,955 |
| 2020-06-09 | 2020-06-05 | 1.776 | 8,446,095 | -4,737,538 | 0.24% | 15,002,145 |
| 2020-06-08 | 2020-06-04 | 1.720 | 13,183,633 | -7,758,286 | 0.38% | 22,676,020 |
| 2020-06-05 | 2020-06-03 | 1.709 | 20,941,919 | -15,816,967 | 0.60% | 35,784,946 |
| 2020-06-04 | 2020-06-02 | 1.641 | 36,758,886 | +62,267 | 1.05% | 60,333,080 |
| 2020-06-03 | 2020-06-01 | 1.641 | 36,696,619 | -32,611,793 | 1.05% | 60,230,880 |
| 2020-06-02 | 2020-05-29 | 1.608 | 69,308,412 | +1,932,056 | 1.98% | 111,419,778 |
| 2020-06-01 | 2020-05-28 | 1.619 | 67,376,356 | -1,650,965 | 1.92% | 109,071,256 |
| 2020-05-29 | 2020-05-27 | 1.619 | 69,027,321 | +62,430,377 | 1.97% | 111,743,897 |
| 2020-05-28 | 2020-05-26 | 1.630 | 6,596,944 | +2,743,305 | 0.19% | 10,753,531 |
| 2020-05-27 | 2020-05-25 | 1.641 | 3,853,639 | -55,151 | 0.11% | 6,325,053 |
| 2020-05-26 | 2020-05-22 | 1.664 | 3,908,790 | +487,462 | 0.11% | 6,503,458 |
| 2020-05-25 | 2020-05-21 | 1.731 | 3,421,328 | -478,566 | 0.10% | 5,923,191 |
| 2020-05-22 | 2020-05-20 | 1.776 | 3,899,894 | +494,577 | 0.11% | 6,927,080 |
| 2020-05-21 | 2020-05-19 | 1.765 | 3,405,317 | +350,475 | 0.10% | 6,010,319 |
| 2020-05-20 | 2020-05-18 | 1.787 | 3,054,842 | +517,705 | 0.09% | 5,460,422 |
| 2020-05-19 | 2020-05-15 | 1.709 | 2,537,137 | +423,415 | 0.07% | 4,335,386 |
| 2020-05-18 | 2020-05-14 | 1.698 | 2,113,722 | +1,227,439 | 0.06% | 3,588,105 |
| 2020-05-15 | 2020-05-13 | 1.731 | 886,283 | -345,137 | 0.03% | 1,534,382 |
| 2020-05-14 | 2020-05-12 | 1.765 | 1,231,420 | +275,009 | 0.04% | 2,173,433 |
| 2020-05-13 | 2020-05-11 | 1.821 | 956,411 | -406,659 | 0.03% | 1,741,806 |
| 2020-05-12 | 2020-05-08 | 1.810 | 1,363,070 | +533,717 | 0.04% | 2,467,086 |
| 2020-05-11 | 2020-05-07 | 1.776 | 829,353 | -558,442 | 0.02% | 1,473,116 |
| 2020-05-08 | 2020-05-06 | 1.799 | 1,387,795 | -599,542 | 0.04% | 2,496,236 |
| 2020-05-07 | 2020-05-05 | 1.731 | 1,987,337 | -700,948 | 0.06% | 3,440,587 |
| 2020-05-06 | 2020-05-04 | 1.720 | 2,688,285 | -1,940,950 | 0.08% | 4,623,885 |
| 2020-05-05 | 2020-04-29 | 1.855 | 4,629,235 | -2,804,228 | 0.13% | 8,586,842 |
| 2020-05-04 | 2020-04-28 | 1.731 | 7,433,463 | -24,125 | 0.21% | 12,869,219 |
| 2020-04-29 | 2020-04-27 | 1.742 | 7,457,588 | -199,254 | 0.21% | 12,994,824 |
| 2020-04-28 | 2020-04-24 | 1.709 | 7,656,842 | -2,008,447 | 0.22% | 13,083,790 |
| 2020-04-27 | 2020-04-23 | 1.675 | 9,665,289 | +1,236,444 | 0.28% | 16,189,797 |
| 2020-04-24 | 2020-04-22 | 1.675 | 8,428,845 | -2,059,756 | 0.24% | 14,118,698 |
| 2020-04-23 | 2020-04-21 | 1.686 | 10,488,601 | +833,097 | 0.30% | 17,686,794 |
| 2020-04-22 | 2020-04-20 | 1.765 | 9,655,504 | +1,215,095 | 0.28% | 17,041,778 |
| 2020-04-21 | 2020-04-17 | 1.787 | 8,440,409 | +2,362,587 | 0.24% | 15,086,932 |
| 2020-04-20 | 2020-04-16 | 1.754 | 6,077,822 | -1,022,054 | 0.17% | 10,658,912 |
| 2020-04-17 | 2020-04-15 | 1.832 | 7,099,876 | +795,238 | 0.20% | 13,010,041 |
| 2020-04-16 | 2020-04-14 | 1.922 | 6,304,638 | +1,658,081 | 0.18% | 12,119,831 |
| 2020-04-15 | 2020-04-09 | 1.877 | 4,646,557 | +402,044 | 0.13% | 8,723,445 |
| 2020-04-14 | 2020-04-08 | 1.900 | 4,244,513 | -1,458,827 | 0.12% | 8,064,081 |
| 2020-04-09 | 2020-04-07 | 1.866 | 5,703,340 | -4,905,263 | 0.16% | 10,643,333 |
| 2020-04-08 | 2020-04-06 | 1.720 | 10,608,603 | -202,813 | 0.30% | 18,246,935 |
| 2020-04-07 | 2020-04-03 | 1.709 | 10,811,416 | +699,169 | 0.31% | 18,474,235 |
| 2020-04-06 | 2020-04-02 | 1.709 | 10,112,247 | +731,192 | 0.29% | 17,279,515 |
| 2020-04-03 | 2020-04-01 | 1.675 | 9,381,055 | +3,325,057 | 0.27% | 15,713,693 |
| 2020-04-02 | 2020-03-31 | 1.731 | 6,055,998 | +3,305,486 | 0.17% | 10,484,476 |
| 2020-04-01 | 2020-03-30 | 1.664 | 2,750,512 | +413,987 | 0.08% | 4,576,311 |
| 2020-03-31 | 2020-03-27 | 1.754 | 2,336,525 | -700,059 | 0.07% | 4,097,654 |
| 2020-03-30 | 2020-03-26 | 1.754 | 3,036,584 | +1,370,279 | 0.09% | 5,325,375 |
| 2020-03-27 | 2020-03-25 | 1.799 | 1,666,305 | +1,140,375 | 0.05% | 2,997,194 |
| 2020-03-26 | 2020-03-24 | 1.698 | 525,930 | -2,236,679 | 0.01% | 892,782 |
| 2020-03-25 | 2020-03-23 | 1.619 | 2,762,609 | +362,061 | 0.08% | 4,472,210 |
| 2020-03-24 | 2020-03-20 | 1.698 | 2,400,548 | -6,162,651 | 0.07% | 4,075,000 |
| 2020-03-23 | 2020-03-19 | 1.720 | 8,563,199 | +1,206,323 | 0.24% | 14,728,814 |
| 2020-03-20 | 2020-03-18 | 1.821 | 7,356,876 | +487,918 | 0.21% | 13,398,271 |
| 2020-03-19 | 2020-03-17 | 1.934 | 6,868,958 | +630,676 | 0.20% | 13,281,882 |
| 2020-03-18 | 2020-03-16 | 1.934 | 6,238,282 | -569,298 | 0.18% | 12,062,401 |
| 2020-03-17 | 2020-03-13 | 2.001 | 6,807,580 | +884,191 | 0.19% | 13,622,382 |
| 2020-03-16 | 2020-03-12 | 2.046 | 5,923,389 | +1,165,282 | 0.17% | 12,119,423 |
| 2020-03-13 | 2020-03-11 | 2.113 | 4,758,107 | +1,152,843 | 0.14% | 10,056,164 |
| 2020-03-12 | 2020-03-10 | 2.136 | 3,605,264 | +702,712 | 0.10% | 7,700,714 |
| 2020-03-11 | 2020-03-09 | 2.181 | 2,902,552 | -621,111 | 0.08% | 6,330,267 |
| 2020-03-10 | 2020-03-06 | 2.305 | 3,523,663 | +876,620 | 0.10% | 8,120,608 |
| 2020-03-09 | 2020-03-05 | 2.383 | 2,647,043 | -317,542 | 0.08% | 6,308,661 |
| 2020-03-06 | 2020-03-04 | 2.350 | 2,964,585 | +202,813 | 0.08% | 6,965,471 |
| 2020-03-05 | 2020-03-03 | 2.338 | 2,761,772 | -335,139 | 0.08% | 6,457,902 |
| 2020-03-04 | 2020-03-02 | 2.406 | 3,096,911 | +517,661 | 0.09% | 7,450,455 |
| 2020-03-03 | 2020-02-28 | 2.327 | 2,579,250 | -271,474 | 0.07% | 6,002,112 |
| 2020-03-02 | 2020-02-27 | 2.383 | 2,850,724 | -52,830 | 0.08% | 6,794,091 |
| 2020-02-28 | 2020-02-26 | 2.395 | 2,903,554 | -1,467,347 | 0.08% | 6,952,641 |
| 2020-02-27 | 2020-02-25 | 2.428 | 4,370,901 | -213,487 | 0.12% | 10,613,656 |
| 2020-02-26 | 2020-02-24 | 2.473 | 4,584,388 | +37,581 | 0.13% | 11,338,206 |
| 2020-02-25 | 2020-02-21 | 2.586 | 4,546,807 | -1,513,977 | 0.13% | 11,756,408 |
| 2020-02-24 | 2020-02-20 | 2.574 | 6,060,784 | +350,474 | 0.17% | 15,602,874 |
| 2020-02-21 | 2020-02-19 | 2.552 | 5,710,310 | +875,296 | 0.16% | 14,572,224 |
| 2020-02-20 | 2020-02-18 | 2.552 | 4,835,014 | +58,709 | 0.14% | 12,338,543 |
| 2020-02-19 | 2020-02-17 | 2.574 | 4,776,305 | -420,503 | 0.14% | 12,296,113 |
| 2020-02-18 | 2020-02-14 | 2.529 | 5,196,808 | -5,512,406 | 0.15% | 13,144,967 |
| 2020-02-17 | 2020-02-13 | 2.541 | 10,709,214 | -42,697 | 0.31% | 27,208,609 |
| 2020-02-14 | 2020-02-12 | 2.552 | 10,751,911 | -896,247 | 0.31% | 27,437,960 |
| 2020-02-13 | 2020-02-11 | 2.529 | 11,648,158 | +2,825,142 | 0.33% | 29,463,211 |
| 2020-02-12 | 2020-02-10 | 2.529 | 8,823,016 | +1,060,317 | 0.25% | 22,317,209 |
| 2020-02-11 | 2020-02-07 | 2.541 | 7,762,699 | -1,104,794 | 0.22% | 19,722,478 |
| 2020-02-10 | 2020-02-06 | 2.563 | 8,867,493 | +1,264,909 | 0.25% | 22,728,774 |
| 2020-02-07 | 2020-02-05 | 2.507 | 7,602,584 | +2,244,066 | 0.22% | 19,059,276 |
| 2020-02-06 | 2020-02-04 | 2.507 | 5,358,518 | +1,656,377 | 0.15% | 13,433,521 |
| 2020-02-05 | 2020-02-03 | 2.529 | 3,702,141 | +1,275,659 | 0.11% | 9,364,310 |
| 2020-02-04 | 2020-01-31 | 2.586 | 2,426,482 | -269,352 | 0.07% | 6,274,010 |
| 2020-02-03 | 2020-01-30 | 2.586 | 2,695,834 | +102,125 | 0.08% | 6,970,458 |
| 2020-01-31 | 2020-01-29 | 2.619 | 2,593,709 | -1,879,182 | 0.07% | 6,793,874 |
| 2020-01-30 | 2020-01-24 | 2.698 | 4,472,891 | +2,051,252 | 0.13% | 12,068,127 |
| 2020-01-29 | 2020-01-22 | 2.777 | 2,421,639 | +518,767 | 0.07% | 6,724,293 |
| 2020-01-23 | 2020-01-21 | 2.788 | 1,902,872 | -380,718 | 0.05% | 5,305,198 |
| 2020-01-22 | 2020-01-20 | 2.923 | 2,283,590 | +115,638 | 0.07% | 6,674,700 |
| 2020-01-21 | 2020-01-17 | 2.968 | 2,167,952 | -864,621 | 0.06% | 6,434,190 |
| 2020-01-20 | 2020-01-16 | 2.945 | 3,032,573 | +595,984 | 0.09% | 8,932,085 |
| 2020-01-17 | 2020-01-15 | 3.013 | 2,436,589 | -1,826,501 | 0.07% | 7,341,036 |
| 2020-01-16 | 2020-01-14 | 3.002 | 4,263,090 | +1,803,963 | 0.12% | 12,796,054 |
| 2020-01-15 | 2020-01-13 | 2.923 | 2,459,127 | +3,558 | 0.07% | 7,187,777 |
| 2020-01-14 | 2020-01-10 | 2.912 | 2,455,569 | -2,238,053 | 0.07% | 7,149,772 |
| 2020-01-13 | 2020-01-09 | 2.945 | 4,693,622 | -597,763 | 0.13% | 13,824,509 |
| 2020-01-10 | 2020-01-08 | 2.934 | 5,291,385 | -692,053 | 0.15% | 15,525,664 |
| 2020-01-09 | 2020-01-07 | 3.002 | 5,983,438 | +508,810 | 0.17% | 17,959,836 |
| 2020-01-08 | 2020-01-06 | 3.047 | 5,474,628 | +1,802,184 | 0.16% | 16,678,777 |
| 2020-01-07 | 2020-01-03 | 3.125 | 3,672,444 | -293,328 | 0.10% | 11,477,314 |
| 2020-01-06 | 2020-01-02 | 3.114 | 3,965,772 | +1,215,848 | 0.11% | 12,349,456 |
| 2020-01-03 | 2019-12-31 | 3.002 | 2,749,924 | -437,964 | 0.08% | 8,254,148 |
| 2020-01-02 | 2019-12-27 | 2.923 | 3,187,888 | +16,011 | 0.09% | 9,317,871 |
| 2019-12-30 | 2019-12-24 | 2.878 | 3,171,877 | -461,130 | 0.09% | 9,128,441 |
| 2019-12-27 | 2019-12-20 | 2.912 | 3,633,007 | +563,961 | 0.10% | 10,578,067 |
| 2019-12-23 | 2019-12-19 | 2.889 | 3,069,046 | -416,300 | 0.09% | 8,867,002 |
| 2019-12-20 | 2019-12-18 | 2.900 | 3,485,346 | -110,301 | 0.10% | 10,108,947 |
| 2019-12-19 | 2019-12-17 | 2.934 | 3,595,647 | +393,171 | 0.10% | 10,550,131 |
| 2019-12-18 | 2019-12-16 | 2.855 | 3,202,476 | -39,139 | 0.09% | 9,144,499 |
| 2019-12-17 | 2019-12-13 | 2.889 | 3,241,615 | -128,092 | 0.09% | 9,365,584 |
| 2019-12-16 | 2019-12-12 | 2.844 | 3,369,707 | +204,591 | 0.10% | 9,584,136 |
| 2019-12-13 | 2019-12-11 | 2.810 | 3,165,116 | +451,881 | 0.09% | 8,895,491 |
| 2019-12-12 | 2019-12-10 | 2.833 | 2,713,235 | -199,255 | 0.08% | 7,686,493 |
| 2019-12-11 | 2019-12-09 | 2.766 | 2,912,490 | +90,732 | 0.08% | 8,054,523 |
| 2019-12-10 | 2019-12-06 | 2.732 | 2,821,758 | +167,232 | 0.08% | 7,708,437 |
| 2019-12-09 | 2019-12-05 | 2.676 | 2,654,526 | +88,952 | 0.08% | 7,102,386 |
| 2019-12-06 | 2019-12-04 | 2.676 | 2,565,574 | -321,654 | 0.07% | 6,864,388 |
| 2019-12-05 | 2019-12-03 | 2.698 | 2,887,228 | +329,126 | 0.08% | 7,789,913 |
| 2019-12-04 | 2019-12-02 | 2.664 | 2,558,102 | +72,941 | 0.07% | 6,815,638 |
| 2019-12-03 | 2019-11-29 | 2.698 | 2,485,161 | -2,054,203 | 0.07% | 6,705,113 |
| 2019-12-02 | 2019-11-28 | 2.743 | 4,539,364 | -2,070,327 | 0.13% | 12,451,599 |
| 2019-11-29 | 2019-11-27 | 2.766 | 6,609,691 | -1,757,708 | 0.19% | 18,279,174 |
| 2019-11-28 | 2019-11-26 | 2.766 | 8,367,399 | +2,784,223 | 0.24% | 23,140,135 |
| 2019-11-27 | 2019-11-25 | 2.743 | 5,583,176 | +1,421,466 | 0.16% | 15,314,804 |
| 2019-11-26 | 2019-11-22 | 2.664 | 4,161,710 | -444,060 | 0.12% | 11,088,185 |
| 2019-11-25 | 2019-11-21 | 2.664 | 4,605,770 | -695,611 | 0.13% | 12,271,309 |
| 2019-11-22 | 2019-11-20 | 2.664 | 5,301,381 | +793,460 | 0.15% | 14,124,649 |
| 2019-11-21 | 2019-11-19 | 2.631 | 4,507,921 | +1,327,176 | 0.13% | 11,858,574 |
| 2019-11-20 | 2019-11-18 | 2.664 | 3,180,745 | +225,940 | 0.09% | 8,474,567 |
| 2019-11-19 | 2019-11-15 | 2.664 | 2,954,805 | +796,131 | 0.08% | 7,872,587 |
| 2019-11-18 | 2019-11-14 | 2.698 | 2,158,674 | -1,636,732 | 0.06% | 5,824,231 |
| 2019-11-15 | 2019-11-13 | 2.743 | 3,795,406 | -496,357 | 0.11% | 10,410,902 |
| 2019-11-14 | 2019-11-12 | 2.799 | 4,291,763 | -81,836 | 0.12% | 12,013,661 |
| 2019-11-13 | 2019-11-11 | 2.833 | 4,373,599 | -421,636 | 0.12% | 12,390,242 |
| 2019-11-12 | 2019-11-08 | 2.878 | 4,795,235 | +859,284 | 0.14% | 13,800,352 |
| 2019-11-11 | 2019-11-07 | 2.867 | 3,935,951 | +435,869 | 0.11% | 11,283,145 |
| 2019-11-08 | 2019-11-06 | 2.878 | 3,500,082 | +1,636,731 | 0.10% | 10,072,992 |
| 2019-11-07 | 2019-11-05 | 2.878 | 1,863,351 | -166,417 | 0.05% | 5,362,594 |
| 2019-11-06 | 2019-11-04 | 2.833 | 2,029,768 | -173,382 | 0.06% | 5,750,257 |
| 2019-11-05 | 2019-11-01 | 2.642 | 2,203,150 | +329,125 | 0.06% | 5,820,392 |
| 2019-11-04 | 2019-10-31 | 2.619 | 1,874,025 | -506,244 | 0.05% | 4,908,758 |
| 2019-11-01 | 2019-10-30 | 2.653 | 2,380,269 | -419,857 | 0.07% | 6,315,073 |
| 2019-10-31 | 2019-10-29 | 2.754 | 2,800,126 | -70,557 | 0.08% | 7,712,301 |
| 2019-10-30 | 2019-10-28 | 2.743 | 2,870,683 | +426,084 | 0.08% | 7,874,362 |
| 2019-10-29 | 2019-10-25 | 2.799 | 2,444,599 | +169,010 | 0.07% | 6,843,012 |
| 2019-10-28 | 2019-10-24 | 2.810 | 2,275,589 | +136,987 | 0.06% | 6,395,495 |
| 2019-10-25 | 2019-10-23 | 2.754 | 2,138,602 | -323,788 | 0.06% | 5,890,286 |
| 2019-10-24 | 2019-10-22 | 2.788 | 2,462,390 | -97,848 | 0.07% | 6,865,131 |
| 2019-10-23 | 2019-10-21 | 2.810 | 2,560,238 | +44,476 | 0.07% | 7,195,495 |
| 2019-10-22 | 2019-10-18 | 2.777 | 2,515,762 | +46,256 | 0.07% | 6,985,650 |
| 2019-10-21 | 2019-10-17 | 2.822 | 2,469,506 | +169,010 | 0.07% | 6,968,256 |
| 2019-10-18 | 2019-10-16 | 2.799 | 2,300,496 | -300,847 | 0.07% | 6,439,633 |
| 2019-10-17 | 2019-10-15 | 2.833 | 2,601,343 | -44,494 | 0.07% | 7,369,507 |
| 2019-10-16 | 2019-10-14 | 2.844 | 2,645,837 | -2,370,851 | 0.08% | 7,525,302 |
| 2019-10-15 | 2019-10-11 | 2.855 | 5,016,688 | +1,451,710 | 0.14% | 14,324,884 |
| 2019-10-14 | 2019-10-10 | 2.788 | 3,564,978 | +213,487 | 0.10% | 9,939,141 |
| 2019-10-11 | 2019-10-09 | 2.743 | 3,351,491 | -1,503,303 | 0.10% | 9,193,231 |
| 2019-10-10 | 2019-10-08 | 2.766 | 4,854,794 | +249,068 | 0.14% | 13,425,987 |
| 2019-10-09 | 2019-10-04 | 2.732 | 4,605,726 | +611,995 | 0.13% | 12,581,855 |
| 2019-10-08 | 2019-10-03 | 2.743 | 3,993,731 | +1,615,384 | 0.11% | 10,954,913 |
| 2019-10-04 | 2019-10-02 | 2.754 | 2,378,347 | -507,031 | 0.07% | 6,550,608 |
| 2019-10-03 | 2019-09-30 | 2.777 | 2,885,378 | +369,411 | 0.08% | 8,011,982 |
| 2019-10-02 | 2019-09-27 | 2.777 | 2,515,967 | -2,780,665 | 0.07% | 6,986,219 |
| 2019-09-30 | 2019-09-26 | 2.799 | 5,296,632 | -44,477 | 0.15% | 14,826,528 |
| 2019-09-27 | 2019-09-25 | 2.810 | 5,341,109 | -975,811 | 0.15% | 15,011,074 |
| 2019-09-26 | 2019-09-24 | 2.844 | 6,316,920 | +1,604,709 | 0.18% | 17,966,612 |
| 2019-09-25 | 2019-09-23 | 2.810 | 4,712,211 | +1,044,306 | 0.13% | 13,243,569 |
| 2019-09-24 | 2019-09-20 | 2.968 | 3,667,905 | +1,327,176 | 0.10% | 10,885,849 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,340,729 | -3,469,160 | 0.07% | 6,868,026 |
| 2019-09-20 | 2019-09-18 | 3.013 | 5,809,889 | -2,977,251 | 0.17% | 17,504,227 |
| 2019-09-19 | 2019-09-17 | 3.013 | 8,787,140 | +3,280,580 | 0.25% | 26,474,188 |
| 2019-09-18 | 2019-09-16 | 3.103 | 5,506,560 | -206,371 | 0.16% | 17,085,581 |
| 2019-09-17 | 2019-09-13 | 3.148 | 5,712,931 | -3,078,037 | 0.16% | 17,982,800 |
| 2019-09-16 | 2019-09-12 | 3.092 | 8,790,968 | -458,726 | 0.25% | 27,177,512 |
| 2019-09-13 | 2019-09-11 | 3.058 | 9,249,694 | +498,101 | 0.26% | 28,283,723 |
| 2019-09-12 | 2019-09-10 | 2.844 | 8,751,593 | -1,988,951 | 0.25% | 24,891,320 |
| 2019-09-11 | 2019-09-09 | 2.799 | 10,740,544 | +3,986,935 | 0.31% | 30,065,327 |
| 2019-09-10 | 2019-09-06 | 2.777 | 6,753,609 | +4,509,725 | 0.19% | 18,753,104 |
| 2019-09-09 | 2019-09-05 | 2.664 | 2,243,884 | +355,812 | 0.06% | 5,978,456 |
| 2019-09-06 | 2019-09-04 | 2.619 | 1,888,072 | -253,516 | 0.05% | 4,945,552 |
| 2019-09-05 | 2019-09-03 | 2.586 | 2,141,588 | +227,719 | 0.06% | 5,537,377 |
| 2019-09-04 | 2019-09-02 | 2.597 | 1,913,869 | -430,531 | 0.05% | 4,970,093 |
| 2019-09-03 | 2019-08-30 | 2.586 | 2,344,400 | +464,333 | 0.07% | 6,061,776 |
| 2019-09-02 | 2019-08-29 | 2.507 | 1,880,067 | -992,364 | 0.05% | 4,713,228 |
| 2019-08-30 | 2019-08-28 | 2.563 | 2,872,431 | -1,494,482 | 0.08% | 7,362,491 |
| 2019-08-29 | 2019-08-27 | 2.541 | 4,366,913 | +3,302,634 | 0.12% | 11,094,897 |
| 2019-08-28 | 2019-08-26 | 2.529 | 1,064,279 | -289,606 | 0.03% | 2,692,020 |
| 2019-08-27 | 2019-08-23 | 2.642 | 1,353,885 | -683,113 | 0.04% | 3,576,761 |
| 2019-08-26 | 2019-08-22 | 2.619 | 2,036,998 | -268,155 | 0.06% | 5,335,644 |
| 2019-08-23 | 2019-08-21 | 2.631 | 2,305,153 | +435,868 | 0.07% | 6,063,954 |
| 2019-08-22 | 2019-08-20 | 2.619 | 1,869,285 | -910,877 | 0.05% | 4,896,342 |
| 2019-08-21 | 2019-08-19 | 2.563 | 2,780,162 | +30,244 | 0.08% | 7,125,991 |
| 2019-08-20 | 2019-08-16 | 2.496 | 2,749,918 | -196,585 | 0.08% | 6,862,985 |
| 2019-08-19 | 2019-08-15 | 2.507 | 2,946,503 | -441,970 | 0.08% | 7,386,727 |
| 2019-08-16 | 2019-08-14 | 2.518 | 3,388,473 | +138,576 | 0.10% | 8,532,815 |
| 2019-08-15 | 2019-08-13 | 2.518 | 3,249,897 | -1,336,072 | 0.09% | 8,183,855 |
| 2019-08-14 | 2019-08-12 | 2.586 | 4,585,969 | +257,964 | 0.13% | 11,857,667 |
| 2019-08-13 | 2019-08-09 | 2.574 | 4,328,005 | +46,255 | 0.12% | 11,142,010 |
| 2019-08-12 | 2019-08-08 | 2.608 | 4,281,750 | -389,613 | 0.12% | 11,167,336 |
| 2019-08-09 | 2019-08-07 | 2.574 | 4,671,363 | +752,540 | 0.13% | 12,025,950 |
| 2019-08-08 | 2019-08-06 | 2.574 | 3,918,823 | +265,080 | 0.11% | 10,088,612 |
| 2019-08-07 | 2019-08-05 | 2.642 | 3,653,743 | +530,159 | 0.10% | 9,652,641 |
| 2019-08-06 | 2019-08-02 | 2.754 | 3,123,584 | -2,405,284 | 0.09% | 8,603,191 |
| 2019-08-05 | 2019-08-01 | 2.889 | 5,528,868 | -1,232,677 | 0.16% | 15,973,852 |
| 2019-08-02 | 2019-07-31 | 2.912 | 6,761,545 | -243,940 | 0.19% | 19,687,293 |
| 2019-08-01 | 2019-07-30 | 2.934 | 7,005,485 | -594,205 | 0.20% | 20,555,073 |
| 2019-07-31 | 2019-07-29 | 2.934 | 7,599,690 | +1,830,440 | 0.22% | 22,298,553 |
| 2019-07-30 | 2019-07-26 | 2.912 | 5,769,250 | +583,989 | 0.16% | 16,798,071 |
| 2019-07-29 | 2019-07-25 | 2.957 | 5,185,261 | +1,197,305 | 0.15% | 15,330,865 |
| 2019-07-26 | 2019-07-24 | 2.934 | 3,987,956 | +218,824 | 0.11% | 11,701,221 |
| 2019-07-25 | 2019-07-23 | 2.957 | 3,769,132 | -692,053 | 0.11% | 11,143,905 |
| 2019-07-24 | 2019-07-22 | 2.968 | 4,461,185 | -149,440 | 0.13% | 13,240,197 |
| 2019-07-23 | 2019-07-19 | 2.968 | 4,610,625 | -181,464 | 0.13% | 13,683,715 |
| 2019-07-22 | 2019-07-18 | 2.945 | 4,792,089 | +549,728 | 0.14% | 14,114,532 |
| 2019-07-19 | 2019-07-17 | 2.923 | 4,242,361 | -276,625 | 0.12% | 12,399,988 |
| 2019-07-18 | 2019-07-16 | 2.923 | 4,518,986 | +329,125 | 0.13% | 13,208,535 |
| 2019-07-17 | 2019-07-15 | 2.923 | 4,189,861 | -369,423 | 0.12% | 12,246,536 |
| 2019-07-16 | 2019-07-12 | 2.923 | 4,559,284 | +144,104 | 0.13% | 13,326,322 |
| 2019-07-15 | 2019-07-11 | 2.934 | 4,415,180 | -19,661 | 0.13% | 12,954,756 |
| 2019-07-12 | 2019-07-10 | 2.900 | 4,434,841 | +249,068 | 0.13% | 12,862,875 |
| 2019-07-11 | 2019-07-09 | 2.889 | 4,185,773 | -85,395 | 0.12% | 12,093,419 |
| 2019-07-10 | 2019-07-08 | 2.923 | 4,271,168 | -552,904 | 0.12% | 12,484,188 |
| 2019-07-09 | 2019-07-05 | 2.968 | 4,824,072 | +163,673 | 0.14% | 14,317,197 |
| 2019-07-08 | 2019-07-04 | 3.024 | 4,660,399 | +138,766 | 0.13% | 14,093,397 |
| 2019-07-05 | 2019-07-03 | 3.058 | 4,521,633 | +881,140 | 0.13% | 13,826,254 |
| 2019-07-04 | 2019-07-02 | 3.103 | 3,640,493 | +560,403 | 0.10% | 11,295,607 |
| 2019-07-03 | 2019-06-28 | 3.114 | 3,080,090 | -3,124,912 | 0.09% | 9,591,433 |
| 2019-07-02 | 2019-06-27 | 3.125 | 6,205,002 | -178,365 | 0.18% | 19,392,197 |
| 2019-06-28 | 2019-06-26 | 3.103 | 6,383,367 | +1,145,712 | 0.18% | 19,806,111 |
| 2019-06-27 | 2019-06-25 | 3.080 | 5,237,655 | -372,425 | 0.15% | 16,133,469 |
| 2019-06-26 | 2019-06-24 | 3.170 | 5,610,080 | -346,026 | 0.16% | 17,785,188 |
| 2019-06-25 | 2019-06-21 | 3.193 | 5,956,106 | +1,686,383 | 0.17% | 19,016,083 |
| 2019-06-24 | 2019-06-20 | 3.181 | 4,269,723 | -2,178,278 | 0.12% | 13,583,961 |
| 2019-06-21 | 2019-06-19 | 3.170 | 6,448,001 | +523,043 | 0.18% | 20,441,582 |
| 2019-06-20 | 2019-06-18 | 3.080 | 5,924,958 | +626,227 | 0.17% | 18,250,558 |
| 2019-06-19 | 2019-06-17 | 3.069 | 5,298,731 | +996,272 | 0.15% | 16,262,032 |
| 2019-06-18 | 2019-06-14 | 3.125 | 4,302,459 | -1,276,509 | 0.12% | 13,446,270 |
| 2019-06-17 | 2019-06-13 | 3.170 | 5,578,968 | -501,694 | 0.16% | 17,686,556 |
| 2019-06-14 | 2019-06-12 | 3.181 | 6,080,662 | -51,593 | 0.17% | 19,345,395 |
| 2019-06-13 | 2019-06-11 | 3.170 | 6,132,255 | -14,232 | 0.17% | 19,440,598 |
| 2019-06-12 | 2019-06-10 | 3.136 | 6,146,487 | +1,053,201 | 0.18% | 19,278,422 |
| 2019-06-11 | 2019-06-06 | 3.114 | 5,093,286 | +49,813 | 0.15% | 15,860,546 |
| 2019-06-10 | 2019-06-05 | 3.136 | 5,043,473 | -595,983 | 0.14% | 15,818,824 |
| 2019-06-06 | 2019-06-04 | 3.114 | 5,639,456 | -891,343 | 0.16% | 17,561,325 |
| 2019-06-05 | 2019-06-03 | 3.181 | 6,530,799 | +220,922 | 0.19% | 20,777,489 |
| 2019-06-04 | 2019-05-31 | 3.170 | 6,309,877 | -1,582,718 | 0.18% | 20,003,699 |
| 2019-06-03 | 2019-05-30 | 3.170 | 7,892,595 | +702,297 | 0.22% | 25,021,263 |
| 2019-05-31 | 2019-05-29 | 3.148 | 7,190,298 | +1,669,644 | 0.20% | 22,633,162 |
| 2019-05-30 | 2019-05-28 | 3.159 | 5,520,654 | +1,646,517 | 0.16% | 17,439,625 |
| 2019-05-29 | 2019-05-27 | 3.069 | 3,874,137 | -1,661,639 | 0.11% | 11,889,892 |
| 2019-05-28 | 2019-05-24 | 3.047 | 5,535,776 | -305,997 | 0.16% | 16,865,068 |
| 2019-05-27 | 2019-05-23 | 3.024 | 5,841,773 | +1,499,744 | 0.17% | 17,665,961 |
| 2019-05-24 | 2019-05-22 | 3.125 | 4,342,029 | +325,567 | 0.12% | 13,569,937 |
| 2019-05-23 | 2019-05-21 | 3.159 | 4,016,462 | -4,066,922 | 0.11% | 12,687,916 |
| 2019-05-22 | 2019-05-20 | 3.114 | 8,083,384 | -1,945,156 | 0.23% | 25,171,743 |
| 2019-05-21 | 2019-05-17 | 3.193 | 10,028,540 | -3,623,954 | 0.29% | 32,018,159 |
| 2019-05-20 | 2019-05-16 | 3.204 | 13,652,494 | +27,397 | 0.39% | 43,741,851 |
| 2019-05-17 | 2019-05-15 | 3.148 | 13,625,097 | -3,401,744 | 0.39% | 42,888,212 |
| 2019-05-16 | 2019-05-14 | 3.125 | 17,026,841 | +13,459,415 | 0.49% | 53,213,176 |
| 2019-05-15 | 2019-05-10 | 3.069 | 3,567,426 | -348,695 | 0.10% | 10,948,583 |
| 2019-05-14 | 2019-05-09 | 3.024 | 3,916,121 | -763,215 | 0.11% | 11,842,644 |
| 2019-05-10 | 2019-05-08 | 3.193 | 4,679,336 | -987,376 | 0.13% | 14,939,734 |
| 2019-05-09 | 2019-05-07 | 3.249 | 5,666,712 | -1,010,504 | 0.16% | 18,410,657 |
| 2019-05-08 | 2019-05-06 | 3.271 | 6,677,216 | -5,338 | 0.19% | 21,843,826 |
| 2019-05-07 | 2019-05-03 | 3.463 | 6,682,554 | -467,891 | 0.19% | 23,138,409 |
| 2019-05-06 | 2019-05-02 | 3.474 | 7,150,445 | -679,182 | 0.20% | 24,838,871 |
| 2019-05-03 | 2019-04-30 | 3.451 | 7,829,627 | -700,948 | 0.22% | 27,022,141 |
| 2019-05-02 | 2019-04-29 | 3.440 | 8,530,575 | -1,779 | 0.24% | 29,345,400 |
| 2019-04-30 | 2019-04-26 | 3.496 | 8,532,354 | +55,151 | 0.24% | 29,831,120 |
| 2019-04-29 | 2019-04-25 | 3.541 | 8,477,203 | +1,779 | 0.24% | 30,019,499 |
| 2019-04-26 | 2019-04-24 | 3.631 | 8,475,424 | -361,153 | 0.24% | 30,775,439 |
| 2019-04-25 | 2019-04-23 | 3.642 | 8,836,577 | +201,033 | 0.25% | 32,186,176 |
| 2019-04-24 | 2019-04-18 | 3.766 | 8,635,544 | -145,882 | 0.25% | 32,521,818 |
| 2019-04-23 | 2019-04-17 | 3.789 | 8,781,426 | +575,282 | 0.25% | 33,268,655 |
| 2019-04-18 | 2019-04-16 | 3.744 | 8,206,144 | +402,067 | 0.23% | 30,720,174 |
| 2019-04-17 | 2019-04-15 | 3.766 | 7,804,077 | -154,778 | 0.22% | 29,390,478 |
| 2019-04-16 | 2019-04-12 | 3.732 | 7,958,855 | -462,554 | 0.23% | 29,704,960 |
| 2019-04-15 | 2019-04-11 | 3.789 | 8,421,409 | -165,448 | 0.24% | 31,904,722 |
| 2019-04-12 | 2019-04-10 | 3.822 | 8,586,857 | +764,990 | 0.24% | 32,821,124 |
| 2019-04-11 | 2019-04-09 | 3.800 | 7,821,867 | -909,098 | 0.22% | 29,721,275 |
| 2019-04-10 | 2019-04-08 | 3.777 | 8,730,965 | +163,564 | 0.25% | 32,979,330 |
| 2019-04-09 | 2019-04-04 | 3.833 | 8,567,401 | +122,978 | 0.24% | 32,843,072 |
| 2019-04-08 | 2019-04-03 | 3.822 | 8,444,423 | +29,599 | 0.24% | 32,276,705 |
| 2019-04-04 | 2019-04-02 | 3.586 | 8,414,824 | +505,318 | 0.24% | 30,176,997 |
| 2019-04-03 | 2019-04-01 | 3.519 | 7,909,506 | +2,391,052 | 0.23% | 27,831,332 |
| 2019-04-02 | 2019-03-29 | 3.249 | 5,518,454 | +140,546 | 0.16% | 17,928,980 |
| 2019-04-01 | 2019-03-28 | 3.328 | 5,377,908 | -45,633 | 0.15% | 17,895,564 |
| 2019-03-29 | 2019-03-27 | 3.328 | 5,423,541 | -174,970 | 0.15% | 18,047,412 |
| 2019-03-28 | 2019-03-26 | 3.328 | 5,598,511 | -944,679 | 0.16% | 18,629,644 |
| 2019-03-27 | 2019-03-25 | 3.350 | 6,543,190 | -1,680,990 | 0.19% | 21,920,280 |
| 2019-03-26 | 2019-03-22 | 3.507 | 8,224,180 | +135,209 | 0.23% | 28,846,126 |
| 2019-03-25 | 2019-03-21 | 3.496 | 8,088,971 | +871,737 | 0.23% | 28,280,948 |
| 2019-03-22 | 2019-03-20 | 3.451 | 7,217,234 | +565,740 | 0.21% | 24,908,608 |
| 2019-03-21 | 2019-03-19 | 3.474 | 6,651,494 | +259,742 | 0.19% | 23,105,639 |
| 2019-03-20 | 2019-03-18 | 3.507 | 6,391,752 | +569,298 | 0.18% | 22,418,926 |
| 2019-03-19 | 2019-03-15 | 3.395 | 5,822,454 | -868,179 | 0.17% | 19,767,571 |
| 2019-03-18 | 2019-03-14 | 3.474 | 6,690,633 | -592,426 | 0.19% | 23,241,598 |
| 2019-03-15 | 2019-03-13 | 3.451 | 7,283,059 | +426,974 | 0.21% | 25,135,788 |
| 2019-03-14 | 2019-03-12 | 3.474 | 6,856,085 | +455,403 | 0.20% | 23,816,337 |
| 2019-03-13 | 2019-03-11 | 3.440 | 6,400,682 | -1,168,805 | 0.18% | 22,018,513 |
| 2019-03-12 | 2019-03-08 | 3.451 | 7,569,487 | +949,909 | 0.22% | 26,124,328 |
| 2019-03-11 | 2019-03-07 | 3.833 | 6,619,578 | +622,777 | 0.19% | 25,376,106 |
| 2019-03-08 | 2019-03-06 | 3.822 | 5,996,801 | -523,043 | 0.17% | 22,921,279 |
| 2019-03-07 | 2019-03-05 | 3.699 | 6,519,844 | -159,485 | 0.19% | 24,114,230 |
| 2019-03-06 | 2019-03-04 | 3.789 | 6,679,329 | -6,353,719 | 0.19% | 25,304,808 |
| 2019-03-05 | 2019-03-01 | 3.699 | 13,033,048 | -40,918 | 0.37% | 48,203,902 |
| 2019-03-04 | 2019-02-28 | 3.620 | 13,073,966 | -1,070,275 | 0.37% | 47,326,406 |
| 2019-03-01 | 2019-02-27 | 3.710 | 14,144,241 | +600,253 | 0.40% | 52,472,758 |
| 2019-02-28 | 2019-02-26 | 3.631 | 13,543,988 | +8,080,474 | 0.39% | 49,180,097 |
| 2019-02-27 | 2019-02-25 | 3.541 | 5,463,514 | +1,714,788 | 0.16% | 19,347,414 |
| 2019-02-26 | 2019-02-22 | 3.440 | 3,748,726 | +305,998 | 0.11% | 12,895,715 |
| 2019-02-25 | 2019-02-21 | 3.418 | 3,442,728 | -1,601,524 | 0.10% | 11,765,668 |
| 2019-02-22 | 2019-02-20 | 3.373 | 5,044,252 | +1,629,616 | 0.14% | 17,012,116 |
| 2019-02-21 | 2019-02-19 | 3.294 | 3,414,636 | -403,846 | 0.10% | 11,247,405 |
| 2019-02-20 | 2019-02-18 | 3.283 | 3,818,482 | +34,603 | 0.11% | 12,534,699 |
| 2019-02-19 | 2019-02-15 | 3.215 | 3,783,879 | -110,213 | 0.11% | 12,165,881 |
| 2019-02-18 | 2019-02-14 | 3.328 | 3,894,092 | +332,951 | 0.11% | 12,958,007 |
| 2019-02-15 | 2019-02-13 | 3.350 | 3,561,141 | +275,167 | 0.10% | 11,930,145 |
| 2019-02-14 | 2019-02-12 | 3.238 | 3,285,974 | -218,624 | 0.09% | 10,638,905 |
| 2019-02-13 | 2019-02-11 | 3.226 | 3,504,598 | -1,019,399 | 0.10% | 11,307,339 |
| 2019-02-12 | 2019-02-08 | 3.249 | 4,523,997 | +1,127,388 | 0.13% | 14,698,075 |
| 2019-02-11 | 2019-02-04 | 3.305 | 3,396,609 | -1,594,626 | 0.10% | 11,226,211 |
| 2019-02-08 | 2019-01-31 | 3.249 | 4,991,235 | +2,468,677 | 0.14% | 16,216,091 |
| 2019-02-01 | 2019-01-30 | 3.148 | 2,522,558 | +435,686 | 0.07% | 7,940,347 |
| 2019-01-31 | 2019-01-29 | 3.125 | 2,086,872 | -12,471 | 0.06% | 6,522,002 |
| 2019-01-30 | 2019-01-28 | 3.204 | 2,099,343 | +334,462 | 0.06% | 6,726,181 |
| 2019-01-29 | 2019-01-25 | 3.181 | 1,764,881 | -547,949 | 0.05% | 5,614,902 |
| 2019-01-28 | 2019-01-24 | 3.136 | 2,312,830 | -1,067,727 | 0.07% | 7,254,178 |
| 2019-01-25 | 2019-01-23 | 3.114 | 3,380,557 | +348,988 | 0.10% | 10,527,090 |
| 2019-01-24 | 2019-01-22 | 3.092 | 3,031,569 | -218,060 | 0.09% | 9,372,176 |
| 2019-01-23 | 2019-01-21 | 3.148 | 3,249,629 | +1,296,168 | 0.09% | 10,228,975 |
| 2019-01-22 | 2019-01-18 | 3.193 | 1,953,461 | -545,995 | 0.06% | 6,236,823 |
| 2019-01-21 | 2019-01-17 | 3.002 | 2,499,456 | +85,502 | 0.07% | 7,502,345 |
| 2019-01-18 | 2019-01-16 | 3.024 | 2,413,954 | -469,671 | 0.07% | 7,299,978 |
| 2019-01-17 | 2019-01-15 | 3.013 | 2,883,625 | -1,831,592 | 0.08% | 8,687,881 |
| 2019-01-16 | 2019-01-14 | 2.900 | 4,715,217 | -1,629,616 | 0.13% | 13,676,082 |
| 2019-01-15 | 2019-01-11 | 2.900 | 6,344,833 | -809,470 | 0.18% | 18,402,643 |
| 2019-01-14 | 2019-01-10 | 2.878 | 7,154,303 | +884,191 | 0.20% | 20,589,585 |
| 2019-01-11 | 2019-01-09 | 2.878 | 6,270,112 | -1,605,879 | 0.18% | 18,044,945 |
| 2019-01-10 | 2019-01-08 | 2.867 | 7,875,991 | +1,208,133 | 0.22% | 22,578,012 |
| 2019-01-09 | 2019-01-07 | 2.833 | 6,667,858 | +1,696,508 | 0.19% | 18,889,792 |
| 2019-01-08 | 2019-01-04 | 2.721 | 4,971,350 | -1,008,796 | 0.14% | 13,524,774 |
| 2019-01-07 | 2019-01-03 | 2.709 | 5,980,146 | -1,771,869 | 0.17% | 16,202,019 |
| 2019-01-04 | 2019-01-02 | 2.754 | 7,752,015 | +2,335,679 | 0.22% | 21,351,136 |
| 2019-01-03 | 2018-12-31 | 2.833 | 5,416,336 | -3,115,359 | 0.15% | 15,344,277 |
| 2019-01-02 | 2018-12-27 | 2.777 | 8,531,695 | +1,557,563 | 0.24% | 23,690,410 |
| 2018-12-28 | 2018-12-24 | 2.709 | 6,974,132 | +4,677,393 | 0.20% | 18,895,027 |
| 2018-12-27 | 2018-12-20 | 2.900 | 2,296,739 | +24,653 | 0.07% | 6,661,494 |
| 2018-12-21 | 2018-12-19 | 2.990 | 2,272,086 | +414,520 | 0.06% | 6,794,331 |
| 2018-12-20 | 2018-12-18 | 2.957 | 1,857,566 | -218,023 | 0.05% | 5,492,124 |
| 2018-12-19 | 2018-12-17 | 3.024 | 2,075,589 | -37,361 | 0.06% | 6,276,737 |
| 2018-12-18 | 2018-12-14 | 3.047 | 2,112,950 | +489,560 | 0.06% | 6,437,227 |
| 2018-12-17 | 2018-12-13 | 3.148 | 1,623,390 | -3,191,715 | 0.05% | 5,110,004 |
| 2018-12-14 | 2018-12-12 | 2.979 | 4,815,105 | -1,049,643 | 0.14% | 14,344,715 |
| 2018-12-13 | 2018-12-11 | 2.957 | 5,864,748 | +658,251 | 0.17% | 17,339,853 |
| 2018-12-12 | 2018-12-10 | 3.013 | 5,206,497 | +1,412,570 | 0.15% | 15,686,307 |
| 2018-12-11 | 2018-12-07 | 3.080 | 3,793,927 | +194,629 | 0.11% | 11,686,375 |
| 2018-12-10 | 2018-12-06 | 3.136 | 3,599,298 | +2,293,411 | 0.10% | 11,289,178 |
| 2018-12-07 | 2018-12-05 | 3.249 | 1,305,887 | -1,471,422 | 0.04% | 4,242,714 |
| 2018-12-06 | 2018-12-04 | 3.271 | 2,777,309 | +316,672 | 0.08% | 9,085,681 |
| 2018-12-05 | 2018-12-03 | 3.238 | 2,460,637 | +219,790 | 0.07% | 7,966,734 |
| 2018-12-04 | 2018-11-30 | 3.148 | 2,240,847 | -332,202 | 0.06% | 7,053,595 |
| 2018-12-03 | 2018-11-29 | 3.114 | 2,573,049 | +94,752 | 0.07% | 8,012,502 |
| 2018-11-30 | 2018-11-28 | 3.103 | 2,478,297 | +775,669 | 0.07% | 7,689,582 |
| 2018-11-29 | 2018-11-27 | 3.114 | 1,702,628 | +925,109 | 0.05% | 5,302,001 |
| 2018-11-28 | 2018-11-26 | 3.226 | 777,519 | -2,746,642 | 0.02% | 2,508,610 |
| 2018-11-27 | 2018-11-23 | 3.226 | 3,524,161 | -136,941 | 0.10% | 11,370,458 |
| 2018-11-26 | 2018-11-22 | 3.271 | 3,661,102 | +341,312 | 0.10% | 11,976,919 |
| 2018-11-23 | 2018-11-21 | 3.260 | 3,319,790 | -4,468,990 | 0.09% | 10,823,031 |
| 2018-11-22 | 2018-11-20 | 3.294 | 7,788,780 | -660,030 | 0.22% | 25,655,315 |
| 2018-11-21 | 2018-11-19 | 3.361 | 8,448,810 | -97,848 | 0.24% | 28,399,261 |
| 2018-11-20 | 2018-11-16 | 3.350 | 8,546,658 | +1,846,661 | 0.24% | 28,632,080 |
| 2018-11-19 | 2018-11-15 | 3.316 | 6,699,997 | +563,961 | 0.19% | 22,219,635 |
| 2018-11-16 | 2018-11-14 | 3.316 | 6,136,036 | -960,673 | 0.17% | 20,349,335 |
| 2018-11-15 | 2018-11-13 | 3.271 | 7,096,709 | +3,548,897 | 0.20% | 23,216,155 |
| 2018-11-14 | 2018-11-12 | 3.373 | 3,547,812 | +609,967 | 0.10% | 11,965,260 |
| 2018-11-13 | 2018-11-09 | 3.361 | 2,937,845 | -1,159,695 | 0.08% | 9,875,074 |
| 2018-11-12 | 2018-11-08 | 3.406 | 4,097,540 | +373,530 | 0.12% | 13,957,452 |
| 2018-11-09 | 2018-11-07 | 3.395 | 3,724,010 | +1,401,897 | 0.11% | 12,643,231 |
| 2018-11-08 | 2018-11-06 | 3.496 | 2,322,113 | -1,353,417 | 0.07% | 8,118,654 |
| 2018-11-07 | 2018-11-05 | 3.395 | 3,675,530 | +159,581 | 0.10% | 12,478,639 |
| 2018-11-06 | 2018-11-02 | 3.395 | 3,515,949 | +520,018 | 0.10% | 11,936,852 |
| 2018-11-05 | 2018-11-01 | 3.316 | 2,995,931 | -1,530,686 | 0.09% | 9,935,601 |
| 2018-11-02 | 2018-10-31 | 3.193 | 4,526,617 | +814,342 | 0.13% | 14,452,148 |
| 2018-11-01 | 2018-10-30 | 3.148 | 3,712,275 | -1,822 | 0.11% | 11,685,263 |
| 2018-10-31 | 2018-10-29 | 3.215 | 3,714,097 | -403,845 | 0.11% | 11,941,519 |
| 2018-10-30 | 2018-10-26 | 3.226 | 4,117,942 | +1,643,848 | 0.12% | 13,286,250 |
| 2018-10-29 | 2018-10-25 | 3.373 | 2,474,094 | -1,717,571 | 0.07% | 8,344,066 |
| 2018-10-26 | 2018-10-24 | 3.418 | 4,191,665 | -200,396 | 0.12% | 14,325,192 |
| 2018-10-25 | 2018-10-23 | 3.406 | 4,392,061 | -503,473 | 0.13% | 14,960,679 |
| 2018-10-24 | 2018-10-22 | 3.485 | 4,895,534 | +695,611 | 0.14% | 17,060,905 |
| 2018-10-23 | 2018-10-19 | 3.418 | 4,199,923 | -526,601 | 0.12% | 14,353,414 |
| 2018-10-22 | 2018-10-18 | 3.395 | 4,726,524 | -2,003,646 | 0.13% | 16,046,825 |
| 2018-10-19 | 2018-10-16 | 3.496 | 6,730,170 | -39,139 | 0.19% | 23,530,260 |
| 2018-10-18 | 2018-10-15 | 3.496 | 6,769,309 | +542,619 | 0.19% | 23,667,099 |
| 2018-10-16 | 2018-10-12 | 3.575 | 6,226,690 | +978,474 | 0.18% | 22,259,975 |
| 2018-10-15 | 2018-10-11 | 3.530 | 5,248,216 | -2,101,066 | 0.15% | 18,526,000 |
| 2018-10-12 | 2018-10-10 | 3.699 | 7,349,282 | +126,313 | 0.21% | 27,181,981 |
| 2018-10-11 | 2018-10-09 | 3.744 | 7,222,969 | -2,380,377 | 0.21% | 27,039,601 |
| 2018-10-10 | 2018-10-08 | 3.676 | 9,603,346 | -1,640,290 | 0.27% | 35,302,920 |
| 2018-10-09 | 2018-10-05 | 4.306 | 11,243,636 | +427,863 | 0.32% | 48,411,201 |
| 2018-10-08 | 2018-10-04 | 4.227 | 10,815,773 | +8,367,792 | 0.31% | 45,717,841 |
| 2018-10-05 | 2018-10-03 | 4.182 | 2,447,981 | -236,615 | 0.07% | 10,237,438 |
| 2018-10-04 | 2018-10-02 | 3.878 | 2,684,596 | +254,733 | 0.08% | 10,412,100 |
| 2018-10-03 | 2018-09-28 | 3.912 | 2,429,863 | -72,051 | 0.07% | 9,506,077 |
| 2018-10-02 | 2018-09-27 | 3.755 | 2,501,914 | +458,996 | 0.07% | 9,394,186 |
| 2018-09-28 | 2018-09-26 | 3.777 | 2,042,918 | -7,116 | 0.06% | 7,716,680 |
| 2018-09-27 | 2018-09-24 | 3.856 | 2,050,034 | +144,103 | 0.06% | 7,904,884 |
| 2018-09-26 | 2018-09-21 | 3.935 | 1,905,931 | +599,542 | 0.05% | 7,499,210 |
| 2018-09-24 | 2018-09-20 | 3.755 | 1,306,389 | +209,929 | 0.04% | 4,905,229 |
| 2018-09-21 | 2018-09-19 | 3.766 | 1,096,460 | +53,851 | 0.03% | 4,129,314 |
| 2018-09-20 | 2018-09-18 | 3.631 | 1,042,609 | -257,247 | 0.03% | 3,785,858 |
| 2018-09-19 | 2018-09-17 | 3.631 | 1,299,856 | +679,600 | 0.04% | 4,719,957 |
| 2018-09-18 | 2018-09-14 | 3.676 | 620,256 | -508,400 | 0.02% | 2,280,127 |
| 2018-09-17 | 2018-09-13 | 3.620 | 1,128,656 | +316,672 | 0.03% | 4,085,618 |
| 2018-09-14 | 2018-09-12 | 3.496 | 811,984 | -402,813 | 0.02% | 2,838,887 |
| 2018-09-13 | 2018-09-11 | 3.507 | 1,214,797 | -346,916 | 0.03% | 4,260,873 |
| 2018-09-12 | 2018-09-10 | 3.451 | 1,561,713 | +75,311 | 0.04% | 5,389,890 |
| 2018-09-11 | 2018-09-07 | 3.575 | 1,486,402 | +432,316 | 0.04% | 5,313,782 |
| 2018-09-10 | 2018-09-06 | 3.642 | 1,054,086 | -536,390 | 0.03% | 3,839,382 |
| 2018-09-07 | 2018-09-05 | 3.575 | 1,590,476 | +665,367 | 0.05% | 5,685,839 |
| 2018-09-06 | 2018-09-04 | 3.710 | 925,109 | -982,039 | 0.03% | 3,431,999 |
| 2018-09-05 | 2018-09-03 | 3.620 | 1,907,148 | +409,183 | 0.05% | 6,903,679 |
| 2018-09-04 | 2018-08-31 | 3.732 | 1,497,965 | +198,349 | 0.04% | 5,590,878 |
| 2018-09-03 | 2018-08-30 | 3.811 | 1,299,616 | +637,241 | 0.04% | 4,952,849 |
| 2018-08-31 | 2018-08-29 | 3.856 | 662,375 | +12,454 | 0.02% | 2,554,103 |
| 2018-08-30 | 2018-08-28 | 3.822 | 649,921 | -194,807 | 0.02% | 2,484,161 |
| 2018-08-29 | 2018-08-27 | 3.609 | 844,728 | +208,116 | 0.02% | 3,048,332 |
| 2018-08-28 | 2018-08-24 | 3.552 | 636,612 | -758,437 | 0.02% | 2,261,529 |
| 2018-08-27 | 2018-08-23 | 3.575 | 1,395,049 | +263,301 | 0.04% | 4,987,201 |
| 2018-08-24 | 2018-08-22 | 3.564 | 1,131,748 | -773,890 | 0.03% | 4,033,196 |
| 2018-08-23 | 2018-08-21 | 3.631 | 1,905,638 | +822,140 | 0.05% | 6,919,636 |
| 2018-08-22 | 2018-08-20 | 3.564 | 1,083,498 | -1,674,092 | 0.03% | 3,861,248 |
| 2018-08-21 | 2018-08-17 | 3.429 | 2,757,590 | +343,874 | 0.08% | 9,455,181 |
| 2018-08-20 | 2018-08-16 | 3.418 | 2,413,716 | -1,458,826 | 0.07% | 8,248,976 |
| 2018-08-17 | 2018-08-15 | 3.418 | 3,872,542 | -26,686 | 0.11% | 13,234,576 |
| 2018-08-16 | 2018-08-14 | 3.552 | 3,899,228 | +649,356 | 0.11% | 13,851,794 |
| 2018-08-15 | 2018-08-13 | 3.665 | 3,249,872 | -98,933 | 0.09% | 11,910,340 |
| 2018-08-14 | 2018-08-10 | 3.845 | 3,348,805 | +820,180 | 0.10% | 12,875,268 |
| 2018-08-13 | 2018-08-09 | 3.946 | 2,528,625 | -1,101,659 | 0.07% | 9,977,732 |
| 2018-08-10 | 2018-08-08 | 3.699 | 3,630,284 | -95,611 | 0.10% | 13,426,932 |
| 2018-08-09 | 2018-08-07 | 3.665 | 3,725,895 | -174,348 | 0.11% | 13,654,900 |
| 2018-08-08 | 2018-08-06 | 3.586 | 3,900,243 | +211,708 | 0.11% | 13,986,938 |
| 2018-08-07 | 2018-08-03 | 3.586 | 3,688,535 | -1,571,966 | 0.11% | 13,227,717 |
| 2018-08-06 | 2018-08-02 | 3.676 | 5,260,501 | +2,032,389 | 0.15% | 19,338,161 |
| 2018-08-03 | 2018-08-01 | 3.901 | 3,228,112 | +2,086,833 | 0.09% | 12,592,686 |
| 2018-08-02 | 2018-07-31 | 4.013 | 1,141,279 | +224,161 | 0.03% | 4,580,368 |
| 2018-08-01 | 2018-07-30 | 4.070 | 917,118 | +752,523 | 0.03% | 3,732,279 |
| 2018-07-31 | 2018-07-27 | 3.980 | 164,595 | -1,779 | 0.00% | 655,029 |
| 2018-07-30 | 2018-07-26 | 4.036 | 166,374 | -405,625 | 0.00% | 671,460 |
| 2018-07-27 | 2018-07-25 | 3.980 | 571,999 | -2,676,428 | 0.02% | 2,276,349 |
| 2018-07-26 | 2018-07-24 | 3.957 | 3,248,427 | +2,802,533 | 0.09% | 12,854,526 |
| 2018-07-25 | 2018-07-23 | 3.642 | 445,894 | +199,255 | 0.01% | 1,624,116 |
| 2018-07-24 | 2018-07-20 | 3.609 | 246,639 | -219,337 | 0.01% | 890,035 |
| 2018-07-23 | 2018-07-19 | 3.586 | 465,976 | -24,907 | 0.01% | 1,671,070 |
| 2018-07-20 | 2018-07-18 | 3.541 | 490,883 | -5,114,893 | 0.01% | 1,738,316 |
| 2018-07-19 | 2018-07-17 | 3.564 | 5,605,776 | +3,789,287 | 0.16% | 19,977,232 |
| 2018-07-18 | 2018-07-16 | 3.496 | 1,816,489 | +939,341 | 0.05% | 6,350,874 |
| 2018-07-17 | 2018-07-13 | 3.575 | 877,148 | +181,464 | 0.03% | 3,135,742 |
| 2018-07-16 | 2018-07-12 | 3.676 | 695,684 | -41,886 | 0.02% | 2,557,408 |
| 2018-07-13 | 2018-07-11 | 3.654 | 737,570 | -23,939 | 0.02% | 2,694,802 |
| 2018-07-12 | 2018-07-10 | 3.676 | 761,509 | -1,207,767 | 0.02% | 2,799,388 |
| 2018-07-11 | 2018-07-09 | 3.699 | 1,969,276 | +1,784,287 | 0.06% | 7,283,545 |
| 2018-07-10 | 2018-07-06 | 3.586 | 184,989 | -103,730 | 0.01% | 663,402 |
| 2018-07-09 | 2018-07-05 | 3.620 | 288,719 | -572,857 | 0.01% | 1,045,133 |
| 2018-07-06 | 2018-07-04 | 3.654 | 861,576 | +855,726 | 0.02% | 3,147,873 |
| 2018-07-05 | 2018-07-03 | 3.777 | 5,850 | -683,432 | 0.00% | 22,097 |
| 2018-07-04 | 2018-06-29 | 3.890 | 689,282 | -739,564 | 0.02% | 2,681,102 |
| 2018-07-03 | 2018-06-28 | 3.744 | 1,428,846 | -199,254 | 0.04% | 5,348,967 |
| 2018-06-29 | 2018-06-27 | 3.822 | 1,628,100 | -241,951 | 0.05% | 6,223,007 |
| 2018-06-28 | 2018-06-26 | 3.935 | 1,870,051 | +45,583 | 0.05% | 7,358,034 |
| 2018-06-27 | 2018-06-25 | 3.901 | 1,824,468 | +800,576 | 0.05% | 7,117,149 |
| 2018-06-26 | 2018-06-22 | 4.047 | 1,023,892 | -775,976 | 0.03% | 4,143,783 |
| 2018-06-25 | 2018-06-21 | 4.081 | 1,799,868 | -740,080 | 0.05% | 7,344,929 |
| 2018-06-22 | 2018-06-20 | 4.092 | 2,539,948 | -1,727,976 | 0.07% | 10,393,612 |
| 2018-06-21 | 2018-06-19 | 4.182 | 4,267,924 | -261,578 | 0.12% | 17,848,426 |
| 2018-06-20 | 2018-06-15 | 4.362 | 4,529,502 | +889,528 | 0.13% | 19,757,068 |
| 2018-06-19 | 2018-06-14 | 4.519 | 3,639,974 | -633,433 | 0.10% | 16,449,952 |
| 2018-06-15 | 2018-06-13 | 4.575 | 4,273,407 | +160,951 | 0.12% | 19,552,800 |
| 2018-06-14 | 2018-06-12 | 4.643 | 4,112,456 | +662,752 | 0.12% | 19,093,767 |
| 2018-06-13 | 2018-06-11 | 4.733 | 3,449,704 | +124,534 | 0.10% | 16,326,919 |
| 2018-06-12 | 2018-06-08 | 4.778 | 3,325,170 | -1,779 | 0.09% | 15,887,044 |
| 2018-06-11 | 2018-06-07 | 4.767 | 3,326,949 | +71,241 | 0.09% | 15,858,142 |
| 2018-06-08 | 2018-06-06 | 4.767 | 3,255,708 | +298,882 | 0.09% | 15,518,567 |
| 2018-06-07 | 2018-06-05 | 4.722 | 2,956,826 | -39,140 | 0.08% | 13,960,963 |
| 2018-06-06 | 2018-06-04 | 4.722 | 2,995,966 | -115,638 | 0.09% | 14,145,766 |
| 2018-06-05 | 2018-06-01 | 4.632 | 3,111,604 | +12,488 | 0.09% | 14,411,920 |
| 2018-06-04 | 2018-05-31 | 4.643 | 3,099,116 | -74,844 | 0.09% | 14,388,920 |
| 2018-06-01 | 2018-05-30 | 4.486 | 3,173,960 | -334,428 | 0.09% | 14,236,874 |
| 2018-05-31 | 2018-05-29 | 4.632 | 3,508,388 | -1,224,859 | 0.10% | 16,249,692 |
| 2018-05-30 | 2018-05-28 | 4.665 | 4,733,247 | -575,421 | 0.13% | 22,082,466 |
| 2018-05-29 | 2018-05-25 | 4.575 | 5,308,668 | -3,979,215 | 0.15% | 24,289,595 |
| 2018-05-28 | 2018-05-24 | 4.643 | 9,287,883 | -3,053,022 | 0.26% | 43,122,814 |
| 2018-05-25 | 2018-05-23 | 4.699 | 12,340,905 | -662,026 | 0.35% | 57,991,400 |
| 2018-05-24 | 2018-05-21 | 4.834 | 13,002,931 | +2,107,867 | 0.37% | 62,856,474 |
| 2018-05-23 | 2018-05-18 | 4.924 | 10,895,064 | +1,199,542 | 0.31% | 53,646,847 |
| 2018-05-21 | 2018-05-17 | 4.845 | 9,695,522 | +256,040 | 0.28% | 46,977,377 |
| 2018-05-18 | 2018-05-16 | 4.890 | 9,439,482 | -555,949 | 0.27% | 46,161,267 |
| 2018-05-17 | 2018-05-15 | 4.890 | 9,995,431 | +612,539 | 0.28% | 48,879,987 |
| 2018-05-16 | 2018-05-14 | 4.924 | 9,382,892 | +67,913 | 0.27% | 46,200,974 |
| 2018-05-14 | 2018-05-10 | 4.958 | 9,314,979 | -3,558 | 0.27% | 46,180,728 |
| 2018-05-11 | 2018-05-09 | 4.935 | 9,318,537 | -359,369 | 0.27% | 45,988,851 |
| 2018-05-10 | 2018-05-08 | 4.924 | 9,677,906 | +10,674 | 0.28% | 47,653,611 |
| 2018-05-09 | 2018-05-07 | 4.857 | 9,667,232 | +296,942 | 0.28% | 46,948,983 |
| 2018-05-08 | 2018-05-04 | 4.823 | 9,370,290 | -105,083 | 0.27% | 45,190,862 |
| 2018-05-07 | 2018-05-03 | 4.845 | 9,475,373 | +128,211 | 0.27% | 45,910,697 |
| 2018-05-04 | 2018-05-02 | 4.958 | 9,347,162 | -309,488 | 0.27% | 46,340,281 |
| 2018-05-03 | 2018-04-30 | 5.048 | 9,656,650 | +968,936 | 0.28% | 48,743,099 |
| 2018-05-02 | 2018-04-27 | 5.070 | 8,687,714 | +364,707 | 0.25% | 44,047,611 |
| 2018-04-30 | 2018-04-26 | 4.823 | 8,323,007 | -375,973 | 0.24% | 40,140,045 |
| 2018-04-27 | 2018-04-25 | 4.969 | 8,698,980 | +841,493 | 0.25% | 43,224,592 |
| 2018-04-26 | 2018-04-24 | 5.025 | 7,857,487 | -3,373,091 | 0.22% | 39,484,941 |
| 2018-04-25 | 2018-04-23 | 5.407 | 11,230,578 | -1,059,923 | 0.32% | 60,727,791 |
| 2018-04-24 | 2018-04-20 | 5.643 | 12,290,501 | +215,220 | 0.35% | 69,360,722 |
| 2018-04-23 | 2018-04-19 | 5.790 | 12,075,281 | +2,531,076 | 0.34% | 69,910,881 |
| 2018-04-20 | 2018-04-18 | 5.374 | 9,544,205 | -378,957 | 0.27% | 51,287,078 |
| 2018-04-19 | 2018-04-17 | 5.329 | 9,923,162 | -234,836 | 0.28% | 52,877,234 |
| 2018-04-18 | 2018-04-16 | 5.497 | 10,157,998 | -40,598 | 0.29% | 55,841,527 |
| 2018-04-17 | 2018-04-13 | 5.396 | 10,198,596 | -8,895 | 0.29% | 55,032,840 |
| 2018-04-16 | 2018-04-12 | 5.385 | 10,207,491 | +1,763,400 | 0.29% | 54,966,087 |
| 2018-04-13 | 2018-04-11 | 5.497 | 8,444,091 | +45,166 | 0.24% | 46,419,672 |
| 2018-04-12 | 2018-04-10 | 5.419 | 8,398,925 | +816,587 | 0.24% | 45,510,441 |
| 2018-04-11 | 2018-04-09 | 5.115 | 7,582,338 | +2,515,426 | 0.22% | 38,784,200 |
| 2018-04-10 | 2018-04-06 | 4.901 | 5,066,912 | -1,197,814 | 0.14% | 24,835,342 |
| 2018-04-09 | 2018-04-04 | 4.834 | 6,264,726 | +1,641,899 | 0.18% | 30,283,833 |
| 2018-04-06 | 2018-04-03 | 4.845 | 4,622,827 | +371,979 | 0.13% | 22,398,824 |
| 2018-04-04 | 2018-03-29 | 4.890 | 4,250,848 | +610,217 | 0.12% | 20,787,638 |
| 2018-04-03 | 2018-03-28 | 4.823 | 3,640,631 | +1,498,854 | 0.10% | 17,557,968 |
| 2018-03-29 | 2018-03-27 | 4.868 | 2,141,777 | -961,579 | 0.06% | 10,425,633 |
| 2018-03-28 | 2018-03-26 | 4.800 | 3,103,356 | +49,813 | 0.09% | 14,897,033 |
| 2018-03-27 | 2018-03-23 | 4.767 | 3,053,543 | +1,111,910 | 0.09% | 14,554,933 |
| 2018-03-26 | 2018-03-22 | 4.890 | 1,941,633 | -1,578,724 | 0.06% | 9,495,038 |
| 2018-03-23 | 2018-03-21 | 4.789 | 3,520,357 | -1,430,362 | 0.10% | 16,859,186 |
| 2018-03-22 | 2018-03-20 | 4.890 | 4,950,719 | -438,439 | 0.14% | 24,210,170 |
| 2018-03-21 | 2018-03-19 | 5.138 | 5,389,158 | +1,290,517 | 0.15% | 27,687,097 |
| 2018-03-20 | 2018-03-16 | 5.171 | 4,098,641 | +792,696 | 0.12% | 21,195,224 |
| 2018-03-19 | 2018-03-15 | 5.194 | 3,305,945 | -114,430 | 0.09% | 17,170,301 |
| 2018-03-16 | 2018-03-14 | 5.194 | 3,420,375 | +464,291 | 0.10% | 17,764,623 |
| 2018-03-15 | 2018-03-13 | 5.194 | 2,956,084 | +903,760 | 0.08% | 15,353,205 |
| 2018-03-14 | 2018-03-12 | 5.194 | 2,052,324 | -2,556,504 | 0.06% | 10,659,288 |
| 2018-03-13 | 2018-03-09 | 5.183 | 4,608,828 | -611,106 | 0.13% | 23,885,357 |
| 2018-03-12 | 2018-03-08 | 5.171 | 5,219,934 | +2,214,926 | 0.15% | 26,993,745 |
| 2018-03-09 | 2018-03-07 | 5.171 | 3,005,008 | +618,740 | 0.09% | 15,539,741 |
| 2018-03-08 | 2018-03-06 | 5.306 | 2,386,268 | -265,410 | 0.07% | 12,661,977 |
| 2018-03-07 | 2018-03-05 | 5.093 | 2,651,678 | +438,537 | 0.08% | 13,503,902 |
| 2018-03-06 | 2018-03-02 | 5.160 | 2,213,141 | -3,193,810 | 0.06% | 11,419,894 |
| 2018-03-05 | 2018-03-01 | 5.295 | 5,406,951 | -1,077,841 | 0.15% | 28,629,492 |
| 2018-03-02 | 2018-02-28 | 5.340 | 6,484,792 | -4,179,003 | 0.18% | 34,628,204 |
| 2018-03-01 | 2018-02-27 | 5.284 | 10,663,795 | +800,718 | 0.30% | 56,344,295 |
| 2018-02-28 | 2018-02-26 | 5.407 | 9,863,077 | +3,919,261 | 0.28% | 53,333,220 |
| 2018-02-27 | 2018-02-23 | 5.643 | 5,943,816 | -883,372 | 0.17% | 33,543,577 |
| 2018-02-26 | 2018-02-22 | 5.554 | 6,827,188 | -312,154 | 0.19% | 37,914,830 |
| 2018-02-23 | 2018-02-21 | 5.554 | 7,139,342 | -402,067 | 0.20% | 39,648,379 |
| 2018-02-22 | 2018-02-20 | 5.576 | 7,541,409 | +450,101 | 0.21% | 42,050,820 |
| 2018-02-21 | 2018-02-15 | 5.554 | 7,091,308 | -221,136 | 0.20% | 39,381,622 |
| 2018-02-20 | 2018-02-13 | 5.194 | 7,312,444 | -245,227 | 0.21% | 37,979,114 |
| 2018-02-14 | 2018-02-12 | 5.149 | 7,557,671 | -688,878 | 0.22% | 38,912,915 |
| 2018-02-13 | 2018-02-09 | 5.115 | 8,246,549 | -487,461 | 0.24% | 42,181,687 |
| 2018-02-12 | 2018-02-08 | 5.452 | 8,734,010 | +1,149,270 | 0.25% | 47,620,695 |
| 2018-02-09 | 2018-02-07 | 5.475 | 7,584,740 | -9,349,212 | 0.22% | 41,525,031 |
| 2018-02-08 | 2018-02-06 | 5.464 | 16,933,952 | -307,777 | 0.48% | 92,519,845 |
| 2018-02-07 | 2018-02-05 | 5.936 | 17,241,729 | +2,134,245 | 0.49% | 102,342,269 |
| 2018-02-06 | 2018-02-02 | 6.014 | 15,107,484 | -992,311 | 0.43% | 90,862,823 |
| 2018-02-05 | 2018-02-01 | 5.812 | 16,099,795 | +1,413,456 | 0.46% | 93,573,137 |
| 2018-02-02 | 2018-01-31 | 5.958 | 14,686,339 | -3,387,669 | 0.42% | 87,504,366 |
| 2018-02-01 | 2018-01-30 | 6.228 | 18,074,008 | +9,355,518 | 0.52% | 112,565,301 |
| 2018-01-31 | 2018-01-29 | 6.610 | 8,718,490 | -935,784 | 0.25% | 57,631,364 |
| 2018-01-30 | 2018-01-26 | 6.464 | 9,654,274 | +446,493 | 0.28% | 62,406,204 |
| 2018-01-29 | 2018-01-25 | 6.498 | 9,207,781 | +1,995,950 | 0.26% | 59,830,567 |
| 2018-01-26 | 2018-01-24 | 6.475 | 7,211,831 | -747,203 | 0.21% | 46,699,080 |
| 2018-01-25 | 2018-01-23 | 6.577 | 7,959,034 | +305,997 | 0.23% | 52,342,749 |
| 2018-01-24 | 2018-01-22 | 6.610 | 7,653,037 | +700,948 | 0.22% | 50,588,458 |
| 2018-01-23 | 2018-01-19 | 6.633 | 6,952,089 | -862,212 | 0.20% | 46,111,329 |
| 2018-01-22 | 2018-01-18 | 6.026 | 7,814,301 | +2,394,793 | 0.22% | 47,086,372 |
| 2018-01-19 | 2018-01-17 | 6.093 | 5,419,508 | -296,535 | 0.15% | 33,021,702 |
| 2018-01-18 | 2018-01-16 | 6.262 | 5,716,043 | -147,709 | 0.16% | 35,792,414 |
| 2018-01-17 | 2018-01-15 | 6.251 | 5,863,752 | -254,679 | 0.17% | 36,651,410 |
| 2018-01-16 | 2018-01-12 | 6.487 | 6,118,431 | -2,041,022 | 0.17% | 39,687,723 |
| 2018-01-15 | 2018-01-11 | 6.352 | 8,159,453 | -2,150,879 | 0.23% | 51,826,251 |
| 2018-01-12 | 2018-01-10 | 6.206 | 10,310,332 | +514,147 | 0.29% | 63,981,148 |
| 2018-01-11 | 2018-01-09 | 6.183 | 9,796,185 | -1,771,051 | 0.28% | 60,570,334 |
| 2018-01-10 | 2018-01-08 | 6.509 | 11,567,236 | +2,156,217 | 0.33% | 75,291,936 |
| 2018-01-09 | 2018-01-05 | 6.824 | 9,411,019 | -1,291,584 | 0.27% | 64,219,311 |
| 2018-01-08 | 2018-01-04 | 6.756 | 10,702,603 | +2,802,003 | 0.31% | 72,310,971 |
| 2018-01-05 | 2018-01-03 | 6.756 | 7,900,600 | -852,168 | 0.23% | 53,379,543 |
| 2018-01-04 | 2018-01-02 | 6.565 | 8,752,768 | +1,616,077 | 0.25% | 57,464,359 |
| 2018-01-03 | 2017-12-29 | 6.284 | 7,136,691 | +917,993 | 0.20% | 44,848,612 |
| 2018-01-02 | 2017-12-28 | 6.397 | 6,218,698 | -1,032,645 | 0.18% | 39,778,833 |
| 2017-12-29 | 2017-12-27 | 6.295 | 7,251,343 | -879,743 | 0.21% | 45,650,630 |
| 2017-12-28 | 2017-12-22 | 6.172 | 8,131,086 | +1,147,293 | 0.23% | 50,183,529 |
| 2017-12-27 | 2017-12-21 | 6.239 | 6,983,793 | -351,668 | 0.20% | 43,573,721 |
| 2017-12-22 | 2017-12-20 | 6.127 | 7,335,461 | +1,271,615 | 0.21% | 44,943,223 |
| 2017-12-21 | 2017-12-19 | 6.059 | 6,063,846 | -505,267 | 0.17% | 36,743,221 |
| 2017-12-20 | 2017-12-18 | 5.981 | 6,569,113 | -68,092 | 0.19% | 39,287,887 |
| 2017-12-19 | 2017-12-15 | 5.666 | 6,637,205 | -154,837 | 0.19% | 37,605,907 |
| 2017-12-18 | 2017-12-14 | 5.700 | 6,792,042 | +1,111,764 | 0.19% | 38,712,269 |
| 2017-12-15 | 2017-12-13 | 5.554 | 5,680,278 | -4,463,261 | 0.16% | 31,545,458 |
| 2017-12-14 | 2017-12-12 | 5.475 | 10,143,539 | -1,507,082 | 0.29% | 55,533,976 |
| 2017-12-13 | 2017-12-11 | 5.610 | 11,650,621 | -364,706 | 0.33% | 65,356,671 |
| 2017-12-12 | 2017-12-08 | 5.509 | 12,015,327 | +740,827 | 0.34% | 66,186,890 |
| 2017-12-11 | 2017-12-07 | 5.351 | 11,274,500 | +2,993,532 | 0.32% | 60,331,559 |
| 2017-12-08 | 2017-12-06 | 5.452 | 8,280,968 | +2,300,318 | 0.24% | 45,150,561 |
| 2017-12-07 | 2017-12-05 | 5.835 | 5,980,650 | -1,028,934 | 0.17% | 34,894,425 |
| 2017-12-06 | 2017-12-04 | 5.891 | 7,009,584 | +1,221,041 | 0.20% | 41,291,802 |
| 2017-12-05 | 2017-12-01 | 5.767 | 5,788,543 | +552,435 | 0.16% | 33,383,121 |
| 2017-12-04 | 2017-11-30 | 5.823 | 5,236,108 | -200,509 | 0.15% | 30,491,491 |
| 2017-12-01 | 2017-11-29 | 5.913 | 5,436,617 | -1,462,643 | 0.15% | 32,148,061 |
| 2017-11-30 | 2017-11-28 | 6.014 | 6,899,260 | -14,451,040 | 0.20% | 41,495,079 |
| 2017-11-29 | 2017-11-27 | 5.936 | 21,350,300 | -1,334,292 | 0.61% | 126,729,642 |
| 2017-11-28 | 2017-11-24 | 5.981 | 22,684,592 | -2,067,567 | 0.65% | 135,669,713 |
| 2017-11-27 | 2017-11-23 | 6.161 | 24,752,159 | -2,285,533 | 0.71% | 152,487,396 |
| 2017-11-24 | 2017-11-22 | 5.812 | 27,037,692 | -2,162,286 | 0.77% | 157,144,962 |
| 2017-11-23 | 2017-11-21 | 5.902 | 29,199,978 | +1,477,822 | 0.83% | 172,338,429 |
| 2017-11-22 | 2017-11-20 | 5.700 | 27,722,156 | +9,526,253 | 0.79% | 158,006,613 |
| 2017-11-21 | 2017-11-17 | 6.014 | 18,195,903 | +11,794,348 | 0.52% | 109,437,887 |
| 2017-11-20 | 2017-11-16 | 6.093 | 6,401,555 | +2,507,662 | 0.18% | 39,005,430 |
| 2017-11-17 | 2017-11-15 | 6.408 | 3,893,893 | -1,119,736 | 0.11% | 24,951,644 |
| 2017-11-16 | 2017-11-14 | 6.464 | 5,013,629 | -4,315,765 | 0.14% | 32,408,605 |
| 2017-11-15 | 2017-11-13 | 6.295 | 9,329,394 | +2,881,535 | 0.27% | 58,732,943 |
| 2017-11-14 | 2017-11-10 | 6.532 | 6,447,859 | +137,881 | 0.18% | 42,114,531 |
| 2017-11-13 | 2017-11-09 | 6.498 | 6,309,978 | +1,822,493 | 0.18% | 41,001,145 |
| 2017-11-10 | 2017-11-08 | 6.723 | 4,487,485 | +284,649 | 0.13% | 30,167,859 |
| 2017-11-09 | 2017-11-07 | 6.880 | 4,202,836 | -3,029,396 | 0.12% | 28,915,730 |
| 2017-11-08 | 2017-11-06 | 6.745 | 7,232,232 | +2,722,302 | 0.21% | 48,782,483 |
| 2017-11-07 | 2017-11-03 | 6.768 | 4,509,930 | +277,533 | 0.13% | 30,521,551 |
| 2017-11-06 | 2017-11-02 | 6.925 | 4,232,397 | -1,769,122 | 0.12% | 29,309,433 |
| 2017-11-03 | 2017-11-01 | 6.835 | 6,001,519 | -738,307 | 0.17% | 41,020,889 |
| 2017-11-02 | 2017-10-31 | 7.060 | 6,739,826 | -2,873,233 | 0.19% | 47,582,651 |
| 2017-11-01 | 2017-10-30 | 6.779 | 9,613,059 | +969,624 | 0.27% | 65,165,724 |
| 2017-10-31 | 2017-10-27 | 7.139 | 8,643,435 | +1,042,101 | 0.25% | 61,702,164 |
| 2017-10-30 | 2017-10-26 | 7.555 | 7,601,334 | -448,322 | 0.22% | 57,424,787 |
| 2017-10-27 | 2017-10-25 | 7.600 | 8,049,656 | -636,635 | 0.23% | 61,173,640 |
| 2017-10-26 | 2017-10-24 | 7.386 | 8,686,291 | +954,019 | 0.25% | 64,156,409 |
| 2017-10-25 | 2017-10-23 | 7.566 | 7,732,272 | +453,659 | 0.22% | 58,500,892 |
| 2017-10-24 | 2017-10-20 | 7.723 | 7,278,613 | -711,178 | 0.21% | 56,214,153 |
| 2017-10-23 | 2017-10-19 | 7.498 | 7,989,791 | +1,268,467 | 0.23% | 59,910,308 |
| 2017-10-20 | 2017-10-18 | 7.701 | 6,721,324 | +1,803,141 | 0.19% | 51,758,979 |
| 2017-10-19 | 2017-10-17 | 7.881 | 4,918,183 | +1,067 | 0.14% | 38,758,147 |
| 2017-10-18 | 2017-10-16 | 8.117 | 4,917,116 | +772,044 | 0.14% | 39,910,572 |
| 2017-10-17 | 2017-10-13 | 7.914 | 4,145,072 | -1,891,139 | 0.12% | 32,805,378 |
| 2017-10-16 | 2017-10-12 | 7.858 | 6,036,211 | -183,597 | 0.17% | 47,433,142 |
| 2017-10-13 | 2017-10-11 | 7.600 | 6,219,808 | +1,455,584 | 0.18% | 47,267,646 |
| 2017-10-12 | 2017-10-10 | 7.892 | 4,764,224 | +115,188 | 0.14% | 37,598,419 |
| 2017-10-11 | 2017-10-09 | 7.824 | 4,649,036 | -39,801 | 0.13% | 36,375,791 |
| 2017-10-10 | 2017-10-06 | 7.971 | 4,688,837 | -69,190 | 0.13% | 37,372,459 |
| 2017-10-09 | 2017-10-04 | 8.207 | 4,758,027 | -2,281,766 | 0.14% | 39,047,215 |
| 2017-10-06 | 2017-10-03 | 8.128 | 7,039,793 | +349,968 | 0.20% | 57,218,766 |
| 2017-10-04 | 2017-09-29 | 7.881 | 6,689,825 | +1,567,664 | 0.19% | 52,719,718 |
| 2017-10-03 | 2017-09-28 | 7.465 | 5,122,161 | -66,899 | 0.15% | 38,235,045 |
| 2017-09-29 | 2017-09-27 | 7.588 | 5,189,060 | -722,297 | 0.15% | 39,376,106 |
| 2017-09-28 | 2017-09-26 | 7.206 | 5,911,357 | +1,122,140 | 0.17% | 42,597,638 |
| 2017-09-27 | 2017-09-25 | 7.532 | 4,789,217 | -1,562,758 | 0.14% | 36,072,781 |
| 2017-09-26 | 2017-09-22 | 7.869 | 6,351,975 | -1,376,594 | 0.18% | 49,985,855 |
| 2017-09-25 | 2017-09-21 | 8.150 | 7,728,569 | -607,557 | 0.22% | 62,990,840 |
| 2017-09-22 | 2017-09-20 | 8.139 | 8,336,126 | +2,072,601 | 0.24% | 67,848,951 |
| 2017-09-21 | 2017-09-19 | 7.465 | 6,263,525 | -1,681,075 | 0.18% | 46,754,907 |
| 2017-09-20 | 2017-09-18 | 7.453 | 7,944,600 | -281,679 | 0.23% | 59,214,200 |
| 2017-09-19 | 2017-09-15 | 7.487 | 8,226,279 | -1,467,410 | 0.23% | 61,591,101 |
| 2017-09-18 | 2017-09-14 | 7.813 | 9,693,689 | -584,368 | 0.28% | 75,738,062 |
| 2017-09-15 | 2017-09-13 | 7.645 | 10,278,057 | +2,192,328 | 0.29% | 78,570,630 |
| 2017-09-14 | 2017-09-12 | 7.341 | 8,085,729 | +3,789,659 | 0.23% | 59,357,099 |
| 2017-09-13 | 2017-09-11 | 6.880 | 4,296,070 | +192,138 | 0.12% | 29,557,185 |
| 2017-09-12 | 2017-09-08 | 6.644 | 4,103,932 | +76,500 | 0.12% | 27,266,409 |
| 2017-09-11 | 2017-09-07 | 6.464 | 4,027,432 | +374,735 | 0.11% | 26,033,728 |
| 2017-09-08 | 2017-09-06 | 6.532 | 3,652,697 | +3,558 | 0.10% | 23,857,783 |
| 2017-09-07 | 2017-09-05 | 6.565 | 3,649,139 | -1,441,488 | 0.10% | 23,957,614 |
| 2017-09-06 | 2017-09-04 | 6.565 | 5,090,627 | -905,399 | 0.15% | 33,421,384 |
| 2017-09-05 | 2017-09-01 | 6.700 | 5,996,026 | -345,978 | 0.17% | 40,174,462 |
| 2017-09-04 | 2017-08-31 | 6.509 | 6,342,004 | +152,926 | 0.18% | 41,280,541 |
| 2017-09-01 | 2017-08-30 | 6.588 | 6,189,078 | +1,747,543 | 0.18% | 40,772,175 |
| 2017-08-31 | 2017-08-29 | 6.071 | 4,441,535 | +547,949 | 0.13% | 26,962,934 |
| 2017-08-30 | 2017-08-28 | 6.014 | 3,893,586 | +209,929 | 0.11% | 23,417,679 |
| 2017-08-29 | 2017-08-25 | 6.026 | 3,683,657 | -594,205 | 0.10% | 22,196,489 |
| 2017-08-28 | 2017-08-24 | 5.857 | 4,277,862 | -169,010 | 0.12% | 25,055,599 |
| 2017-08-25 | 2017-08-22 | 6.093 | 4,446,872 | -7,840,947 | 0.13% | 27,095,316 |
| 2017-08-24 | 2017-08-21 | 6.037 | 12,287,819 | +7,186,943 | 0.35% | 74,180,438 |
| 2017-08-22 | 2017-08-18 | 6.026 | 5,100,876 | -6,026 | 0.15% | 30,736,178 |
| 2017-08-21 | 2017-08-17 | 6.183 | 5,106,902 | -208,347 | 0.15% | 31,576,247 |
| 2017-08-18 | 2017-08-16 | 6.059 | 5,315,249 | -2,769,991 | 0.15% | 32,207,179 |
| 2017-08-17 | 2017-08-15 | 5.801 | 8,085,240 | +335,797 | 0.23% | 46,901,088 |
| 2017-08-16 | 2017-08-14 | 6.037 | 7,749,443 | -1,428,582 | 0.22% | 46,782,678 |
| 2017-08-15 | 2017-08-11 | 5.835 | 9,178,025 | +4,219,304 | 0.26% | 53,549,682 |
| 2017-08-14 | 2017-08-10 | 6.408 | 4,958,721 | -690,663 | 0.14% | 31,774,947 |
| 2017-08-11 | 2017-08-09 | 6.756 | 5,649,384 | -2,107,747 | 0.16% | 38,169,447 |
| 2017-08-10 | 2017-08-08 | 6.520 | 7,757,131 | -46,036 | 0.22% | 50,578,905 |
| 2017-08-09 | 2017-08-07 | 6.037 | 7,803,167 | -2,200,604 | 0.22% | 47,107,005 |
| 2017-08-08 | 2017-08-04 | 5.677 | 10,003,771 | +2,151,072 | 0.29% | 56,793,080 |
| 2017-08-07 | 2017-08-03 | 5.947 | 7,852,699 | +116,857 | 0.22% | 46,699,790 |
| 2017-08-04 | 2017-08-02 | 5.778 | 7,735,842 | +89,908 | 0.22% | 44,700,359 |
| 2017-08-03 | 2017-08-01 | 5.509 | 7,645,934 | +925,109 | 0.22% | 42,117,921 |
| 2017-08-02 | 2017-07-31 | 5.509 | 6,720,825 | +71,614 | 0.19% | 37,021,923 |
| 2017-08-01 | 2017-07-28 | 5.340 | 6,649,211 | +1,721,867 | 0.19% | 35,506,186 |
| 2017-07-31 | 2017-07-27 | 5.430 | 4,927,344 | +359,370 | 0.14% | 26,754,714 |
| 2017-07-28 | 2017-07-26 | 5.509 | 4,567,974 | +346,916 | 0.13% | 25,162,860 |
| 2017-07-27 | 2017-07-25 | 5.351 | 4,221,058 | -265,080 | 0.12% | 22,587,521 |
| 2017-07-26 | 2017-07-24 | 5.261 | 4,486,138 | -389,613 | 0.13% | 23,602,542 |
| 2017-07-25 | 2017-07-21 | 5.239 | 4,875,751 | -5,337 | 0.14% | 25,542,755 |
| 2017-07-24 | 2017-07-20 | 5.272 | 4,881,088 | -476,480 | 0.14% | 25,735,332 |
| 2017-07-21 | 2017-07-19 | 5.419 | 5,357,568 | +40,029 | 0.15% | 29,030,535 |
| 2017-07-20 | 2017-07-18 | 5.284 | 5,317,539 | -562,182 | 0.15% | 28,096,281 |
| 2017-07-19 | 2017-07-17 | 5.115 | 5,879,721 | -5,065,243 | 0.17% | 30,075,193 |
| 2017-07-18 | 2017-07-14 | 4.924 | 10,944,964 | +864,621 | 0.31% | 53,892,552 |
| 2017-07-17 | 2017-07-13 | 4.767 | 10,080,343 | +596,549 | 0.29% | 48,048,681 |
| 2017-07-14 | 2017-07-12 | 4.654 | 9,483,794 | -695,611 | 0.27% | 44,139,027 |
| 2017-07-13 | 2017-07-11 | 4.575 | 10,179,405 | -5,770,862 | 0.29% | 46,575,455 |
| 2017-07-12 | 2017-07-10 | 4.688 | 15,950,267 | -152,752 | 0.45% | 74,772,915 |
| 2017-07-11 | 2017-07-07 | 4.823 | 16,103,019 | +2,078,279 | 0.46% | 77,661,344 |
| 2017-07-10 | 2017-07-06 | 4.722 | 14,024,740 | -272,586 | 0.40% | 66,219,273 |
| 2017-07-07 | 2017-07-05 | 4.688 | 14,297,326 | -56,930 | 0.41% | 67,024,129 |
| 2017-07-06 | 2017-07-04 | 4.654 | 14,354,256 | -542,612 | 0.41% | 66,806,902 |
| 2017-07-05 | 2017-07-03 | 4.677 | 14,896,868 | +676,041 | 0.42% | 69,667,240 |
| 2017-07-04 | 2017-06-30 | 4.497 | 14,220,827 | +1,344,967 | 0.41% | 63,947,732 |
| 2017-07-03 | 2017-06-29 | 4.542 | 12,875,860 | +4,184,340 | 0.37% | 58,478,727 |
| 2017-06-30 | 2017-06-28 | 4.463 | 8,691,520 | -147,662 | 0.25% | 38,790,604 |
| 2017-06-29 | 2017-06-27 | 4.362 | 8,839,182 | -5,143,251 | 0.25% | 38,555,302 |
| 2017-06-28 | 2017-06-26 | 4.351 | 13,982,433 | +393,171 | 0.40% | 60,832,269 |
| 2017-06-27 | 2017-06-23 | 4.306 | 13,589,262 | +275,754 | 0.39% | 58,510,653 |
| 2017-06-26 | 2017-06-22 | 4.407 | 13,313,508 | +58,066 | 0.38% | 58,670,376 |
| 2017-06-23 | 2017-06-21 | 4.530 | 13,255,442 | +87,174 | 0.38% | 60,053,671 |
| 2017-06-22 | 2017-06-20 | 4.553 | 13,168,268 | +2,811,551 | 0.38% | 59,954,803 |
| 2017-06-21 | 2017-06-19 | 4.407 | 10,356,717 | -914,435 | 0.30% | 45,640,299 |
| 2017-06-20 | 2017-06-16 | 4.249 | 11,271,152 | +273,975 | 0.32% | 47,896,128 |
| 2017-06-19 | 2017-06-15 | 4.227 | 10,997,177 | +983,307 | 0.31% | 46,484,628 |
| 2017-06-16 | 2017-06-14 | 4.441 | 10,013,870 | -2,132,577 | 0.29% | 44,467,155 |
| 2017-06-15 | 2017-06-13 | 4.294 | 12,146,447 | +1,549,558 | 0.35% | 52,161,843 |
| 2017-06-14 | 2017-06-12 | 4.092 | 10,596,889 | +2,021,008 | 0.30% | 43,363,075 |
| 2017-06-13 | 2017-06-09 | 4.137 | 8,575,881 | -850,389 | 0.24% | 35,478,632 |
| 2017-06-12 | 2017-06-08 | 4.137 | 9,426,270 | -804,134 | 0.27% | 38,996,712 |
| 2017-06-09 | 2017-06-07 | 4.193 | 10,230,404 | -1,017,620 | 0.29% | 42,898,481 |
| 2017-06-08 | 2017-06-06 | 3.968 | 11,248,024 | +462,555 | 0.32% | 44,636,614 |
| 2017-06-07 | 2017-06-05 | 3.991 | 10,785,469 | +85,840 | 0.31% | 43,043,511 |
| 2017-06-06 | 2017-06-02 | 4.002 | 10,699,629 | +696,338 | 0.30% | 42,821,218 |
| 2017-06-05 | 2017-06-01 | 4.081 | 10,003,291 | -289,986 | 0.29% | 40,821,582 |
| 2017-06-02 | 2017-05-31 | 4.081 | 10,293,277 | -784,564 | 0.29% | 42,004,961 |
| 2017-06-01 | 2017-05-29 | 4.137 | 11,077,841 | -161,894 | 0.32% | 45,829,303 |
| 2017-05-31 | 2017-05-26 | 4.137 | 11,239,735 | -115,639 | 0.32% | 46,499,062 |
| 2017-05-29 | 2017-05-25 | 4.058 | 11,355,374 | +233,056 | 0.32% | 46,083,870 |
| 2017-05-26 | 2017-05-24 | 4.002 | 11,122,318 | +951,796 | 0.32% | 44,512,871 |
| 2017-05-25 | 2017-05-23 | 4.013 | 10,170,522 | +28,464 | 0.29% | 40,818,004 |
| 2017-05-24 | 2017-05-22 | 4.070 | 10,142,058 | -23,127 | 0.29% | 41,273,848 |
| 2017-05-23 | 2017-05-19 | 4.002 | 10,165,185 | -1,570,907 | 0.29% | 40,682,308 |
| 2017-05-22 | 2017-05-18 | 3.923 | 11,736,092 | -297,102 | 0.33% | 46,045,716 |
| 2017-05-19 | 2017-05-17 | 3.991 | 12,033,194 | +234,835 | 0.34% | 48,023,032 |
| 2017-05-18 | 2017-05-16 | 3.980 | 11,798,359 | +1,425,024 | 0.34% | 46,953,197 |
| 2017-05-17 | 2017-05-15 | 4.025 | 10,373,335 | +1,779 | 0.30% | 41,748,582 |
| 2017-05-16 | 2017-05-12 | 4.013 | 10,371,556 | -995,280 | 0.30% | 41,624,826 |
| 2017-05-15 | 2017-05-11 | 4.002 | 11,366,836 | -1,832,428 | 0.32% | 45,491,462 |
| 2017-05-12 | 2017-05-10 | 3.901 | 13,199,264 | +1,842,038 | 0.38% | 51,489,597 |
| 2017-05-11 | 2017-05-09 | 4.081 | 11,357,226 | -129,871 | 0.32% | 46,346,740 |
| 2017-05-10 | 2017-05-08 | 3.980 | 11,487,097 | -2,044,977 | 0.33% | 45,714,487 |
| 2017-05-09 | 2017-05-05 | 3.980 | 13,532,074 | +410,962 | 0.39% | 53,852,755 |
| 2017-05-08 | 2017-05-04 | 4.115 | 13,121,112 | -345,773 | 0.37% | 53,987,352 |
| 2017-05-05 | 2017-05-02 | 4.283 | 13,466,885 | -745,701 | 0.38% | 57,680,953 |
| 2017-05-04 | 2017-04-28 | 4.306 | 14,212,586 | -346,128 | 0.41% | 61,194,471 |
| 2017-05-02 | 2017-04-27 | 4.373 | 14,558,714 | -2,041,018 | 0.41% | 63,666,785 |
| 2017-04-28 | 2017-04-26 | 4.452 | 16,599,732 | +1,426,803 | 0.47% | 73,898,660 |
| 2017-04-27 | 2017-04-25 | 4.463 | 15,172,929 | -108,696 | 0.43% | 67,717,394 |
| 2017-04-26 | 2017-04-24 | 4.452 | 15,281,625 | -1,505,620 | 0.44% | 68,030,714 |
| 2017-04-25 | 2017-04-21 | 4.553 | 16,787,245 | +3,593,136 | 0.48% | 76,431,917 |
| 2017-04-24 | 2017-04-20 | 4.665 | 13,194,109 | -674,772 | 0.38% | 61,555,727 |
| 2017-04-21 | 2017-04-19 | 4.665 | 13,868,881 | +1,153,396 | 0.40% | 64,703,805 |
| 2017-04-20 | 2017-04-18 | 4.542 | 12,715,485 | +1,038,969 | 0.36% | 57,750,347 |
| 2017-04-19 | 2017-04-13 | 4.373 | 11,676,516 | -720,518 | 0.33% | 51,062,630 |
| 2017-04-18 | 2017-04-12 | 4.429 | 12,397,034 | +2,883,851 | 0.35% | 54,910,363 |
| 2017-04-13 | 2017-04-11 | 4.463 | 9,513,183 | -57,498 | 0.27% | 42,457,719 |
| 2017-04-12 | 2017-04-10 | 4.553 | 9,570,681 | -1,325,397 | 0.27% | 43,575,077 |
| 2017-04-11 | 2017-04-07 | 4.575 | 10,896,078 | -1,190,188 | 0.31% | 49,854,563 |
| 2017-04-10 | 2017-04-06 | 4.519 | 12,086,266 | -937,266 | 0.34% | 54,620,856 |
| 2017-04-07 | 2017-04-05 | 4.542 | 13,023,532 | +1,611,676 | 0.37% | 59,149,414 |
| 2017-04-06 | 2017-04-03 | 4.407 | 11,411,856 | +934,004 | 0.33% | 50,290,118 |
| 2017-04-05 | 2017-03-31 | 4.272 | 10,477,852 | -570,655 | 0.30% | 44,760,627 |
| 2017-04-03 | 2017-03-30 | 4.272 | 11,048,507 | -1,026,621 | 0.31% | 47,198,424 |
| 2017-03-31 | 2017-03-29 | 4.238 | 12,075,128 | +519,485 | 0.34% | 51,176,832 |
| 2017-03-30 | 2017-03-28 | 4.249 | 11,555,643 | -1,232,886 | 0.33% | 49,105,057 |
| 2017-03-29 | 2017-03-27 | 4.047 | 12,788,529 | -867,226 | 0.36% | 51,756,321 |
| 2017-03-28 | 2017-03-24 | 4.317 | 13,655,755 | +533,717 | 0.39% | 58,950,466 |
| 2017-03-27 | 2017-03-23 | 4.384 | 13,122,038 | +463,124 | 0.37% | 57,531,567 |
| 2017-03-24 | 2017-03-22 | 4.328 | 12,658,914 | +617,112 | 0.36% | 54,789,518 |
| 2017-03-23 | 2017-03-21 | 4.407 | 12,041,802 | +118,563 | 0.34% | 53,066,183 |
| 2017-03-22 | 2017-03-20 | 4.429 | 11,923,239 | -96,533 | 0.34% | 52,811,776 |
| 2017-03-21 | 2017-03-17 | 4.519 | 12,019,772 | -2,720,177 | 0.34% | 54,320,353 |
| 2017-03-20 | 2017-03-16 | 4.654 | 14,739,949 | +1,080,776 | 0.42% | 68,601,976 |
| 2017-03-17 | 2017-03-15 | 4.429 | 13,659,173 | +252,626 | 0.39% | 60,500,774 |
| 2017-03-16 | 2017-03-14 | 4.441 | 13,406,547 | +1,923,160 | 0.38% | 59,532,529 |
| 2017-03-15 | 2017-03-13 | 4.474 | 11,483,387 | +419,857 | 0.33% | 51,379,914 |
| 2017-03-14 | 2017-03-10 | 4.441 | 11,063,530 | +80,058 | 0.32% | 49,128,230 |
| 2017-03-13 | 2017-03-09 | 4.441 | 10,983,472 | +37,360 | 0.31% | 48,772,728 |
| 2017-03-10 | 2017-03-08 | 4.575 | 10,946,112 | -35,581 | 0.31% | 50,083,492 |
| 2017-03-09 | 2017-03-07 | 4.654 | 10,981,693 | -106,743 | 0.31% | 51,110,478 |
| 2017-03-08 | 2017-03-06 | 4.722 | 11,088,436 | +190,560 | 0.32% | 52,355,208 |
| 2017-03-07 | 2017-03-03 | 4.643 | 10,897,876 | +421,013 | 0.31% | 50,597,868 |
| 2017-03-06 | 2017-03-02 | 4.722 | 10,476,863 | +1,578,023 | 0.30% | 49,467,602 |
| 2017-03-03 | 2017-03-01 | 4.677 | 8,898,840 | -1,783,267 | 0.25% | 41,616,642 |
| 2017-03-02 | 2017-02-28 | 4.351 | 10,682,107 | +498,136 | 0.30% | 46,473,801 |
| 2017-03-01 | 2017-02-27 | 4.452 | 10,183,971 | -407,559 | 0.29% | 45,336,986 |
| 2017-02-28 | 2017-02-24 | 4.407 | 10,591,530 | +1,862,150 | 0.30% | 46,675,080 |
| 2017-02-27 | 2017-02-23 | 4.722 | 8,729,380 | -73,391 | 0.25% | 41,216,679 |
| 2017-02-24 | 2017-02-22 | 4.778 | 8,802,771 | -35,581 | 0.25% | 42,058,002 |
| 2017-02-23 | 2017-02-21 | 4.654 | 8,838,352 | -260,550 | 0.25% | 41,135,041 |
| 2017-02-22 | 2017-02-20 | 4.654 | 9,098,902 | +84,464 | 0.26% | 42,347,681 |
| 2017-02-21 | 2017-02-17 | 4.632 | 9,014,438 | +484,834 | 0.26% | 41,751,893 |
| 2017-02-20 | 2017-02-16 | 4.778 | 8,529,604 | +124,534 | 0.24% | 40,752,861 |
| 2017-02-17 | 2017-02-15 | 4.834 | 8,405,070 | +373,602 | 0.24% | 40,630,306 |
| 2017-02-16 | 2017-02-14 | 4.823 | 8,031,468 | +295,323 | 0.23% | 38,734,016 |
| 2017-02-15 | 2017-02-13 | 4.733 | 7,736,145 | -740,087 | 0.22% | 36,613,985 |
| 2017-02-14 | 2017-02-10 | 4.609 | 8,476,232 | -7,396,709 | 0.24% | 39,068,523 |
| 2017-02-13 | 2017-02-09 | 4.553 | 15,872,941 | +3,659,650 | 0.45% | 72,269,114 |
| 2017-02-10 | 2017-02-08 | 4.632 | 12,213,291 | +2,848,269 | 0.35% | 56,567,922 |
| 2017-02-09 | 2017-02-07 | 4.542 | 9,365,022 | +597,763 | 0.27% | 42,533,436 |
| 2017-02-08 | 2017-02-06 | 4.575 | 8,767,259 | -245,510 | 0.25% | 40,114,238 |
| 2017-02-07 | 2017-02-03 | 4.508 | 9,012,769 | +1,426,804 | 0.26% | 40,629,634 |
| 2017-02-06 | 2017-02-02 | 4.688 | 7,585,965 | -817,407 | 0.22% | 35,562,083 |
| 2017-02-03 | 2017-02-01 | 4.688 | 8,403,372 | +434,089 | 0.24% | 39,393,988 |
| 2017-02-02 | 2017-01-27 | 4.519 | 7,969,283 | -3,176,505 | 0.23% | 36,015,181 |
| 2017-02-01 | 2017-01-25 | 4.587 | 11,145,788 | -1,748,812 | 0.32% | 51,122,401 |
| 2017-01-26 | 2017-01-24 | 4.396 | 12,894,600 | +467,892 | 0.37% | 56,679,360 |
| 2017-01-25 | 2017-01-23 | 4.036 | 12,426,708 | -571,077 | 0.35% | 50,152,299 |
| 2017-01-24 | 2017-01-20 | 3.878 | 12,997,785 | -1,874,083 | 0.37% | 50,411,399 |
| 2017-01-23 | 2017-01-19 | 4.013 | 14,871,868 | +220,603 | 0.42% | 59,686,215 |
| 2017-01-20 | 2017-01-18 | 3.935 | 14,651,265 | +3,981,528 | 0.42% | 57,647,897 |
| 2017-01-19 | 2017-01-17 | 3.822 | 10,669,737 | +761,436 | 0.30% | 40,782,414 |
| 2017-01-18 | 2017-01-16 | 3.800 | 9,908,301 | +635,123 | 0.28% | 37,649,238 |
| 2017-01-17 | 2017-01-13 | 3.833 | 9,273,178 | +549,728 | 0.26% | 35,548,663 |
| 2017-01-16 | 2017-01-12 | 3.822 | 8,723,450 | -1,612,003 | 0.25% | 33,343,217 |
| 2017-01-13 | 2017-01-11 | 3.935 | 10,335,453 | -2,817,817 | 0.29% | 40,666,600 |
| 2017-01-12 | 2017-01-10 | 3.687 | 13,153,270 | -558,653 | 0.37% | 48,500,686 |
| 2017-01-11 | 2017-01-09 | 3.620 | 13,711,923 | +1,709,673 | 0.39% | 49,635,744 |
| 2017-01-10 | 2017-01-06 | 3.710 | 12,002,250 | +3,556,760 | 0.34% | 44,526,331 |
| 2017-01-09 | 2017-01-05 | 3.744 | 8,445,490 | -461,202 | 0.24% | 31,616,179 |
| 2017-01-06 | 2017-01-04 | 3.665 | 8,906,692 | +289,986 | 0.25% | 32,641,818 |
| 2017-01-05 | 2017-01-03 | 3.597 | 8,616,706 | -286,428 | 0.25% | 30,997,849 |
| 2017-01-04 | 2016-12-30 | 3.597 | 8,903,134 | -432,311 | 0.25% | 32,028,249 |
| 2017-01-03 | 2016-12-29 | 3.463 | 9,335,445 | +1,012,283 | 0.27% | 32,324,070 |
| 2016-12-30 | 2016-12-28 | 3.496 | 8,323,162 | -5,676,035 | 0.24% | 29,099,735 |
| 2016-12-29 | 2016-12-23 | 3.496 | 13,999,197 | -307,777 | 0.40% | 48,944,491 |
| 2016-12-28 | 2016-12-22 | 3.485 | 14,306,974 | +281,091 | 0.41% | 49,859,714 |
| 2016-12-23 | 2016-12-21 | 3.541 | 14,025,883 | +2,255,220 | 0.40% | 49,668,503 |
| 2016-12-22 | 2016-12-20 | 3.575 | 11,770,663 | -434,089 | 0.34% | 42,079,285 |
| 2016-12-21 | 2016-12-19 | 3.564 | 12,204,752 | +321,480 | 0.35% | 43,493,917 |
| 2016-12-20 | 2016-12-16 | 3.609 | 11,883,272 | +1,495,559 | 0.34% | 42,882,626 |
| 2016-12-19 | 2016-12-15 | 3.665 | 10,387,713 | +485,682 | 0.30% | 38,069,559 |
| 2016-12-16 | 2016-12-14 | 3.845 | 9,902,031 | +1,510,419 | 0.28% | 38,070,685 |
| 2016-12-15 | 2016-12-13 | 3.901 | 8,391,612 | -793,459 | 0.24% | 32,735,213 |
| 2016-12-14 | 2016-12-12 | 3.878 | 9,185,071 | -4,947,670 | 0.26% | 35,623,937 |
| 2016-12-13 | 2016-12-09 | 3.946 | 14,132,741 | +1,037,189 | 0.40% | 55,766,555 |
| 2016-12-12 | 2016-12-08 | 4.013 | 13,095,552 | +383,385 | 0.37% | 52,557,213 |
| 2016-12-09 | 2016-12-07 | 3.991 | 12,712,167 | -3,338,397 | 0.36% | 50,732,731 |
| 2016-12-08 | 2016-12-06 | 4.070 | 16,050,564 | +1,592,255 | 0.46% | 65,318,946 |
| 2016-12-07 | 2016-12-05 | 3.980 | 14,458,309 | -1,859,114 | 0.41% | 57,538,835 |
| 2016-12-06 | 2016-12-02 | 3.980 | 16,317,423 | +2,061,927 | 0.47% | 64,937,436 |
| 2016-12-05 | 2016-12-01 | 4.013 | 14,255,496 | +3,623,937 | 0.41% | 57,212,490 |
| 2016-12-02 | 2016-11-30 | 3.890 | 10,631,559 | +3,185,810 | 0.30% | 41,353,603 |
| 2016-12-01 | 2016-11-29 | 4.058 | 7,445,749 | +1,200,863 | 0.21% | 30,217,317 |
| 2016-11-30 | 2016-11-28 | 4.092 | 6,244,886 | +387,834 | 0.18% | 25,554,430 |
| 2016-11-29 | 2016-11-25 | 4.025 | 5,857,052 | +791,680 | 0.17% | 23,572,324 |
| 2016-11-28 | 2016-11-24 | 4.025 | 5,065,372 | -3,204,080 | 0.14% | 20,386,125 |
| 2016-11-25 | 2016-11-23 | 3.800 | 8,269,452 | -720,518 | 0.24% | 31,421,993 |
| 2016-11-24 | 2016-11-22 | 3.822 | 8,989,970 | -2,423,075 | 0.26% | 34,361,923 |
| 2016-11-23 | 2016-11-21 | 3.755 | 11,413,045 | -1,745,254 | 0.33% | 42,853,697 |
| 2016-11-22 | 2016-11-18 | 3.699 | 13,158,299 | -1,111,910 | 0.38% | 48,667,154 |
| 2016-11-21 | 2016-11-17 | 3.833 | 14,270,209 | +5,673,410 | 0.41% | 54,704,747 |
| 2016-11-18 | 2016-11-16 | 3.654 | 8,596,799 | -950,016 | 0.25% | 31,409,458 |
| 2016-11-17 | 2016-11-15 | 3.654 | 9,546,815 | -2,579,631 | 0.27% | 34,880,457 |
| 2016-11-16 | 2016-11-14 | 3.744 | 12,126,446 | +494,577 | 0.35% | 45,396,051 |
| 2016-11-15 | 2016-11-11 | 3.777 | 11,631,869 | -2,314,552 | 0.33% | 43,936,867 |
| 2016-11-14 | 2016-11-10 | 3.777 | 13,946,421 | +3,044,499 | 0.40% | 52,679,586 |
| 2016-11-11 | 2016-11-09 | 3.451 | 10,901,922 | -5,155,705 | 0.31% | 37,625,454 |
| 2016-11-10 | 2016-11-08 | 3.451 | 16,057,627 | -1,129,888 | 0.46% | 55,419,173 |
| 2016-11-09 | 2016-11-07 | 3.361 | 17,187,515 | -2,596,158 | 0.49% | 57,772,955 |
| 2016-11-08 | 2016-11-04 | 3.271 | 19,783,673 | -80,720 | 0.56% | 64,720,254 |
| 2016-11-07 | 2016-11-03 | 3.260 | 19,864,393 | -290,213 | 0.57% | 64,761,008 |
| 2016-11-04 | 2016-11-02 | 3.260 | 20,154,606 | +1,335,182 | 0.57% | 65,707,147 |
| 2016-11-03 | 2016-11-01 | 3.249 | 18,819,424 | +5,628,934 | 0.54% | 61,142,680 |
| 2016-11-02 | 2016-10-31 | 3.238 | 13,190,490 | +716,960 | 0.38% | 42,706,474 |
| 2016-11-01 | 2016-10-28 | 3.271 | 12,473,530 | +1,658,080 | 0.36% | 40,805,872 |
| 2016-10-31 | 2016-10-27 | 3.373 | 10,815,450 | -92,511 | 0.31% | 36,475,911 |
| 2016-10-28 | 2016-10-26 | 3.316 | 10,907,961 | +619,112 | 0.31% | 36,174,780 |
| 2016-10-27 | 2016-10-25 | 3.238 | 10,288,849 | +33,802 | 0.29% | 33,311,914 |
| 2016-10-26 | 2016-10-24 | 3.249 | 10,255,047 | +119,197 | 0.29% | 33,317,760 |
| 2016-10-25 | 2016-10-20 | 3.249 | 10,135,850 | -192,633 | 0.29% | 32,930,500 |
| 2016-10-24 | 2016-10-19 | 3.283 | 10,328,483 | -1,389,431 | 0.29% | 33,904,683 |
| 2016-10-20 | 2016-10-18 | 3.294 | 11,717,914 | +229,498 | 0.33% | 38,597,416 |
| 2016-10-19 | 2016-10-17 | 3.260 | 11,488,416 | +206,370 | 0.33% | 37,454,021 |
| 2016-10-18 | 2016-10-14 | 3.260 | 11,282,046 | -244,620 | 0.32% | 36,781,223 |
| 2016-10-17 | 2016-10-13 | 3.260 | 11,526,666 | +11,564 | 0.33% | 37,578,722 |
| 2016-10-14 | 2016-10-12 | 3.260 | 11,515,102 | -129,871 | 0.33% | 37,541,022 |
| 2016-10-13 | 2016-10-11 | 3.260 | 11,644,973 | +32,023 | 0.33% | 37,964,421 |
| 2016-10-12 | 2016-10-07 | 3.350 | 11,612,950 | -583,264 | 0.33% | 38,904,436 |
| 2016-10-11 | 2016-10-06 | 3.316 | 12,196,214 | -614,157 | 0.35% | 40,447,097 |
| 2016-10-07 | 2016-10-05 | 3.305 | 12,810,371 | +165,453 | 0.37% | 42,339,852 |
| 2016-10-06 | 2016-10-04 | 3.249 | 12,644,918 | +428,752 | 0.36% | 41,082,244 |
| 2016-10-05 | 2016-10-03 | 3.215 | 12,216,166 | -291,765 | 0.35% | 39,277,267 |
| 2016-10-04 | 2016-09-30 | 3.159 | 12,507,931 | -361,149 | 0.36% | 39,512,281 |
| 2016-10-03 | 2016-09-29 | 3.204 | 12,869,080 | +265,436 | 0.37% | 41,231,835 |
| 2016-09-29 | 2016-09-27 | 3.159 | 12,603,644 | +12,453 | 0.36% | 39,814,636 |
| 2016-09-28 | 2016-09-26 | 3.170 | 12,591,191 | -195,696 | 0.36% | 39,916,846 |
| 2016-09-27 | 2016-09-23 | 3.215 | 12,786,887 | -563,961 | 0.36% | 41,112,242 |
| 2016-09-26 | 2016-09-22 | 3.226 | 13,350,848 | +94,222 | 0.38% | 43,075,572 |
| 2016-09-23 | 2016-09-21 | 3.181 | 13,256,626 | -147,661 | 0.38% | 42,175,452 |
| 2016-09-22 | 2016-09-20 | 3.193 | 13,404,287 | -320,367 | 0.38% | 42,795,919 |
| 2016-09-21 | 2016-09-19 | 3.159 | 13,724,654 | +266,444 | 0.39% | 43,355,882 |
| 2016-09-20 | 2016-09-15 | 3.114 | 13,458,210 | -1,393,002 | 0.38% | 41,909,007 |
| 2016-09-19 | 2016-09-14 | 3.148 | 14,851,212 | -366,485 | 0.42% | 46,747,698 |
| 2016-09-15 | 2016-09-13 | 3.125 | 15,217,697 | +140,928 | 0.43% | 47,559,144 |
| 2016-09-14 | 2016-09-12 | 3.136 | 15,076,769 | -1,196,618 | 0.43% | 47,288,200 |
| 2016-09-13 | 2016-09-09 | 3.328 | 16,273,387 | +1,805,742 | 0.46% | 54,151,435 |
| 2016-09-12 | 2016-09-08 | 3.316 | 14,467,645 | +841,493 | 0.41% | 47,979,991 |
| 2016-09-09 | 2016-09-07 | 3.271 | 13,626,152 | -10,331,883 | 0.39% | 44,576,557 |
| 2016-09-08 | 2016-09-06 | 3.305 | 23,958,035 | -8,896 | 0.68% | 79,184,254 |
| 2016-09-07 | 2016-09-05 | 3.238 | 23,966,931 | +820,933 | 0.68% | 77,597,051 |
| 2016-09-06 | 2016-09-02 | 3.238 | 23,145,998 | +377,160 | 0.66% | 74,939,139 |
| 2016-09-05 | 2016-09-01 | 3.249 | 22,768,838 | -757,837 | 0.65% | 73,973,985 |
| 2016-09-02 | 2016-08-31 | 3.271 | 23,526,675 | -1,346,176 | 0.67% | 76,965,101 |
| 2016-09-01 | 2016-08-30 | 3.226 | 24,872,851 | +496,357 | 0.71% | 80,250,504 |
| 2016-08-31 | 2016-08-29 | 3.193 | 24,376,494 | +9,743,067 | 0.69% | 77,826,927 |
| 2016-08-30 | 2016-08-26 | 3.215 | 14,633,427 | -1,099,456 | 0.42% | 47,049,215 |
| 2016-08-29 | 2016-08-25 | 3.215 | 15,732,883 | -129,872 | 0.45% | 50,584,172 |
| 2016-08-26 | 2016-08-24 | 3.204 | 15,862,755 | +282,870 | 0.45% | 50,823,407 |
| 2016-08-25 | 2016-08-23 | 3.181 | 15,579,885 | -266,858 | 0.44% | 49,566,812 |
| 2016-08-24 | 2016-08-22 | 3.204 | 15,846,743 | -855,726 | 0.45% | 50,772,106 |
| 2016-08-23 | 2016-08-19 | 3.193 | 16,702,469 | -1,043,699 | 0.48% | 53,326,038 |
| 2016-08-22 | 2016-08-18 | 3.204 | 17,746,168 | -458,996 | 0.51% | 56,857,761 |
| 2016-08-19 | 2016-08-17 | 3.226 | 18,205,164 | -841,494 | 0.52% | 58,737,681 |
| 2016-08-18 | 2016-08-16 | 3.204 | 19,046,658 | +460,776 | 0.54% | 61,024,460 |
| 2016-08-17 | 2016-08-15 | 3.159 | 18,585,882 | -386,055 | 0.53% | 58,712,395 |
| 2016-08-16 | 2016-08-12 | 3.159 | 18,971,937 | +663,588 | 0.54% | 59,931,934 |
| 2016-08-15 | 2016-08-11 | 3.159 | 18,308,349 | -510,590 | 0.52% | 57,835,674 |
| 2016-08-12 | 2016-08-10 | 3.136 | 18,818,939 | +738,303 | 0.54% | 59,025,495 |
| 2016-08-11 | 2016-08-09 | 3.148 | 18,080,636 | +113,865 | 0.52% | 56,913,073 |
| 2016-08-10 | 2016-08-08 | 3.170 | 17,966,771 | -2,298,431 | 0.51% | 56,958,618 |
| 2016-08-09 | 2016-08-05 | 3.125 | 20,265,202 | +1,077,053 | 0.58% | 63,333,871 |
| 2016-08-08 | 2016-08-04 | 3.103 | 19,188,149 | +1,522,872 | 0.55% | 59,536,386 |
| 2016-08-05 | 2016-08-03 | 3.092 | 17,665,277 | +2,833,174 | 0.50% | 54,612,675 |
| 2016-08-04 | 2016-08-01 | 2.934 | 14,832,103 | -4,326,569 | 0.42% | 43,519,464 |
| 2016-08-03 | 2016-07-29 | 2.810 | 19,158,672 | +185,377 | 0.55% | 53,845,041 |
| 2016-08-01 | 2016-07-28 | 2.855 | 18,973,295 | +464,334 | 0.54% | 54,177,228 |
| 2016-07-29 | 2016-07-27 | 2.900 | 18,508,961 | +941,121 | 0.53% | 53,683,652 |
| 2016-07-28 | 2016-07-26 | 2.923 | 17,567,840 | +781,005 | 0.50% | 51,349,003 |
| 2016-07-27 | 2016-07-25 | 2.923 | 16,786,835 | -862,842 | 0.48% | 49,066,205 |
| 2016-07-26 | 2016-07-22 | 2.867 | 17,649,677 | -900,202 | 0.50% | 50,596,124 |
| 2016-07-25 | 2016-07-21 | 2.934 | 18,549,879 | +193,522 | 0.53% | 54,427,939 |
| 2016-07-22 | 2016-07-20 | 2.900 | 18,356,357 | +289,986 | 0.52% | 53,241,037 |
| 2016-07-21 | 2016-07-19 | 2.923 | 18,066,371 | +265,079 | 0.51% | 52,806,158 |
| 2016-07-20 | 2016-07-18 | 2.957 | 17,801,292 | +92,268 | 0.51% | 52,631,721 |
| 2016-07-19 | 2016-07-15 | 3.002 | 17,709,024 | -973,888 | 0.50% | 53,155,253 |
| 2016-07-18 | 2016-07-14 | 3.080 | 18,682,912 | +846,831 | 0.53% | 57,548,689 |
| 2016-07-15 | 2016-07-13 | 3.103 | 17,836,081 | +1,780,835 | 0.51% | 55,341,232 |
| 2016-07-14 | 2016-07-12 | 3.092 | 16,055,246 | +26,637 | 0.46% | 49,635,221 |
| 2016-07-13 | 2016-07-11 | 3.024 | 16,028,609 | +1,149,626 | 0.46% | 48,471,718 |
| 2016-07-12 | 2016-07-08 | 2.968 | 14,878,983 | +167,232 | 0.42% | 44,158,822 |
| 2016-07-11 | 2016-07-07 | 2.968 | 14,711,751 | -151,257 | 0.42% | 43,662,500 |
| 2016-07-08 | 2016-07-06 | 2.923 | 14,863,008 | -414,520 | 0.42% | 43,443,055 |
| 2016-07-07 | 2016-07-05 | 2.889 | 15,277,528 | -514,147 | 0.44% | 44,139,409 |
| 2016-07-06 | 2016-07-04 | 2.923 | 15,791,675 | +247,414 | 0.45% | 46,157,454 |
| 2016-07-05 | 2016-06-30 | 2.732 | 15,544,261 | +1,278,220 | 0.44% | 42,463,585 |
| 2016-07-04 | 2016-06-29 | 2.732 | 14,266,041 | +55,124 | 0.41% | 38,971,762 |
| 2016-06-30 | 2016-06-28 | 2.721 | 14,210,917 | +613,775 | 0.41% | 38,661,417 |
| 2016-06-29 | 2016-06-27 | 2.732 | 13,597,142 | +313,114 | 0.39% | 37,144,474 |
| 2016-06-28 | 2016-06-24 | 2.664 | 13,284,028 | +907,318 | 0.38% | 35,393,086 |
| 2016-06-27 | 2016-06-23 | 2.732 | 12,376,710 | -809,470 | 0.35% | 33,810,515 |
| 2016-06-24 | 2016-06-22 | 2.743 | 13,186,180 | +686,715 | 0.38% | 36,170,052 |
| 2016-06-23 | 2016-06-21 | 2.721 | 12,499,465 | +128,644 | 0.36% | 34,005,338 |
| 2016-06-22 | 2016-06-20 | 2.698 | 12,370,821 | -384,276 | 0.35% | 33,377,213 |
| 2016-06-21 | 2016-06-17 | 2.664 | 12,755,097 | -697,390 | 0.36% | 33,983,837 |
| 2016-06-20 | 2016-06-16 | 2.642 | 13,452,487 | -370,044 | 0.38% | 35,539,454 |
| 2016-06-17 | 2016-06-15 | 2.653 | 13,822,531 | +151,220 | 0.39% | 36,672,446 |
| 2016-06-16 | 2016-06-14 | 2.653 | 13,671,311 | +125,679 | 0.39% | 36,271,245 |
| 2016-06-15 | 2016-06-13 | 2.642 | 13,545,632 | +277,537 | 0.39% | 35,785,529 |
| 2016-06-14 | 2016-06-10 | 2.709 | 13,268,095 | -240,084 | 0.38% | 35,947,270 |
| 2016-06-13 | 2016-06-08 | 2.743 | 13,508,179 | -1,572,145 | 0.39% | 37,053,304 |
| 2016-06-10 | 2016-06-07 | 2.766 | 15,080,324 | +729,406 | 0.43% | 41,704,804 |
| 2016-06-08 | 2016-06-06 | 2.676 | 14,350,918 | -345,130 | 0.41% | 38,396,969 |
| 2016-06-07 | 2016-06-03 | 2.676 | 14,696,048 | +101,407 | 0.42% | 39,320,390 |
| 2016-06-06 | 2016-06-02 | 2.676 | 14,594,641 | -1,219,544 | 0.42% | 39,049,068 |
| 2016-06-03 | 2016-06-01 | 2.653 | 15,814,185 | -507,031 | 0.45% | 41,956,487 |
| 2016-06-02 | 2016-05-31 | 2.642 | 16,321,216 | +2,012,113 | 0.47% | 43,118,205 |
| 2016-06-01 | 2016-05-30 | 2.653 | 14,309,103 | -576,998 | 0.41% | 37,963,366 |
| 2016-05-31 | 2016-05-27 | 2.619 | 14,886,101 | +1,747,617 | 0.42% | 38,992,150 |
| 2016-05-30 | 2016-05-26 | 2.608 | 13,138,484 | +69,935 | 0.37% | 34,266,800 |
| 2016-05-27 | 2016-05-25 | 2.586 | 13,068,549 | +67,219 | 0.37% | 33,790,569 |
| 2016-05-26 | 2016-05-24 | 2.552 | 13,001,330 | -692,017 | 0.37% | 33,178,286 |
| 2016-05-25 | 2016-05-23 | 2.563 | 13,693,347 | +692,785 | 0.39% | 35,098,193 |
| 2016-05-24 | 2016-05-20 | 2.608 | 13,000,562 | -336,796 | 0.37% | 33,907,082 |
| 2016-05-23 | 2016-05-19 | 2.619 | 13,337,358 | -198,700 | 0.38% | 34,935,425 |
| 2016-05-20 | 2016-05-18 | 2.653 | 13,536,058 | +867,042 | 0.39% | 35,912,407 |
| 2016-05-19 | 2016-05-17 | 2.732 | 12,669,016 | +1,714,592 | 0.36% | 34,609,033 |
| 2016-05-18 | 2016-05-16 | 2.754 | 10,954,424 | -473,229 | 0.31% | 30,171,433 |
| 2016-05-17 | 2016-05-13 | 2.653 | 11,427,653 | -418,079 | 0.33% | 30,318,614 |
| 2016-05-16 | 2016-05-12 | 2.709 | 11,845,732 | +555,066 | 0.34% | 32,093,660 |
| 2016-05-13 | 2016-05-11 | 2.732 | 11,290,666 | -631,565 | 0.32% | 30,843,676 |
| 2016-05-12 | 2016-05-10 | 2.721 | 11,922,231 | -167,231 | 0.34% | 32,434,948 |
| 2016-05-11 | 2016-05-09 | 2.732 | 12,089,462 | -862,843 | 0.34% | 33,025,816 |
| 2016-05-10 | 2016-05-06 | 2.788 | 12,952,305 | -773,889 | 0.37% | 36,110,961 |
| 2016-05-09 | 2016-05-05 | 2.810 | 13,726,194 | -418,968 | 0.39% | 38,577,177 |
| 2016-05-06 | 2016-05-04 | 2.844 | 14,145,162 | -398,509 | 0.40% | 40,231,734 |
| 2016-05-05 | 2016-05-03 | 2.889 | 14,543,671 | +197,476 | 0.41% | 42,019,170 |
| 2016-05-04 | 2016-04-29 | 2.923 | 14,346,195 | +652,909 | 0.41% | 41,932,464 |
| 2016-05-03 | 2016-04-28 | 3.002 | 13,693,286 | -2,323,375 | 0.39% | 41,101,649 |
| 2016-04-29 | 2016-04-27 | 3.024 | 16,016,661 | -55,150 | 0.46% | 48,435,587 |
| 2016-04-28 | 2016-04-26 | 2.934 | 16,071,811 | -48,035 | 0.46% | 47,156,941 |
| 2016-04-27 | 2016-04-25 | 2.934 | 16,119,846 | -515,926 | 0.46% | 47,297,883 |
| 2016-04-26 | 2016-04-22 | 2.968 | 16,635,772 | +3,558 | 0.47% | 49,372,735 |
| 2016-04-25 | 2016-04-21 | 3.092 | 16,632,214 | +487,461 | 0.47% | 51,418,933 |
| 2016-04-22 | 2016-04-20 | 3.024 | 16,144,753 | -1,174,177 | 0.46% | 48,822,947 |
| 2016-04-21 | 2016-04-19 | 3.024 | 17,318,930 | +202,901 | 0.49% | 52,373,746 |
| 2016-04-20 | 2016-04-18 | 2.945 | 17,116,029 | -2,564,517 | 0.49% | 50,413,240 |
| 2016-04-19 | 2016-04-15 | 3.047 | 19,680,546 | +4,888,847 | 0.56% | 59,957,945 |
| 2016-04-18 | 2016-04-14 | 3.058 | 14,791,699 | +681,378 | 0.42% | 45,230,071 |
| 2016-04-15 | 2016-04-13 | 3.069 | 14,110,321 | +882,412 | 0.40% | 43,305,179 |
| 2016-04-14 | 2016-04-12 | 3.002 | 13,227,909 | +581,751 | 0.38% | 39,704,777 |
| 2016-04-13 | 2016-04-11 | 3.013 | 12,646,158 | -447,432 | 0.36% | 38,100,765 |
| 2016-04-12 | 2016-04-08 | 2.889 | 13,093,590 | -199,255 | 0.37% | 37,829,636 |
| 2016-04-11 | 2016-04-07 | 2.912 | 13,292,845 | +740,081 | 0.38% | 38,704,192 |
| 2016-04-08 | 2016-04-06 | 2.900 | 12,552,764 | +6,301,410 | 0.36% | 36,408,214 |
| 2016-04-07 | 2016-04-05 | 2.889 | 6,251,354 | -1,366,308 | 0.18% | 18,061,238 |
| 2016-04-06 | 2016-04-01 | 2.878 | 7,617,662 | -3,249,675 | 0.22% | 21,923,100 |
| 2016-04-05 | 2016-03-31 | 2.777 | 10,867,337 | +931,340 | 0.31% | 30,175,911 |
| 2016-04-01 | 2016-03-30 | 2.822 | 9,935,997 | +80,208 | 0.28% | 28,036,608 |
| 2016-03-31 | 2016-03-29 | 2.788 | 9,855,789 | -629,799 | 0.28% | 27,477,890 |
| 2016-03-30 | 2016-03-24 | 2.833 | 10,485,588 | +156,570 | 0.30% | 29,705,279 |
| 2016-03-29 | 2016-03-23 | 2.889 | 10,329,018 | -1,049,020 | 0.29% | 29,842,312 |
| 2016-03-24 | 2016-03-22 | 2.934 | 11,378,038 | -1,135,038 | 0.32% | 33,384,755 |
| 2016-03-23 | 2016-03-21 | 3.013 | 12,513,076 | +512,179 | 0.36% | 37,699,811 |
| 2016-03-22 | 2016-03-18 | 3.035 | 12,000,897 | +4,801,673 | 0.34% | 36,426,528 |
| 2016-03-21 | 2016-03-17 | 3.035 | 7,199,224 | -2,047,707 | 0.21% | 21,851,928 |
| 2016-03-18 | 2016-03-16 | 2.979 | 9,246,931 | -2,260,447 | 0.26% | 27,547,602 |
| 2016-03-17 | 2016-03-15 | 2.979 | 11,507,378 | +17,790 | 0.33% | 34,281,716 |
| 2016-03-16 | 2016-03-14 | 3.035 | 11,489,588 | +1,631,703 | 0.33% | 34,874,543 |
| 2016-03-15 | 2016-03-11 | 3.035 | 9,857,885 | +666,206 | 0.28% | 29,921,807 |
| 2016-03-14 | 2016-03-10 | 2.968 | 9,191,679 | +239,739 | 0.26% | 27,279,668 |
| 2016-03-11 | 2016-03-09 | 3.024 | 8,951,940 | -1,222,212 | 0.26% | 27,071,339 |
| 2016-03-10 | 2016-03-08 | 3.215 | 10,174,152 | -8,342,005 | 0.29% | 32,711,809 |
| 2016-03-09 | 2016-03-07 | 3.181 | 18,516,157 | +1,725,680 | 0.53% | 58,908,450 |
| 2016-03-08 | 2016-03-04 | 3.238 | 16,790,477 | -144,099 | 0.48% | 54,362,050 |
| 2016-03-07 | 2016-03-03 | 3.204 | 16,934,576 | -1,323,618 | 0.48% | 54,257,464 |
| 2016-03-04 | 2016-03-02 | 3.136 | 18,258,194 | +4,640,668 | 0.52% | 57,266,722 |
| 2016-03-03 | 2016-03-01 | 3.035 | 13,617,526 | +389,613 | 0.39% | 41,333,509 |
| 2016-03-02 | 2016-02-29 | 2.990 | 13,227,913 | -6,635,880 | 0.38% | 39,556,082 |
| 2016-03-01 | 2016-02-26 | 3.260 | 19,863,793 | -3,010,173 | 0.57% | 64,759,052 |
| 2016-02-29 | 2016-02-25 | 3.103 | 22,873,966 | +2,537,589 | 0.65% | 70,972,623 |
| 2016-02-26 | 2016-02-24 | 3.215 | 20,336,377 | -5,617,459 | 0.58% | 65,385,270 |
| 2016-02-25 | 2016-02-23 | 3.035 | 25,953,836 | +5,247,571 | 0.74% | 78,778,122 |
| 2016-02-24 | 2016-02-22 | 2.889 | 20,706,265 | +1,087,004 | 0.59% | 59,823,965 |
| 2016-02-23 | 2016-02-19 | 2.822 | 19,619,261 | +1,801,248 | 0.56% | 55,360,075 |
| 2016-02-22 | 2016-02-18 | 2.844 | 17,818,013 | +2,335,068 | 0.51% | 50,678,073 |
| 2016-02-19 | 2016-02-17 | 2.743 | 15,482,945 | +1,185,518 | 0.44% | 42,470,141 |
| 2016-02-18 | 2016-02-16 | 2.766 | 14,297,427 | +1,391,222 | 0.41% | 39,539,693 |
| 2016-02-17 | 2016-02-15 | 2.698 | 12,906,205 | +967,807 | 0.37% | 34,821,711 |
| 2016-02-16 | 2016-02-12 | 2.608 | 11,938,398 | +168,868 | 0.34% | 31,136,826 |
| 2016-02-15 | 2016-02-11 | 2.664 | 11,769,530 | -3,036,707 | 0.34% | 31,357,958 |
| 2016-02-12 | 2016-02-05 | 2.822 | 14,806,237 | +1,946,288 | 0.42% | 41,779,065 |
| 2016-02-11 | 2016-02-04 | 2.799 | 12,859,949 | +1,352,972 | 0.37% | 35,998,043 |
| 2016-02-05 | 2016-02-03 | 2.799 | 11,506,977 | +10,858,470 | 0.33% | 32,210,754 |
| 2016-02-04 | 2016-02-02 | 2.721 | 648,507 | -395,627 | 0.02% | 1,764,291 |
| 2016-02-03 | 2016-02-01 | 2.619 | 1,044,134 | -56,930 | 0.03% | 2,734,969 |
| 2016-02-02 | 2016-01-29 | 2.619 | 1,101,064 | -1,489,070 | 0.03% | 2,884,090 |
| 2016-02-01 | 2016-01-28 | 2.507 | 2,590,134 | +862,842 | 0.07% | 6,493,329 |
| 2016-01-29 | 2016-01-27 | 2.541 | 1,727,292 | -549,728 | 0.05% | 4,388,484 |
| 2016-01-28 | 2016-01-26 | 2.541 | 2,277,020 | -186,801 | 0.06% | 5,785,163 |
| 2016-01-27 | 2016-01-25 | 2.664 | 2,463,821 | +1,494,407 | 0.07% | 6,564,442 |
| 2016-01-26 | 2016-01-22 | 2.608 | 969,414 | +416,299 | 0.03% | 2,528,352 |
| 2016-01-25 | 2016-01-21 | 2.518 | 553,115 | -638,894 | 0.02% | 1,392,848 |
| 2016-01-22 | 2016-01-20 | 2.597 | 1,192,009 | +492,594 | 0.03% | 3,095,507 |
| 2016-01-21 | 2016-01-19 | 2.608 | 699,415 | -1,200,922 | 0.02% | 1,824,161 |
| 2016-01-20 | 2016-01-18 | 2.473 | 1,900,337 | -179,048 | 0.05% | 4,699,954 |
| 2016-01-19 | 2016-01-15 | 2.496 | 2,079,385 | +1,412,571 | 0.06% | 5,189,532 |
| 2016-01-18 | 2016-01-14 | 2.529 | 666,814 | +266,858 | 0.02% | 1,686,660 |
| 2016-01-15 | 2016-01-13 | 2.597 | 399,956 | -23,190 | 0.01% | 1,038,639 |
| 2016-01-14 | 2016-01-12 | 2.563 | 423,146 | -247,289 | 0.01% | 1,084,589 |
| 2016-01-13 | 2016-01-11 | 2.552 | 670,435 | -206,899 | 0.02% | 1,710,893 |
| 2016-01-12 | 2016-01-08 | 2.687 | 877,334 | -434,216 | 0.03% | 2,357,237 |
| 2016-01-11 | 2016-01-07 | 2.597 | 1,311,550 | +620,891 | 0.04% | 3,405,941 |
| 2016-01-08 | 2016-01-06 | 2.766 | 690,659 | +104,611 | 0.02% | 1,910,025 |
| 2016-01-07 | 2016-01-05 | 2.766 | 586,048 | -94,437 | 0.02% | 1,620,722 |
| 2016-01-06 | 2016-01-04 | 2.766 | 680,485 | -21,348 | 0.02% | 1,881,889 |
| 2016-01-05 | 2015-12-31 | 2.889 | 701,833 | -298,882 | 0.02% | 2,027,716 |
| 2016-01-04 | 2015-12-29 | 2.912 | 1,000,715 | +542,612 | 0.03% | 2,913,738 |
| 2015-12-30 | 2015-12-28 | 2.900 | 458,103 | -66,442 | 0.01% | 1,328,688 |
| 2015-12-29 | 2015-12-24 | 2.912 | 524,545 | -497,613 | 0.01% | 1,527,295 |
| 2015-12-28 | 2015-12-22 | 2.766 | 1,022,158 | +286,583 | 0.03% | 2,826,789 |
| 2015-12-23 | 2015-12-21 | 2.754 | 735,575 | +98,116 | 0.02% | 2,025,972 |
| 2015-12-22 | 2015-12-18 | 2.664 | 637,459 | -431,754 | 0.02% | 1,698,404 |
| 2015-12-21 | 2015-12-17 | 2.721 | 1,069,213 | +467,624 | 0.03% | 2,908,840 |
| 2015-12-18 | 2015-12-16 | 2.698 | 601,589 | -335,291 | 0.02% | 1,623,123 |
| 2015-12-17 | 2015-12-15 | 2.428 | 936,880 | -247,147 | 0.03% | 2,274,982 |
| 2015-12-16 | 2015-12-14 | 2.484 | 1,184,027 | -219,969 | 0.03% | 2,941,672 |
| 2015-12-15 | 2015-12-11 | 2.451 | 1,403,996 | +176,127 | 0.04% | 3,440,826 |
| 2015-12-14 | 2015-12-10 | 2.473 | 1,227,869 | +798,796 | 0.03% | 3,036,792 |
| 2015-12-11 | 2015-12-09 | 2.586 | 429,073 | -307,777 | 0.01% | 1,109,429 |
| 2015-12-10 | 2015-12-08 | 2.619 | 736,850 | -173,299 | 0.02% | 1,930,080 |
| 2015-12-09 | 2015-12-07 | 2.709 | 910,149 | -273,244 | 0.03% | 2,465,868 |
| 2015-12-08 | 2015-12-04 | 2.754 | 1,183,393 | -4,215,361 | 0.03% | 3,259,383 |
| 2015-12-07 | 2015-12-03 | 2.777 | 5,398,754 | -19,569 | 0.15% | 14,991,007 |
| 2015-12-04 | 2015-12-02 | 2.810 | 5,418,323 | +140,545 | 0.15% | 15,228,082 |
| 2015-12-03 | 2015-12-01 | 2.766 | 5,277,778 | -496,202 | 0.15% | 14,595,754 |
| 2015-12-02 | 2015-11-30 | 2.777 | 5,773,980 | +2,449,606 | 0.16% | 16,032,917 |
| 2015-12-01 | 2015-11-27 | 2.754 | 3,324,374 | -421,636 | 0.09% | 9,156,221 |
| 2015-11-30 | 2015-11-26 | 2.766 | 3,746,010 | -240,173 | 0.11% | 10,359,632 |
| 2015-11-27 | 2015-11-25 | 2.732 | 3,986,183 | -148,466 | 0.11% | 10,889,396 |
| 2015-11-26 | 2015-11-24 | 2.743 | 4,134,649 | +195,696 | 0.12% | 11,341,455 |
| 2015-11-25 | 2015-11-23 | 2.788 | 3,938,953 | +549,729 | 0.11% | 10,981,781 |
| 2015-11-24 | 2015-11-20 | 2.844 | 3,389,224 | +225,940 | 0.10% | 9,639,646 |
| 2015-11-23 | 2015-11-19 | 2.822 | 3,163,284 | +712,512 | 0.09% | 8,925,904 |
| 2015-11-20 | 2015-11-18 | 2.788 | 2,450,772 | -1,646,517 | 0.07% | 6,832,740 |
| 2015-11-19 | 2015-11-17 | 2.833 | 4,097,289 | -2,021,008 | 0.12% | 11,607,467 |
| 2015-11-18 | 2015-11-16 | 2.788 | 6,118,297 | -2,352,028 | 0.17% | 17,057,781 |
| 2015-11-17 | 2015-11-13 | 2.766 | 8,470,325 | -453,147 | 0.24% | 23,424,778 |
| 2015-11-16 | 2015-11-12 | 2.855 | 8,923,472 | -1,155,004 | 0.25% | 25,480,496 |
| 2015-11-13 | 2015-11-11 | 2.833 | 10,078,476 | -249,068 | 0.29% | 28,551,946 |
| 2015-11-12 | 2015-11-10 | 2.822 | 10,327,544 | +1,451,710 | 0.29% | 29,141,445 |
| 2015-11-11 | 2015-11-09 | 2.867 | 8,875,834 | +713,402 | 0.25% | 25,444,250 |
| 2015-11-10 | 2015-11-06 | 2.833 | 8,162,432 | +348,489 | 0.23% | 23,123,865 |
| 2015-11-09 | 2015-11-05 | 2.810 | 7,813,943 | -831,818 | 0.22% | 21,960,921 |
| 2015-11-06 | 2015-11-04 | 2.923 | 8,645,761 | -919,772 | 0.25% | 25,270,677 |
| 2015-11-05 | 2015-11-03 | 2.721 | 9,565,533 | -2,470,703 | 0.27% | 26,023,448 |
| 2015-11-04 | 2015-11-02 | 2.709 | 12,036,236 | -4,630,044 | 0.34% | 32,609,793 |
| 2015-11-03 | 2015-10-30 | 2.822 | 16,666,280 | +1,085,232 | 0.48% | 47,027,587 |
| 2015-11-02 | 2015-10-29 | 2.867 | 15,581,048 | +8,833,014 | 0.44% | 44,666,009 |
| 2015-10-30 | 2015-10-28 | 2.900 | 6,748,034 | +136,988 | 0.19% | 19,572,093 |
| 2015-10-29 | 2015-10-27 | 2.968 | 6,611,046 | -407,404 | 0.19% | 19,620,696 |
| 2015-10-28 | 2015-10-26 | 2.979 | 7,018,450 | -877,075 | 0.20% | 20,908,717 |
| 2015-10-27 | 2015-10-23 | 2.957 | 7,895,525 | +82,709 | 0.23% | 23,344,096 |
| 2015-10-26 | 2015-10-22 | 3.024 | 7,812,816 | -418,065 | 0.22% | 23,626,543 |
| 2015-10-23 | 2015-10-20 | 3.024 | 8,230,881 | -806,273 | 0.23% | 24,890,803 |
| 2015-10-22 | 2015-10-19 | 3.092 | 9,037,154 | -1,106,896 | 0.26% | 27,938,603 |
| 2015-10-20 | 2015-10-16 | 3.204 | 10,144,050 | +1,272,796 | 0.29% | 32,500,987 |
| 2015-10-19 | 2015-10-15 | 3.215 | 8,871,254 | +506,202 | 0.25% | 28,522,747 |
| 2015-10-16 | 2015-10-14 | 3.148 | 8,365,052 | +784,695 | 0.24% | 26,330,977 |
| 2015-10-15 | 2015-10-13 | 3.249 | 7,580,357 | +1,860,893 | 0.22% | 24,627,924 |
| 2015-10-14 | 2015-10-12 | 3.215 | 5,719,464 | -1,005,527 | 0.16% | 18,389,150 |
| 2015-10-13 | 2015-10-09 | 3.159 | 6,724,991 | +992,717 | 0.19% | 21,244,100 |
| 2015-10-12 | 2015-10-08 | 3.080 | 5,732,274 | -183,243 | 0.16% | 17,657,036 |
| 2015-10-09 | 2015-10-07 | 3.159 | 5,915,517 | +321,026 | 0.17% | 18,686,989 |
| 2015-10-08 | 2015-10-06 | 2.990 | 5,594,491 | -334,504 | 0.16% | 16,729,483 |
| 2015-10-07 | 2015-10-05 | 3.002 | 5,928,995 | +1,019,852 | 0.17% | 17,796,420 |
| 2015-10-06 | 2015-10-02 | 2.900 | 4,909,143 | -1,343,188 | 0.14% | 14,238,548 |
| 2015-10-05 | 2015-09-30 | 2.709 | 6,252,331 | -1,587,462 | 0.18% | 16,939,450 |
| 2015-10-02 | 2015-09-29 | 2.676 | 7,839,793 | +559,731 | 0.22% | 20,975,960 |
| 2015-09-30 | 2015-09-25 | 2.766 | 7,280,062 | +936,840 | 0.21% | 20,133,092 |
| 2015-09-29 | 2015-09-24 | 2.799 | 6,343,222 | +1,076,946 | 0.18% | 17,756,181 |
| 2015-09-25 | 2015-09-23 | 2.822 | 5,266,276 | +209,928 | 0.15% | 14,859,960 |
| 2015-09-24 | 2015-09-22 | 2.945 | 5,056,348 | -1,159,944 | 0.14% | 14,892,875 |
| 2015-09-23 | 2015-09-21 | 2.990 | 6,216,292 | +323,784 | 0.18% | 18,588,885 |
| 2015-09-22 | 2015-09-18 | 3.002 | 5,892,508 | +327,276 | 0.17% | 17,686,901 |
| 2015-09-21 | 2015-09-17 | 2.957 | 5,565,232 | +805,912 | 0.16% | 16,454,297 |
| 2015-09-18 | 2015-09-16 | 3.013 | 4,759,320 | -563,961 | 0.14% | 14,339,038 |
| 2015-09-17 | 2015-09-15 | 2.934 | 5,323,281 | +729,413 | 0.15% | 15,619,251 |
| 2015-09-16 | 2015-09-14 | 2.968 | 4,593,868 | +421,637 | 0.13% | 13,633,983 |
| 2015-09-15 | 2015-09-11 | 2.945 | 4,172,231 | -642,908 | 0.12% | 12,288,813 |
| 2015-09-14 | 2015-09-10 | 2.990 | 4,815,139 | +647,113 | 0.14% | 14,398,948 |
| 2015-09-11 | 2015-09-09 | 3.035 | 4,168,026 | -241,878 | 0.12% | 12,651,281 |
| 2015-09-10 | 2015-09-08 | 2.979 | 4,409,904 | -1,148,266 | 0.13% | 13,137,578 |
| 2015-09-09 | 2015-09-07 | 2.833 | 5,558,170 | +32,023 | 0.16% | 15,746,088 |
| 2015-09-08 | 2015-09-04 | 2.788 | 5,526,147 | -710,926 | 0.16% | 15,406,870 |
| 2015-09-07 | 2015-09-02 | 2.754 | 6,237,073 | +116,815 | 0.18% | 17,178,578 |
| 2015-09-04 | 2015-09-01 | 2.878 | 6,120,258 | -273,172 | 0.17% | 17,613,676 |
| 2015-09-02 | 2015-08-31 | 2.912 | 6,393,430 | -494,428 | 0.18% | 18,615,469 |
| 2015-09-01 | 2015-08-28 | 2.957 | 6,887,858 | +3,006,486 | 0.20% | 20,364,804 |
| 2015-08-31 | 2015-08-27 | 2.867 | 3,881,372 | +383,636 | 0.11% | 11,126,684 |
| 2015-08-28 | 2015-08-26 | 2.597 | 3,497,736 | +795,238 | 0.10% | 9,083,209 |
| 2015-08-27 | 2015-08-25 | 2.664 | 2,702,498 | -517,265 | 0.08% | 7,200,357 |
| 2015-08-26 | 2015-08-24 | 2.810 | 3,219,763 | +198,610 | 0.09% | 9,049,076 |
| 2015-08-25 | 2015-08-21 | 2.957 | 3,021,153 | -386,408 | 0.09% | 8,932,412 |
| 2015-08-24 | 2015-08-20 | 3.013 | 3,407,561 | -78,278 | 0.10% | 10,266,413 |
| 2015-08-21 | 2015-08-19 | 3.170 | 3,485,839 | +480,345 | 0.10% | 11,050,877 |
| 2015-08-20 | 2015-08-18 | 3.193 | 3,005,494 | +498,136 | 0.09% | 9,595,652 |
| 2015-08-19 | 2015-08-17 | 3.373 | 2,507,358 | +213,486 | 0.07% | 8,456,252 |
| 2015-08-18 | 2015-08-14 | 3.328 | 2,293,872 | -325,567 | 0.07% | 7,633,104 |
| 2015-08-17 | 2015-08-13 | 3.384 | 2,619,439 | +422,522 | 0.07% | 8,863,701 |
| 2015-08-14 | 2015-08-12 | 3.384 | 2,196,917 | -5,747,103 | 0.06% | 7,433,964 |
| 2015-08-13 | 2015-08-11 | 3.451 | 7,944,020 | +6,664,790 | 0.23% | 27,416,942 |
| 2015-08-12 | 2015-08-10 | 3.451 | 1,279,230 | +1,083,445 | 0.04% | 4,414,965 |
| 2015-08-11 | 2015-08-07 | 3.092 | 195,785 | +16,011 | 0.01% | 605,275 |
| 2015-08-10 | 2015-08-06 | 2.979 | 179,774 | +30,244 | 0.01% | 535,566 |
| 2015-08-07 | 2015-08-05 | 3.013 | 149,530 | -255,294 | 0.00% | 450,509 |
| 2015-08-06 | 2015-08-04 | 2.968 | 404,824 | -57,820 | 0.01% | 1,201,463 |
| 2015-08-05 | 2015-08-03 | 2.957 | 462,644 | +108,908 | 0.01% | 1,367,864 |
| 2015-08-04 | 2015-07-31 | 3.047 | 353,736 | -462,682 | 0.01% | 1,077,678 |
| 2015-08-03 | 2015-07-30 | 3.080 | 816,418 | +144,109 | 0.02% | 2,514,800 |
| 2015-07-31 | 2015-07-29 | 3.136 | 672,309 | -551,893 | 0.02% | 2,108,693 |
| 2015-07-30 | 2015-07-28 | 3.103 | 1,224,202 | -1,508,639 | 0.03% | 3,798,415 |
| 2015-07-29 | 2015-07-27 | 3.136 | 2,732,841 | +94,915 | 0.08% | 8,571,540 |
| 2015-07-28 | 2015-07-24 | 3.373 | 2,637,926 | +811,250 | 0.08% | 8,896,602 |
| 2015-07-27 | 2015-07-23 | 3.451 | 1,826,676 | +118,156 | 0.05% | 6,304,348 |
| 2015-07-24 | 2015-07-22 | 3.339 | 1,708,520 | -218,824 | 0.05% | 5,704,490 |
| 2015-07-23 | 2015-07-21 | 3.429 | 1,927,344 | -796,128 | 0.05% | 6,608,446 |
| 2015-07-22 | 2015-07-20 | 3.451 | 2,723,472 | +1,357,420 | 0.08% | 9,399,432 |
| 2015-07-21 | 2015-07-17 | 3.485 | 1,366,052 | +201,033 | 0.04% | 4,760,683 |
| 2015-07-20 | 2015-07-16 | 3.373 | 1,165,019 | -3,240,801 | 0.03% | 3,929,113 |
| 2015-07-17 | 2015-07-15 | 3.373 | 4,405,820 | -143,568 | 0.13% | 14,858,956 |
| 2015-07-16 | 2015-07-14 | 3.507 | 4,549,388 | -439,508 | 0.13% | 15,956,876 |
| 2015-07-15 | 2015-07-13 | 3.665 | 4,988,896 | +521,270 | 0.14% | 18,283,627 |
| 2015-07-14 | 2015-07-10 | 3.620 | 4,467,626 | -1,077,105 | 0.13% | 16,172,344 |
| 2015-07-13 | 2015-07-09 | 3.283 | 5,544,731 | -4,409,746 | 0.16% | 18,201,351 |
| 2015-07-10 | 2015-07-08 | 3.002 | 9,954,477 | -659,558 | 0.28% | 29,879,272 |
| 2015-07-09 | 2015-07-07 | 3.283 | 10,614,035 | +8,974,811 | 0.30% | 34,842,048 |
| 2015-07-08 | 2015-07-06 | 3.732 | 1,639,224 | -2,402,129 | 0.05% | 6,118,102 |
| 2015-07-07 | 2015-07-03 | 3.968 | 4,041,353 | +1,430,361 | 0.12% | 16,037,689 |
| 2015-07-06 | 2015-07-02 | 4.283 | 2,610,992 | +1,229,246 | 0.07% | 11,183,322 |
| 2015-07-03 | 2015-06-30 | 4.396 | 1,381,746 | -2,275,227 | 0.04% | 6,073,587 |
| 2015-07-02 | 2015-06-29 | 4.339 | 3,656,973 | -816,587 | 0.10% | 15,868,993 |
| 2015-06-30 | 2015-06-26 | 4.429 | 4,473,560 | -2,745,351 | 0.13% | 19,814,804 |
| 2015-06-29 | 2015-06-25 | 4.530 | 7,218,911 | -298,881 | 0.21% | 32,705,217 |
| 2015-06-26 | 2015-06-24 | 4.575 | 7,517,792 | -156,557 | 0.21% | 34,397,353 |
| 2015-06-25 | 2015-06-23 | 4.553 | 7,674,349 | +926,888 | 0.22% | 34,941,124 |
| 2015-06-24 | 2015-06-22 | 4.486 | 6,747,461 | +2,095,729 | 0.19% | 30,265,899 |
| 2015-06-23 | 2015-06-19 | 4.542 | 4,651,732 | +1,211,537 | 0.13% | 21,126,928 |
| 2015-06-22 | 2015-06-18 | 4.632 | 3,440,195 | +195,696 | 0.10% | 15,933,845 |
| 2015-06-19 | 2015-06-17 | 4.733 | 3,244,499 | -1,110,438 | 0.09% | 15,355,715 |
| 2015-06-18 | 2015-06-16 | 4.654 | 4,354,937 | +640,397 | 0.12% | 20,268,543 |
| 2015-06-17 | 2015-06-15 | 4.890 | 3,714,540 | -882,656 | 0.11% | 18,164,966 |
| 2015-06-16 | 2015-06-12 | 4.946 | 4,597,196 | -407,160 | 0.13% | 22,739,766 |
| 2015-06-15 | 2015-06-11 | 4.823 | 5,004,356 | +651,526 | 0.14% | 24,134,916 |
| 2015-06-12 | 2015-06-10 | 4.868 | 4,352,830 | +97,791 | 0.12% | 21,188,485 |
| 2015-06-11 | 2015-06-09 | 4.857 | 4,255,039 | +1,008,725 | 0.12% | 20,664,628 |
| 2015-06-10 | 2015-06-08 | 5.205 | 3,246,314 | +127,825 | 0.09% | 16,897,086 |
| 2015-06-09 | 2015-06-05 | 5.081 | 3,118,489 | -552,775 | 0.09% | 15,846,120 |
| 2015-06-08 | 2015-06-04 | 5.104 | 3,671,264 | -338,579 | 0.10% | 18,737,505 |
| 2015-06-05 | 2015-06-03 | 5.104 | 4,009,843 | -3,742,245 | 0.11% | 20,465,555 |
| 2015-06-04 | 2015-06-02 | 5.126 | 7,752,088 | +622,316 | 0.22% | 39,739,632 |
| 2015-06-03 | 2015-06-01 | 5.306 | 7,129,772 | -634,796 | 0.20% | 37,831,882 |
| 2015-06-02 | 2015-05-29 | 5.250 | 7,764,568 | +4,051,712 | 0.22% | 40,763,783 |
| 2015-06-01 | 2015-05-28 | 5.250 | 3,712,856 | -240,180 | 0.11% | 19,492,399 |
| 2015-05-29 | 2015-05-27 | 5.497 | 3,953,036 | -1,419,616 | 0.11% | 21,731,011 |
| 2015-05-28 | 2015-05-26 | 5.587 | 5,372,652 | -405,625 | 0.15% | 30,018,252 |
| 2015-05-27 | 2015-05-22 | 5.542 | 5,778,277 | -432,311 | 0.16% | 32,024,738 |
| 2015-05-26 | 2015-05-21 | 5.419 | 6,210,588 | +1,244,546 | 0.18% | 33,652,711 |
| 2015-05-22 | 2015-05-20 | 5.486 | 4,966,042 | +1,019,400 | 0.14% | 27,243,977 |
| 2015-05-21 | 2015-05-19 | 5.576 | 3,946,642 | +93,407 | 0.11% | 22,006,436 |
| 2015-05-20 | 2015-05-18 | 5.509 | 3,853,235 | -4,147,106 | 0.11% | 21,225,693 |
| 2015-05-19 | 2015-05-15 | 5.846 | 8,000,341 | -9,121,171 | 0.23% | 46,768,360 |
| 2015-05-18 | 2015-05-14 | 5.778 | 17,121,512 | +9,995,879 | 0.49% | 98,933,993 |
| 2015-05-15 | 2015-05-13 | 5.284 | 7,125,633 | -3,252,556 | 0.20% | 37,649,708 |
| 2015-05-14 | 2015-05-12 | 5.317 | 10,378,189 | -245,510 | 0.30% | 55,185,251 |
| 2015-05-13 | 2015-05-11 | 5.374 | 10,623,699 | +160,057 | 0.30% | 57,087,885 |
| 2015-05-12 | 2015-05-08 | 5.329 | 10,463,642 | +275,753 | 0.30% | 55,757,272 |
| 2015-05-11 | 2015-05-07 | 5.317 | 10,187,889 | +3,013,722 | 0.29% | 54,173,344 |
| 2015-05-08 | 2015-05-06 | 5.722 | 7,174,167 | +731,812 | 0.20% | 41,051,551 |
| 2015-05-07 | 2015-05-05 | 5.778 | 6,442,355 | +356,481 | 0.18% | 37,226,146 |
| 2015-05-06 | 2015-05-04 | 5.981 | 6,085,874 | +389,613 | 0.17% | 36,397,780 |
| 2015-05-05 | 2015-04-30 | 5.621 | 5,696,261 | +422,955 | 0.16% | 32,018,441 |
| 2015-05-04 | 2015-04-29 | 5.823 | 5,273,306 | +1,403,658 | 0.15% | 30,708,106 |
| 2015-04-30 | 2015-04-28 | 6.104 | 3,869,648 | -558,613 | 0.11% | 23,621,724 |
| 2015-04-29 | 2015-04-27 | 6.048 | 4,428,261 | -814,807 | 0.13% | 26,782,788 |
| 2015-04-28 | 2015-04-24 | 5.756 | 5,243,068 | -1,701,198 | 0.15% | 30,178,368 |
| 2015-04-27 | 2015-04-23 | 5.823 | 6,944,266 | +514,147 | 0.20% | 40,438,628 |
| 2015-04-24 | 2015-04-22 | 5.655 | 6,430,119 | -219,927 | 0.18% | 36,360,287 |
| 2015-04-23 | 2015-04-21 | 5.441 | 6,650,046 | +1,165,273 | 0.19% | 36,183,478 |
| 2015-04-22 | 2015-04-20 | 5.520 | 5,484,773 | +577,498 | 0.16% | 30,274,742 |
| 2015-04-21 | 2015-04-17 | 5.902 | 4,907,275 | +112,080 | 0.14% | 28,962,764 |
| 2015-04-20 | 2015-04-16 | 5.621 | 4,795,195 | -1,519,537 | 0.14% | 26,953,588 |
| 2015-04-17 | 2015-04-15 | 5.441 | 6,314,732 | -512,368 | 0.18% | 34,359,006 |
| 2015-04-16 | 2015-04-14 | 5.497 | 6,827,100 | +1,100,151 | 0.19% | 37,530,593 |
| 2015-04-15 | 2015-04-13 | 5.733 | 5,726,949 | -229,503 | 0.16% | 32,834,756 |
| 2015-04-14 | 2015-04-10 | 5.711 | 5,956,452 | -1,170,614 | 0.17% | 34,016,659 |
| 2015-04-13 | 2015-04-09 | 5.756 | 7,127,066 | +1,223,555 | 0.20% | 41,022,398 |
| 2015-04-10 | 2015-04-08 | 5.239 | 5,903,511 | +2,735,735 | 0.17% | 30,926,915 |
| 2015-04-09 | 2015-04-02 | 4.688 | 3,167,776 | +624,449 | 0.09% | 14,850,149 |
| 2015-04-08 | 2015-04-01 | 4.474 | 2,543,327 | -2,723,196 | 0.07% | 11,379,563 |
| 2015-04-02 | 2015-03-31 | 4.317 | 5,266,523 | +2,156,217 | 0.15% | 22,735,029 |
| 2015-04-01 | 2015-03-30 | 4.463 | 3,110,306 | +1,804,563 | 0.09% | 13,881,421 |
| 2015-03-31 | 2015-03-27 | 4.227 | 1,305,743 | +211,616 | 0.04% | 5,519,324 |
| 2015-03-30 | 2015-03-26 | 4.148 | 1,094,127 | +168,117 | 0.03% | 4,538,731 |
| 2015-03-27 | 2015-03-25 | 4.081 | 926,010 | -5,296,257 | 0.03% | 3,778,876 |
| 2015-03-26 | 2015-03-24 | 4.126 | 6,222,267 | +106,749 | 0.18% | 25,671,722 |
| 2015-03-25 | 2015-03-23 | 4.137 | 6,115,518 | -88,396 | 0.17% | 25,300,049 |
| 2015-03-24 | 2015-03-20 | 4.058 | 6,203,914 | -528,100 | 0.18% | 25,177,539 |
| 2015-03-23 | 2015-03-19 | 4.160 | 6,732,014 | +391,387 | 0.19% | 28,001,870 |
| 2015-03-20 | 2015-03-18 | 4.160 | 6,340,627 | +3,534,990 | 0.18% | 26,373,893 |
| 2015-03-19 | 2015-03-17 | 4.137 | 2,805,637 | -3,793,820 | 0.08% | 11,606,990 |
| 2015-03-18 | 2015-03-16 | 4.081 | 6,599,457 | +4,418,914 | 0.19% | 26,931,164 |
| 2015-03-17 | 2015-03-13 | 4.025 | 2,180,543 | -218,822 | 0.06% | 8,775,826 |
| 2015-03-16 | 2015-03-12 | 4.025 | 2,399,365 | +359,369 | 0.07% | 9,656,498 |
| 2015-03-13 | 2015-03-11 | 4.036 | 2,039,996 | -2,489,759 | 0.06% | 8,233,113 |
| 2015-03-12 | 2015-03-10 | 4.103 | 4,529,755 | -4,278,041 | 0.13% | 18,586,939 |
| 2015-03-11 | 2015-03-09 | 4.193 | 8,807,796 | -1,357,420 | 0.25% | 36,933,153 |
| 2015-03-10 | 2015-03-06 | 4.294 | 10,165,216 | -877,074 | 0.29% | 43,653,621 |
| 2015-03-09 | 2015-03-05 | 4.036 | 11,042,290 | +4,687,816 | 0.31% | 44,564,999 |
| 2015-03-06 | 2015-03-04 | 4.160 | 6,354,474 | -190,359 | 0.18% | 26,431,489 |
| 2015-03-05 | 2015-03-03 | 4.160 | 6,544,833 | +428,743 | 0.19% | 27,223,289 |
| 2015-03-04 | 2015-03-02 | 4.193 | 6,116,090 | +468,864 | 0.17% | 25,646,199 |
| 2015-03-03 | 2015-02-27 | 4.227 | 5,647,226 | -1,517,124 | 0.16% | 23,870,599 |
| 2015-03-02 | 2015-02-26 | 4.160 | 7,164,350 | -2,646,833 | 0.20% | 29,800,175 |
| 2015-02-27 | 2015-02-25 | 4.081 | 9,811,183 | -1,095,896 | 0.28% | 40,037,625 |
| 2015-02-26 | 2015-02-24 | 3.991 | 10,907,079 | +115,638 | 0.31% | 43,528,842 |
| 2015-02-25 | 2015-02-23 | 4.070 | 10,791,441 | -9,964,645 | 0.31% | 43,916,560 |
| 2015-02-24 | 2015-02-18 | 4.036 | 20,756,086 | +10,521,753 | 0.59% | 83,768,398 |
| 2015-02-23 | 2015-02-16 | 4.115 | 10,234,333 | -366,100 | 0.29% | 42,109,582 |
| 2015-02-17 | 2015-02-13 | 4.092 | 10,600,433 | +1,092,340 | 0.30% | 43,377,577 |
| 2015-02-16 | 2015-02-12 | 3.968 | 9,508,093 | -829,040 | 0.27% | 37,731,879 |
| 2015-02-13 | 2015-02-11 | 3.890 | 10,337,133 | -547,946 | 0.29% | 40,208,373 |
| 2015-02-12 | 2015-02-10 | 3.833 | 10,885,079 | +1,308,760 | 0.31% | 41,727,875 |
| 2015-02-11 | 2015-02-09 | 3.789 | 9,576,319 | +2,910,536 | 0.27% | 36,280,128 |
| 2015-02-10 | 2015-02-06 | 3.867 | 6,665,783 | -19,003,880 | 0.19% | 25,778,041 |
| 2015-02-09 | 2015-02-05 | 3.946 | 25,669,663 | -268,676 | 0.73% | 101,290,237 |
| 2015-02-06 | 2015-02-04 | 3.957 | 25,938,339 | -4,285,747 | 0.74% | 102,642,005 |
| 2015-02-05 | 2015-02-03 | 3.890 | 30,224,086 | -140,901 | 0.86% | 117,562,707 |
| 2015-02-04 | 2015-02-02 | 3.901 | 30,364,987 | +21,807,672 | 0.87% | 118,452,131 |
| 2015-02-03 | 2015-01-30 | 4.002 | 8,557,315 | +60,488 | 0.24% | 34,247,417 |
| 2015-02-02 | 2015-01-29 | 4.070 | 8,496,827 | +793,470 | 0.24% | 34,578,460 |
| 2015-01-30 | 2015-01-28 | 4.148 | 7,703,357 | +1,109,012 | 0.22% | 31,955,579 |
| 2015-01-29 | 2015-01-27 | 4.204 | 6,594,345 | -1,215,096 | 0.19% | 27,725,767 |
| 2015-01-28 | 2015-01-26 | 4.238 | 7,809,441 | -809,467 | 0.22% | 33,097,988 |
| 2015-01-27 | 2015-01-23 | 4.339 | 8,618,908 | +445,282 | 0.25% | 37,400,710 |
| 2015-01-26 | 2015-01-22 | 4.418 | 8,173,626 | +2,443,239 | 0.23% | 36,111,673 |
| 2015-01-23 | 2015-01-21 | 4.306 | 5,730,387 | -72,944 | 0.16% | 24,673,061 |
| 2015-01-22 | 2015-01-20 | 4.204 | 5,803,331 | -7,703,314 | 0.17% | 24,399,967 |
| 2015-01-21 | 2015-01-19 | 4.148 | 13,506,645 | +5,071,572 | 0.38% | 56,029,165 |
| 2015-01-20 | 2015-01-16 | 4.328 | 8,435,073 | -396,730 | 0.24% | 36,508,154 |
| 2015-01-19 | 2015-01-15 | 4.373 | 8,831,803 | -3,865,889 | 0.25% | 38,622,402 |
| 2015-01-16 | 2015-01-14 | 4.362 | 12,697,692 | +11,264,984 | 0.36% | 55,385,594 |
| 2015-01-15 | 2015-01-13 | 4.384 | 1,432,708 | +128,098 | 0.04% | 6,281,489 |
| 2015-01-14 | 2015-01-12 | 4.441 | 1,304,610 | -642,239 | 0.04% | 5,793,194 |
| 2015-01-13 | 2015-01-09 | 4.530 | 1,946,849 | -2,595,639 | 0.06% | 8,820,183 |
| 2015-01-12 | 2015-01-08 | 4.609 | 4,542,488 | -7,029,024 | 0.13% | 20,937,168 |
| 2015-01-09 | 2015-01-07 | 4.665 | 11,571,512 | -202,819 | 0.33% | 53,985,672 |
| 2015-01-08 | 2015-01-06 | 4.542 | 11,774,331 | +4,645,116 | 0.34% | 53,475,876 |
| 2015-01-07 | 2015-01-05 | 4.474 | 7,129,215 | +3,703,364 | 0.20% | 31,898,120 |
| 2015-01-06 | 2015-01-02 | 3.980 | 3,425,851 | -498,136 | 0.10% | 13,633,647 |
| 2015-01-05 | 2014-12-31 | 4.036 | 3,923,987 | +2,361,981 | 0.11% | 15,836,613 |
| 2015-01-02 | 2014-12-29 | 4.092 | 1,562,006 | +240,173 | 0.04% | 6,391,818 |
| 2014-12-30 | 2014-12-24 | 3.980 | 1,321,833 | -327,353 | 0.04% | 5,260,417 |
| 2014-12-29 | 2014-12-22 | 4.081 | 1,649,186 | +747,204 | 0.05% | 6,730,023 |
| 2014-12-23 | 2014-12-19 | 4.036 | 901,982 | -1,093,231 | 0.03% | 3,640,262 |
| 2014-12-22 | 2014-12-18 | 3.789 | 1,995,213 | -10,068 | 0.06% | 7,558,915 |
| 2014-12-19 | 2014-12-17 | 3.699 | 2,005,281 | -1,533,547 | 0.06% | 7,416,712 |
| 2014-12-18 | 2014-12-16 | 3.755 | 3,538,828 | +982,039 | 0.10% | 13,287,590 |
| 2014-12-17 | 2014-12-15 | 3.777 | 2,556,789 | -430,531 | 0.07% | 9,657,717 |
| 2014-12-16 | 2014-12-12 | 3.811 | 2,987,320 | +686,716 | 0.09% | 11,384,704 |
| 2014-12-15 | 2014-12-11 | 3.811 | 2,300,604 | -78,279 | 0.07% | 8,767,623 |
| 2014-12-12 | 2014-12-10 | 3.822 | 2,378,883 | -2,307,436 | 0.07% | 9,092,688 |
| 2014-12-11 | 2014-12-09 | 3.789 | 4,686,319 | -702,721 | 0.13% | 17,754,239 |
| 2014-12-10 | 2014-12-08 | 3.946 | 5,389,040 | +147,655 | 0.15% | 21,264,679 |
| 2014-12-09 | 2014-12-05 | 3.901 | 5,241,385 | +158,336 | 0.15% | 20,446,352 |
| 2014-12-08 | 2014-12-04 | 3.890 | 5,083,049 | +179,685 | 0.14% | 19,771,549 |
| 2014-12-05 | 2014-12-03 | 3.732 | 4,903,364 | -1,680,585 | 0.14% | 18,300,903 |
| 2014-12-04 | 2014-12-02 | 3.732 | 6,583,949 | -64,046 | 0.19% | 24,573,377 |
| 2014-12-03 | 2014-12-01 | 3.676 | 6,647,995 | -2,330,564 | 0.19% | 24,438,736 |
| 2014-12-02 | 2014-11-28 | 3.789 | 8,978,559 | +1,341,408 | 0.26% | 34,015,499 |
| 2014-12-01 | 2014-11-27 | 3.777 | 7,637,151 | +2,338,570 | 0.22% | 28,847,684 |
| 2014-11-28 | 2014-11-26 | 3.766 | 5,298,581 | -6,819,127 | 0.15% | 19,954,676 |
| 2014-11-27 | 2014-11-25 | 3.744 | 12,117,708 | +8,053,792 | 0.35% | 45,363,340 |
| 2014-11-26 | 2014-11-24 | 3.845 | 4,063,916 | +256,184 | 0.12% | 15,624,680 |
| 2014-11-25 | 2014-11-21 | 3.744 | 3,807,732 | -656,472 | 0.11% | 14,254,465 |
| 2014-11-24 | 2014-11-20 | 3.699 | 4,464,204 | -53,371 | 0.13% | 16,511,261 |
| 2014-11-21 | 2014-11-19 | 3.721 | 4,517,575 | -576,127 | 0.13% | 16,810,230 |
| 2014-11-20 | 2014-11-18 | 3.699 | 5,093,702 | -4,664,691 | 0.15% | 18,839,516 |
| 2014-11-19 | 2014-11-17 | 3.744 | 9,758,393 | +2,729,432 | 0.28% | 36,531,108 |
| 2014-11-18 | 2014-11-14 | 4.002 | 7,028,961 | +2,818,025 | 0.20% | 28,130,758 |
| 2014-11-17 | 2014-11-13 | 4.013 | 4,210,936 | +1,113,690 | 0.12% | 16,900,018 |
| 2014-11-14 | 2014-11-12 | 4.002 | 3,097,246 | +287,589 | 0.09% | 12,395,556 |
| 2014-11-13 | 2014-11-11 | 4.002 | 2,809,657 | +67,604 | 0.08% | 11,244,589 |
| 2014-11-12 | 2014-11-10 | 4.025 | 2,742,053 | -790,079 | 0.08% | 11,035,682 |
| 2014-11-11 | 2014-11-07 | 3.856 | 3,532,132 | +76,499 | 0.10% | 13,619,819 |
| 2014-11-10 | 2014-11-06 | 3.901 | 3,455,633 | -697,390 | 0.10% | 13,480,233 |
| 2014-11-07 | 2014-11-05 | 3.935 | 4,153,023 | -345,146 | 0.12% | 16,340,776 |
| 2014-11-06 | 2014-11-04 | 3.901 | 4,498,169 | +802,364 | 0.13% | 17,547,108 |
| 2014-11-05 | 2014-11-03 | 3.890 | 3,695,805 | -540,833 | 0.11% | 14,375,582 |
| 2014-11-04 | 2014-10-31 | 3.867 | 4,236,638 | +638,690 | 0.12% | 16,384,006 |
| 2014-11-03 | 2014-10-30 | 3.833 | 3,597,948 | -3,701,336 | 0.10% | 13,792,709 |
| 2014-10-31 | 2014-10-29 | 3.732 | 7,299,284 | -1,828,514 | 0.21% | 27,243,233 |
| 2014-10-30 | 2014-10-28 | 3.665 | 9,127,798 | -2,779,894 | 0.26% | 33,452,141 |
| 2014-10-29 | 2014-10-27 | 3.609 | 11,907,692 | -543,946 | 0.34% | 42,970,749 |
| 2014-10-28 | 2014-10-24 | 3.665 | 12,451,638 | +87,174 | 0.35% | 45,633,564 |
| 2014-10-27 | 2014-10-23 | 3.676 | 12,364,464 | +81,836 | 0.35% | 45,453,083 |
| 2014-10-24 | 2014-10-22 | 3.676 | 12,282,628 | +941,107 | 0.35% | 45,152,246 |
| 2014-10-23 | 2014-10-21 | 3.530 | 11,341,521 | -89,971 | 0.32% | 40,035,131 |
| 2014-10-22 | 2014-10-20 | 3.564 | 11,431,492 | +2,359,918 | 0.33% | 40,738,261 |
| 2014-10-21 | 2014-10-17 | 3.507 | 9,071,574 | -96,691 | 0.26% | 31,818,342 |
| 2014-10-20 | 2014-10-16 | 3.564 | 9,168,265 | -3,225,429 | 0.26% | 32,672,828 |
| 2014-10-17 | 2014-10-15 | 3.552 | 12,393,694 | +514,147 | 0.35% | 44,027,919 |
| 2014-10-16 | 2014-10-14 | 3.575 | 11,879,547 | -1,665,197 | 0.34% | 42,468,537 |
| 2014-10-15 | 2014-10-13 | 3.597 | 13,544,744 | +136,988 | 0.39% | 48,726,036 |
| 2014-10-14 | 2014-10-10 | 3.620 | 13,407,756 | +7,653,934 | 0.38% | 48,534,691 |
| 2014-10-13 | 2014-10-09 | 3.755 | 5,753,822 | +3,118,152 | 0.16% | 21,604,449 |
| 2014-10-10 | 2014-10-08 | 3.710 | 2,635,670 | +1,373,893 | 0.08% | 9,777,893 |
| 2014-10-09 | 2014-10-07 | 3.699 | 1,261,777 | +83,616 | 0.04% | 4,666,796 |
| 2014-10-08 | 2014-10-06 | 3.654 | 1,178,161 | -1,601,151 | 0.03% | 4,304,555 |
| 2014-10-07 | 2014-10-03 | 3.609 | 2,779,312 | +2,318,110 | 0.08% | 10,029,577 |
| 2014-10-06 | 2014-09-30 | 3.552 | 461,202 | -2,211,367 | 0.01% | 1,638,395 |
| 2014-10-03 | 2014-09-29 | 3.609 | 2,672,569 | +715,606 | 0.08% | 9,644,379 |
| 2014-09-30 | 2014-09-26 | 3.654 | 1,956,963 | +759,657 | 0.06% | 7,150,004 |
| 2014-09-29 | 2014-09-25 | 3.631 | 1,197,306 | +1,092,341 | 0.03% | 4,347,584 |
| 2014-09-25 | 2014-09-23 | 3.597 | 104,965 | -524,822 | 0.00% | 377,602 |
| 2014-09-24 | 2014-09-22 | 3.665 | 629,787 | +492,804 | 0.02% | 2,308,084 |
| 2014-09-23 | 2014-09-19 | 3.766 | 136,983 | -1,767,202 | 0.00% | 515,884 |
| 2014-09-22 | 2014-09-18 | 3.811 | 1,904,185 | +1,722,126 | 0.05% | 7,256,867 |
| 2014-09-19 | 2014-09-17 | 3.833 | 182,059 | -1,685,656 | 0.01% | 697,922 |
| 2014-09-18 | 2014-09-16 | 3.789 | 1,867,715 | -2,825,141 | 0.05% | 7,075,886 |
| 2014-09-17 | 2014-09-15 | 3.901 | 4,692,856 | +525,711 | 0.13% | 18,306,571 |
| 2014-09-16 | 2014-09-12 | 3.980 | 4,167,145 | -157,000 | 0.12% | 16,583,728 |
| 2014-09-15 | 2014-09-11 | 4.002 | 4,324,145 | -2,727,293 | 0.12% | 17,305,755 |
| 2014-09-12 | 2014-09-10 | 4.002 | 7,051,438 | -914,435 | 0.20% | 28,220,714 |
| 2014-09-11 | 2014-09-08 | 4.148 | 7,965,873 | +193,917 | 0.23% | 33,044,566 |
| 2014-09-10 | 2014-09-05 | 4.193 | 7,771,956 | -692,053 | 0.22% | 32,589,633 |
| 2014-09-08 | 2014-09-04 | 4.126 | 8,464,009 | +441,644 | 0.24% | 34,920,663 |
| 2014-09-05 | 2014-09-03 | 4.182 | 8,022,365 | -1,941,543 | 0.23% | 33,549,470 |
| 2014-09-04 | 2014-09-02 | 3.968 | 9,963,908 | +5,741,015 | 0.28% | 39,540,733 |
| 2014-09-03 | 2014-09-01 | 3.766 | 4,222,893 | -2,570,144 | 0.12% | 15,903,591 |
| 2014-09-02 | 2014-08-29 | 3.699 | 6,793,037 | -6,591,404 | 0.19% | 25,124,659 |
| 2014-09-01 | 2014-08-28 | 3.878 | 13,384,441 | -20,649,507 | 0.38% | 51,911,029 |
| 2014-08-29 | 2014-08-27 | 3.878 | 34,033,948 | -5,337 | 0.97% | 131,999,330 |
| 2014-08-28 | 2014-08-26 | 3.901 | 34,039,285 | +370,044 | 0.97% | 132,785,363 |
| 2014-08-27 | 2014-08-25 | 3.912 | 33,669,241 | -307,777 | 0.96% | 131,720,349 |
| 2014-08-26 | 2014-08-22 | 3.890 | 33,977,018 | -1,798,626 | 0.97% | 132,160,496 |
| 2014-08-25 | 2014-08-21 | 3.856 | 35,775,644 | -1,869,788 | 1.02% | 137,950,056 |
| 2014-08-22 | 2014-08-20 | 3.912 | 37,645,432 | -2,572,515 | 1.07% | 147,275,950 |
| 2014-08-21 | 2014-08-19 | 3.901 | 40,217,947 | -2,737,968 | 1.15% | 156,887,981 |
| 2014-08-20 | 2014-08-18 | 3.968 | 42,955,915 | +848,610 | 1.22% | 170,466,083 |
| 2014-08-19 | 2014-08-15 | 4.025 | 42,107,305 | -304,219 | 1.20% | 169,465,296 |
| 2014-08-18 | 2014-08-14 | 4.002 | 42,411,524 | +3,807,181 | 1.21% | 169,736,084 |
| 2014-08-15 | 2014-08-13 | 4.013 | 38,604,343 | -1,280,921 | 1.10% | 154,933,269 |
| 2014-08-14 | 2014-08-12 | 3.980 | 39,885,264 | +128,982 | 1.14% | 158,728,910 |
| 2014-08-13 | 2014-08-11 | 3.980 | 39,756,282 | +3,894,354 | 1.13% | 158,215,609 |
| 2014-08-12 | 2014-08-08 | 3.890 | 35,861,928 | -5,472,377 | 1.02% | 139,492,236 |
| 2014-08-11 | 2014-08-07 | 3.968 | 41,334,305 | -4,350,682 | 1.18% | 164,030,892 |
| 2014-08-08 | 2014-08-06 | 4.204 | 45,684,987 | -3,118,686 | 1.30% | 192,081,443 |
| 2014-08-07 | 2014-08-05 | 3.845 | 48,803,673 | +978,481 | 1.39% | 187,637,188 |
| 2014-08-06 | 2014-08-04 | 3.957 | 47,825,192 | +285,462 | 1.36% | 189,251,656 |
| 2014-08-05 | 2014-08-01 | 3.901 | 47,539,730 | +1,148,212 | 1.36% | 185,449,851 |
| 2014-08-04 | 2014-07-31 | 4.025 | 46,391,518 | -664,309 | 1.32% | 186,707,564 |
| 2014-08-01 | 2014-07-30 | 4.126 | 47,055,827 | -5,143,251 | 1.34% | 194,142,124 |
| 2014-07-31 | 2014-07-29 | 4.238 | 52,199,078 | +537,275 | 1.49% | 221,230,237 |
| 2014-07-30 | 2014-07-28 | 4.070 | 51,661,803 | -35,582 | 1.47% | 210,241,493 |
| 2014-07-29 | 2014-07-25 | 3.901 | 51,697,385 | +5,084,543 | 1.47% | 201,668,632 |
| 2014-07-28 | 2014-07-24 | 3.833 | 46,612,842 | +9,174,594 | 1.33% | 178,690,006 |
| 2014-07-25 | 2014-07-23 | 3.878 | 37,438,248 | +17,253,288 | 1.07% | 145,202,774 |
| 2014-07-24 | 2014-07-22 | 3.732 | 20,184,960 | +17,719,401 | 0.58% | 75,336,646 |
| 2014-07-23 | 2014-07-21 | 3.474 | 2,465,559 | +346,916 | 0.07% | 8,564,740 |
| 2014-07-22 | 2014-07-18 | 3.463 | 2,118,643 | +279,098 | 0.06% | 7,335,822 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,839,545 | -148,805 | 0.05% | 6,286,723 |
| 2014-07-18 | 2014-07-16 | 3.406 | 1,988,350 | -1,204,421 | 0.06% | 6,772,917 |
| 2014-07-17 | 2014-07-15 | 3.418 | 3,192,771 | +967,807 | 0.09% | 10,911,430 |
| 2014-07-16 | 2014-07-14 | 3.328 | 2,224,964 | +190,359 | 0.06% | 7,403,806 |
| 2014-07-15 | 2014-07-11 | 3.226 | 2,034,605 | +145,882 | 0.06% | 6,564,510 |
| 2014-07-14 | 2014-07-10 | 3.204 | 1,888,723 | -193,676 | 0.05% | 6,051,366 |
| 2014-07-10 | 2014-07-08 | 3.215 | 2,082,399 | +209,929 | 0.06% | 6,695,304 |
| 2014-07-09 | 2014-07-07 | 3.181 | 1,872,470 | -236,602 | 0.05% | 5,957,192 |
| 2014-07-08 | 2014-07-04 | 3.215 | 2,109,072 | +764,994 | 0.06% | 6,781,062 |
| 2014-07-07 | 2014-07-03 | 3.215 | 1,344,078 | -295,323 | 0.04% | 4,321,463 |
| 2014-07-04 | 2014-07-02 | 3.226 | 1,639,401 | +305,997 | 0.05% | 5,289,412 |
| 2014-07-03 | 2014-06-30 | 3.125 | 1,333,404 | -106,743 | 0.04% | 4,167,224 |
| 2014-07-02 | 2014-06-27 | 3.136 | 1,440,147 | +40,918 | 0.04% | 4,517,013 |
| 2014-06-30 | 2014-06-26 | 3.136 | 1,399,229 | -71,162 | 0.04% | 4,388,674 |
| 2014-06-27 | 2014-06-25 | 3.125 | 1,470,391 | +115,639 | 0.04% | 4,595,343 |
| 2014-06-26 | 2014-06-24 | 3.159 | 1,354,752 | -659,141 | 0.04% | 4,279,632 |
| 2014-06-25 | 2014-06-23 | 3.114 | 2,013,893 | +195,147 | 0.06% | 6,271,284 |
| 2014-06-24 | 2014-06-20 | 3.181 | 1,818,746 | -42,698 | 0.05% | 5,786,271 |
| 2014-06-23 | 2014-06-19 | 3.148 | 1,861,444 | -793,032 | 0.05% | 5,859,335 |
| 2014-06-20 | 2014-06-18 | 3.159 | 2,654,476 | +418,079 | 0.08% | 8,385,432 |
| 2014-06-19 | 2014-06-17 | 3.170 | 2,236,397 | +580,255 | 0.06% | 7,089,871 |
| 2014-06-18 | 2014-06-16 | 3.204 | 1,656,142 | -15,483,127 | 0.05% | 5,306,189 |
| 2014-06-17 | 2014-06-13 | 3.204 | 17,139,269 | -145,883 | 0.49% | 54,913,289 |
| 2014-06-16 | 2014-06-12 | 3.249 | 17,285,152 | -179,685 | 0.49% | 56,157,963 |
| 2014-06-13 | 2014-06-11 | 3.249 | 17,464,837 | -1,762,315 | 0.50% | 56,741,744 |
| 2014-06-12 | 2014-06-10 | 3.215 | 19,227,152 | +861,063 | 0.55% | 61,818,903 |
| 2014-06-11 | 2014-06-09 | 3.204 | 18,366,089 | +1,371,653 | 0.52% | 58,843,954 |
| 2014-06-10 | 2014-06-06 | 3.159 | 16,994,436 | +58,709 | 0.48% | 53,685,052 |
| 2014-06-09 | 2014-06-05 | 3.148 | 16,935,727 | -74,721 | 0.48% | 53,309,202 |
| 2014-06-06 | 2014-06-04 | 3.170 | 17,010,448 | -151,220 | 0.48% | 53,926,864 |
| 2014-06-05 | 2014-06-03 | 3.170 | 17,161,668 | -60,487 | 0.49% | 54,406,264 |
| 2014-06-04 | 2014-05-30 | 3.114 | 17,222,155 | +519,484 | 0.49% | 53,629,971 |
| 2014-06-03 | 2014-05-29 | 3.125 | 16,702,671 | -2,625,887 | 0.48% | 52,200,063 |
| 2014-05-30 | 2014-05-28 | 3.148 | 19,328,558 | -384,276 | 0.55% | 60,841,202 |
| 2014-05-29 | 2014-05-27 | 3.148 | 19,712,834 | +408,757 | 0.56% | 62,050,802 |
| 2014-05-28 | 2014-05-26 | 3.204 | 19,304,077 | -190,359 | 0.55% | 61,849,217 |
| 2014-05-27 | 2014-05-23 | 3.181 | 19,494,436 | -60,487 | 0.56% | 62,020,807 |
| 2014-05-26 | 2014-05-22 | 3.148 | 19,554,923 | -291,766 | 0.56% | 61,553,740 |
| 2014-05-23 | 2014-05-21 | 3.125 | 19,846,689 | +496,357 | 0.57% | 62,025,913 |
| 2014-05-22 | 2014-05-20 | 3.148 | 19,350,332 | -305,998 | 0.55% | 60,909,741 |
| 2014-05-21 | 2014-05-19 | 3.159 | 19,656,330 | +37,361 | 0.56% | 62,093,917 |
| 2014-05-20 | 2014-05-16 | 3.181 | 19,618,969 | -384,277 | 0.56% | 62,417,004 |
| 2014-05-19 | 2014-05-15 | 3.193 | 20,003,246 | +204,592 | 0.57% | 63,864,441 |
| 2014-05-16 | 2014-05-14 | 3.215 | 19,798,654 | -5,337 | 0.56% | 63,656,389 |
| 2014-05-15 | 2014-05-13 | 3.181 | 19,803,991 | -176,127 | 0.56% | 63,005,644 |
| 2014-05-14 | 2014-05-12 | 3.148 | 19,980,118 | -4,474,327 | 0.57% | 62,892,141 |
| 2014-05-13 | 2014-05-09 | 3.136 | 24,454,445 | +4,477,885 | 0.70% | 76,701,228 |
| 2014-05-12 | 2014-05-08 | 3.103 | 19,976,560 | -1,183,072 | 0.57% | 61,982,643 |
| 2014-05-09 | 2014-05-07 | 3.125 | 21,159,632 | +524,821 | 0.60% | 66,129,191 |
| 2014-05-08 | 2014-05-05 | 3.181 | 20,634,811 | -71,162 | 0.59% | 65,648,867 |
| 2014-05-07 | 2014-05-02 | 3.193 | 20,705,973 | -1,435,698 | 0.59% | 66,108,041 |
| 2014-05-05 | 2014-04-30 | 3.114 | 22,141,671 | -249,397 | 0.63% | 68,949,396 |
| 2014-05-02 | 2014-04-29 | 3.260 | 22,391,068 | +2,007,529 | 0.64% | 72,998,361 |
| 2014-04-30 | 2014-04-28 | 3.305 | 20,383,539 | +4,079,377 | 0.58% | 67,370,105 |
| 2014-04-29 | 2014-04-25 | 3.249 | 16,304,162 | +358,906 | 0.46% | 52,970,812 |
| 2014-04-28 | 2014-04-24 | 3.294 | 15,945,256 | -553,286 | 0.45% | 52,521,778 |
| 2014-04-25 | 2014-04-23 | 3.283 | 16,498,542 | +180,574 | 0.47% | 54,158,761 |
| 2014-04-24 | 2014-04-22 | 3.283 | 16,317,968 | -2,364,366 | 0.47% | 53,566,002 |
| 2014-04-23 | 2014-04-17 | 3.339 | 18,682,334 | -2,505,338 | 0.53% | 62,377,488 |
| 2014-04-22 | 2014-04-16 | 3.305 | 21,187,672 | +4,869,277 | 0.60% | 70,027,863 |
| 2014-04-17 | 2014-04-15 | 3.361 | 16,318,395 | +2,073,490 | 0.47% | 54,851,553 |
| 2014-04-16 | 2014-04-14 | 3.451 | 14,244,905 | -5,655,379 | 0.41% | 49,162,984 |
| 2014-04-15 | 2014-04-11 | 3.541 | 19,900,284 | +1,528,831 | 0.57% | 70,470,951 |
| 2014-04-14 | 2014-04-10 | 3.552 | 18,371,453 | +6,325,434 | 0.52% | 65,263,580 |
| 2014-04-11 | 2014-04-09 | 3.215 | 12,046,019 | -691,163 | 0.34% | 38,730,212 |
| 2014-04-10 | 2014-04-08 | 3.170 | 12,737,182 | -1,288,926 | 0.36% | 40,379,670 |
| 2014-04-09 | 2014-04-07 | 3.148 | 14,026,108 | +2,963,217 | 0.40% | 44,150,488 |
| 2014-04-08 | 2014-04-04 | 3.148 | 11,062,891 | +792,370 | 0.32% | 34,823,063 |
| 2014-04-07 | 2014-04-03 | 3.125 | 10,270,521 | +1,635,347 | 0.29% | 32,097,970 |
| 2014-04-04 | 2014-04-02 | 3.035 | 8,635,174 | -821,924 | 0.25% | 26,210,491 |
| 2014-04-03 | 2014-04-01 | 3.024 | 9,457,098 | -243,730 | 0.27% | 28,598,975 |
| 2014-04-02 | 2014-03-31 | 3.002 | 9,700,828 | -1,314,723 | 0.28% | 29,117,921 |
| 2014-04-01 | 2014-03-28 | 2.990 | 11,015,551 | +372,063 | 0.31% | 32,940,347 |
| 2014-03-31 | 2014-03-27 | 2.889 | 10,643,488 | -1,799,516 | 0.30% | 30,750,870 |
| 2014-03-28 | 2014-03-26 | 2.934 | 12,443,004 | +55,896 | 0.35% | 36,509,514 |
| 2014-03-27 | 2014-03-25 | 2.912 | 12,387,108 | -902,077 | 0.35% | 36,066,998 |
| 2014-03-26 | 2014-03-24 | 2.957 | 13,289,185 | -2,369,703 | 0.38% | 39,291,119 |
| 2014-03-25 | 2014-03-21 | 3.002 | 15,658,888 | +1,037,190 | 0.45% | 47,001,583 |
| 2014-03-24 | 2014-03-20 | 2.934 | 14,621,698 | +240,172 | 0.42% | 42,902,107 |
| 2014-03-21 | 2014-03-19 | 2.979 | 14,381,526 | -268,239 | 0.41% | 42,844,112 |
| 2014-03-20 | 2014-03-18 | 2.934 | 14,649,765 | +224,161 | 0.42% | 42,984,459 |
| 2014-03-19 | 2014-03-17 | 2.945 | 14,425,604 | -1,513,526 | 0.41% | 42,488,911 |
| 2014-03-18 | 2014-03-14 | 2.923 | 15,939,130 | -653,946 | 0.45% | 46,588,450 |
| 2014-03-17 | 2014-03-13 | 2.945 | 16,593,076 | +359,370 | 0.47% | 48,872,943 |
| 2014-03-14 | 2014-03-12 | 2.957 | 16,233,706 | +378,939 | 0.46% | 47,996,960 |
| 2014-03-13 | 2014-03-11 | 3.024 | 15,854,767 | -1,250,566 | 0.45% | 47,946,007 |
| 2014-03-12 | 2014-03-10 | 3.024 | 17,105,333 | +592,426 | 0.49% | 51,727,813 |
| 2014-03-11 | 2014-03-07 | 3.058 | 16,512,907 | +852,168 | 0.47% | 50,493,182 |
| 2014-03-10 | 2014-03-06 | 3.103 | 15,660,739 | +115,639 | 0.45% | 48,591,649 |
| 2014-03-07 | 2014-03-05 | 3.058 | 15,545,100 | -3,893,081 | 0.44% | 47,533,821 |
| 2014-03-06 | 2014-03-04 | 3.103 | 19,438,181 | +740,088 | 0.55% | 60,312,177 |
| 2014-03-05 | 2014-03-03 | 3.114 | 18,698,093 | +108,522 | 0.53% | 58,226,058 |
| 2014-03-04 | 2014-02-28 | 3.125 | 18,589,571 | +738,308 | 0.53% | 58,097,101 |
| 2014-03-03 | 2014-02-27 | 3.181 | 17,851,263 | +2,113,519 | 0.51% | 56,793,115 |
| 2014-02-28 | 2014-02-26 | 3.136 | 15,737,744 | +1,393,001 | 0.45% | 49,361,345 |
| 2014-02-27 | 2014-02-25 | 3.181 | 14,344,743 | -2,246,948 | 0.41% | 45,637,254 |
| 2014-02-26 | 2014-02-24 | 3.238 | 16,591,691 | +688,495 | 0.47% | 53,718,446 |
| 2014-02-25 | 2014-02-21 | 3.283 | 15,903,196 | +543,448 | 0.45% | 52,204,455 |
| 2014-02-24 | 2014-02-20 | 3.283 | 15,359,748 | +1,241,782 | 0.44% | 50,420,511 |
| 2014-02-21 | 2014-02-19 | 3.226 | 14,117,966 | +2,958,570 | 0.40% | 45,550,624 |
| 2014-02-20 | 2014-02-18 | 3.226 | 11,159,396 | -1,718,568 | 0.32% | 36,005,006 |
| 2014-02-19 | 2014-02-17 | 3.260 | 12,877,964 | +1,003,388 | 0.37% | 41,984,164 |
| 2014-02-18 | 2014-02-14 | 3.181 | 11,874,576 | -926,450 | 0.34% | 37,778,512 |
| 2014-02-17 | 2014-02-13 | 3.159 | 12,801,026 | +352,253 | 0.36% | 40,438,161 |
| 2014-02-14 | 2014-02-12 | 3.159 | 12,448,773 | +416,299 | 0.35% | 39,325,402 |
| 2014-02-13 | 2014-02-11 | 3.148 | 12,032,474 | +2,624,108 | 0.34% | 37,875,054 |
| 2014-02-12 | 2014-02-10 | 3.125 | 9,408,366 | -5,359,082 | 0.27% | 29,403,518 |
| 2014-02-11 | 2014-02-07 | 3.125 | 14,767,448 | -12,936,727 | 0.42% | 46,152,002 |
| 2014-02-10 | 2014-02-06 | 3.080 | 27,704,175 | +1,280,921 | 0.79% | 85,336,748 |
| 2014-02-07 | 2014-02-05 | 3.047 | 26,423,254 | +1,581,581 | 0.75% | 80,500,002 |
| 2014-02-06 | 2014-02-04 | 3.002 | 24,841,673 | +11,878,572 | 0.71% | 74,564,551 |
| 2014-02-05 | 2014-01-30 | 3.136 | 12,963,101 | -1,617,818 | 0.37% | 40,658,693 |
| 2014-02-04 | 2014-01-28 | 3.159 | 14,580,919 | -1,262,506 | 0.42% | 46,060,805 |
| 2014-01-29 | 2014-01-27 | 3.170 | 15,843,425 | +859,284 | 0.45% | 50,227,144 |
| 2014-01-28 | 2014-01-24 | 3.283 | 14,984,141 | +1,851,998 | 0.43% | 49,187,529 |
| 2014-01-27 | 2014-01-23 | 3.271 | 13,132,143 | -2,118,772 | 0.37% | 42,960,457 |
| 2014-01-24 | 2014-01-22 | 3.249 | 15,250,915 | -1,120,805 | 0.43% | 49,548,903 |
| 2014-01-23 | 2014-01-21 | 3.193 | 16,371,720 | +188,580 | 0.47% | 52,270,054 |
| 2014-01-22 | 2014-01-20 | 3.125 | 16,183,140 | -1,232,886 | 0.46% | 50,576,397 |
| 2014-01-21 | 2014-01-17 | 3.170 | 17,416,026 | -312,225 | 0.50% | 55,212,635 |
| 2014-01-20 | 2014-01-16 | 3.125 | 17,728,251 | +6,103,942 | 0.51% | 55,405,259 |
| 2014-01-17 | 2014-01-15 | 3.058 | 11,624,309 | -1,546,506 | 0.33% | 35,544,823 |
| 2014-01-16 | 2014-01-14 | 3.047 | 13,170,815 | +1,872,456 | 0.38% | 40,125,665 |
| 2014-01-15 | 2014-01-13 | 3.114 | 11,298,359 | -355,811 | 0.32% | 35,183,208 |
| 2014-01-14 | 2014-01-10 | 2.912 | 11,654,170 | +115,639 | 0.33% | 33,932,934 |
| 2014-01-13 | 2014-01-09 | 2.934 | 11,538,531 | +82,779 | 0.33% | 33,855,664 |
| 2014-01-10 | 2014-01-08 | 2.945 | 11,455,752 | -903,760 | 0.33% | 33,741,563 |
| 2014-01-09 | 2014-01-07 | 2.900 | 12,359,512 | -439,427 | 0.35% | 35,847,703 |
| 2014-01-08 | 2014-01-06 | 2.923 | 12,798,939 | +64,046 | 0.36% | 37,409,992 |
| 2014-01-07 | 2014-01-03 | 2.957 | 12,734,893 | -4,448 | 0.36% | 37,652,286 |
| 2014-01-06 | 2014-01-02 | 3.002 | 12,739,341 | +133,429 | 0.36% | 38,238,296 |
| 2014-01-03 | 2013-12-31 | 3.035 | 12,605,912 | +30,244 | 0.36% | 38,262,940 |
| 2014-01-02 | 2013-12-27 | 3.024 | 12,575,668 | +7,194,911 | 0.36% | 38,029,765 |
| 2013-12-30 | 2013-12-24 | 3.002 | 5,380,757 | -83,615 | 0.15% | 16,150,834 |
| 2013-12-27 | 2013-12-20 | 3.024 | 5,464,372 | -494,578 | 0.16% | 16,524,672 |
| 2013-12-23 | 2013-12-19 | 2.979 | 5,958,950 | -620,891 | 0.17% | 17,752,353 |
| 2013-12-20 | 2013-12-18 | 3.035 | 6,579,841 | -1,446,372 | 0.19% | 19,971,904 |
| 2013-12-19 | 2013-12-17 | 2.979 | 8,026,213 | +2,812,688 | 0.23% | 23,910,951 |
| 2013-12-18 | 2013-12-16 | 3.002 | 5,213,525 | -386,945 | 0.15% | 15,648,871 |
| 2013-12-17 | 2013-12-13 | 3.035 | 5,600,470 | -851,558 | 0.16% | 16,999,202 |
| 2013-12-16 | 2013-12-12 | 3.058 | 6,452,028 | +3,241,441 | 0.18% | 19,729,017 |
| 2013-12-13 | 2013-12-11 | 3.080 | 3,210,587 | -1,655,796 | 0.09% | 9,889,522 |
| 2013-12-12 | 2013-12-10 | 3.159 | 4,866,383 | +791,680 | 0.14% | 15,372,798 |
| 2013-12-11 | 2013-12-09 | 3.181 | 4,074,703 | -1,434,934 | 0.12% | 12,963,513 |
| 2013-12-10 | 2013-12-06 | 3.193 | 5,509,637 | +2,366,909 | 0.16% | 17,590,640 |
| 2013-12-09 | 2013-12-05 | 3.193 | 3,142,728 | -67,714 | 0.09% | 10,033,800 |
| 2013-12-06 | 2013-12-04 | 3.204 | 3,210,442 | -72,942 | 0.09% | 10,286,082 |
| 2013-12-05 | 2013-12-03 | 3.215 | 3,283,384 | -428,752 | 0.09% | 10,556,696 |
| 2013-12-04 | 2013-12-02 | 3.260 | 3,712,136 | +482,124 | 0.11% | 12,102,140 |
| 2013-12-03 | 2013-11-29 | 3.249 | 3,230,012 | +887,749 | 0.09% | 10,494,030 |
| 2013-12-02 | 2013-11-28 | 3.238 | 2,342,263 | +375,414 | 0.07% | 7,583,478 |
| 2013-11-29 | 2013-11-27 | 3.238 | 1,966,849 | -208,150 | 0.06% | 6,368,011 |
| 2013-11-28 | 2013-11-26 | 3.193 | 2,174,999 | -225,838 | 0.06% | 6,944,128 |
| 2013-11-27 | 2013-11-25 | 3.193 | 2,400,837 | -131,828 | 0.07% | 7,665,162 |
| 2013-11-26 | 2013-11-22 | 3.238 | 2,532,665 | +1,076,329 | 0.07% | 8,199,937 |
| 2013-11-25 | 2013-11-21 | 3.204 | 1,456,336 | -234,836 | 0.04% | 4,666,022 |
| 2013-11-22 | 2013-11-20 | 3.193 | 1,691,172 | +234,836 | 0.05% | 5,399,411 |
| 2013-11-21 | 2013-11-19 | 3.181 | 1,456,336 | -33,802 | 0.04% | 4,633,278 |
| 2013-11-20 | 2013-11-18 | 3.238 | 1,490,138 | -1,472,790 | 0.04% | 4,824,577 |
| 2013-11-19 | 2013-11-15 | 3.170 | 2,962,928 | -444,422 | 0.08% | 9,393,134 |
| 2013-11-18 | 2013-11-14 | 3.092 | 3,407,350 | -2,411,409 | 0.10% | 10,533,913 |
| 2013-11-15 | 2013-11-13 | 3.058 | 5,818,759 | +406,337 | 0.17% | 17,792,607 |
| 2013-11-14 | 2013-11-12 | 3.080 | 5,412,422 | +28,465 | 0.15% | 16,671,801 |
| 2013-11-13 | 2013-11-11 | 3.092 | 5,383,957 | -2,330,564 | 0.15% | 16,644,647 |
| 2013-11-12 | 2013-11-08 | 3.103 | 7,714,521 | +661,987 | 0.22% | 23,936,373 |
| 2013-11-11 | 2013-11-07 | 3.204 | 7,052,534 | +1,115,237 | 0.20% | 22,595,937 |
| 2013-11-08 | 2013-11-06 | 3.193 | 5,937,297 | +104,964 | 0.17% | 18,956,031 |
| 2013-11-07 | 2013-11-05 | 3.215 | 5,832,333 | -81,836 | 0.17% | 18,752,045 |
| 2013-11-06 | 2013-11-04 | 3.226 | 5,914,169 | -10,675 | 0.17% | 19,081,650 |
| 2013-11-05 | 2013-11-01 | 3.193 | 5,924,844 | +2,053,031 | 0.17% | 18,916,273 |
| 2013-11-04 | 2013-10-31 | 3.260 | 3,871,813 | +144,727 | 0.11% | 12,622,712 |
| 2013-11-01 | 2013-10-30 | 3.373 | 3,727,086 | +216,155 | 0.11% | 12,569,875 |
| 2013-10-31 | 2013-10-29 | 3.305 | 3,510,931 | +142,324 | 0.10% | 11,604,059 |
| 2013-10-30 | 2013-10-28 | 3.373 | 3,368,607 | +206,371 | 0.10% | 11,360,878 |
| 2013-10-29 | 2013-10-25 | 3.305 | 3,162,236 | +527,490 | 0.09% | 10,451,579 |
| 2013-10-28 | 2013-10-24 | 3.406 | 2,634,746 | +537,275 | 0.08% | 8,974,736 |
| 2013-10-25 | 2013-10-23 | 3.463 | 2,097,471 | -4,469,167 | 0.06% | 7,262,514 |
| 2013-10-24 | 2013-10-22 | 3.361 | 6,566,638 | +949,126 | 0.19% | 22,072,655 |
| 2013-10-23 | 2013-10-21 | 3.305 | 5,617,512 | +1,256,014 | 0.16% | 18,566,568 |
| 2013-10-22 | 2013-10-18 | 3.181 | 4,361,498 | +400,288 | 0.12% | 13,875,940 |
| 2013-10-21 | 2013-10-17 | 3.136 | 3,961,210 | +304,218 | 0.11% | 12,424,313 |
| 2013-10-18 | 2013-10-16 | 3.148 | 3,656,992 | +233,057 | 0.10% | 11,511,246 |
| 2013-10-17 | 2013-10-15 | 3.181 | 3,423,935 | -496,357 | 0.10% | 10,893,119 |
| 2013-10-16 | 2013-10-11 | 3.215 | 3,920,292 | +155,667 | 0.11% | 12,604,475 |
| 2013-10-15 | 2013-10-10 | 3.193 | 3,764,625 | -410,962 | 0.11% | 12,019,333 |
| 2013-10-11 | 2013-10-09 | 3.136 | 4,175,587 | +468,604 | 0.12% | 13,096,705 |
| 2013-10-10 | 2013-10-08 | 3.114 | 3,706,983 | -94,290 | 0.11% | 11,543,584 |
| 2013-10-09 | 2013-10-07 | 3.125 | 3,801,273 | +439,427 | 0.11% | 11,879,938 |
| 2013-10-08 | 2013-10-04 | 3.159 | 3,361,846 | -702,727 | 0.10% | 10,619,998 |
| 2013-10-07 | 2013-10-03 | 3.181 | 4,064,573 | -172,569 | 0.12% | 12,931,284 |
| 2013-10-04 | 2013-10-02 | 3.193 | 4,237,142 | -258,853 | 0.12% | 13,527,940 |
| 2013-10-03 | 2013-09-30 | 3.238 | 4,495,995 | +24,018 | 0.13% | 14,556,555 |
| 2013-10-02 | 2013-09-27 | 3.226 | 4,471,977 | +1,632,284 | 0.13% | 14,428,519 |
| 2013-09-30 | 2013-09-26 | 3.159 | 2,839,693 | -162,707 | 0.08% | 8,970,528 |
| 2013-09-27 | 2013-09-25 | 3.181 | 3,002,400 | -861,418 | 0.09% | 9,552,021 |
| 2013-09-26 | 2013-09-24 | 3.080 | 3,863,818 | +1,200,039 | 0.11% | 11,901,660 |
| 2013-09-25 | 2013-09-23 | 3.136 | 2,663,779 | -327,347 | 0.08% | 8,354,928 |
| 2013-09-24 | 2013-09-19 | 3.125 | 2,991,126 | -665,367 | 0.09% | 9,348,024 |
| 2013-09-23 | 2013-09-18 | 3.114 | 3,656,493 | +1,037,902 | 0.10% | 11,386,358 |
| 2013-09-19 | 2013-09-17 | 3.193 | 2,618,591 | -291,765 | 0.07% | 8,360,386 |
| 2013-09-18 | 2013-09-16 | 3.193 | 2,910,356 | +32,023 | 0.08% | 9,291,905 |
| 2013-09-17 | 2013-09-13 | 3.170 | 2,878,333 | +1,207,089 | 0.08% | 9,124,949 |
| 2013-09-16 | 2013-09-12 | 3.305 | 1,671,244 | +999,830 | 0.05% | 5,523,667 |
| 2013-09-13 | 2013-09-11 | 3.238 | 671,414 | -69,144 | 0.02% | 2,173,818 |
| 2013-09-12 | 2013-09-10 | 3.215 | 740,558 | -1,332,337 | 0.02% | 2,381,033 |
| 2013-09-11 | 2013-09-09 | 3.148 | 2,072,895 | +458,996 | 0.06% | 6,524,927 |
| 2013-09-10 | 2013-09-06 | 3.103 | 1,613,899 | -46,255 | 0.05% | 5,007,555 |
| 2013-09-09 | 2013-09-05 | 3.148 | 1,660,154 | +672,483 | 0.05% | 5,225,727 |
| 2013-09-06 | 2013-09-04 | 3.136 | 987,671 | -1,421,466 | 0.03% | 3,097,824 |
| 2013-09-05 | 2013-09-03 | 3.035 | 2,409,137 | -457,217 | 0.07% | 7,312,495 |
| 2013-09-04 | 2013-09-02 | 2.979 | 2,866,354 | +459,263 | 0.08% | 8,539,177 |
| 2013-09-03 | 2013-08-30 | 2.923 | 2,407,091 | +28,465 | 0.07% | 7,035,681 |
| 2013-09-02 | 2013-08-29 | 2.934 | 2,378,626 | +521,264 | 0.07% | 6,979,221 |
| 2013-08-30 | 2013-08-28 | 2.923 | 1,857,362 | +86,997 | 0.05% | 5,428,880 |
| 2013-08-29 | 2013-08-27 | 2.945 | 1,770,365 | +396,730 | 0.05% | 5,214,401 |
| 2013-08-28 | 2013-08-26 | 2.957 | 1,373,635 | +211,708 | 0.04% | 4,061,322 |
| 2013-08-27 | 2013-08-23 | 2.968 | 1,161,927 | +224,161 | 0.03% | 3,448,443 |
| 2013-08-26 | 2013-08-22 | 3.013 | 937,766 | -655,049 | 0.03% | 2,825,333 |
| 2013-08-23 | 2013-08-21 | 2.979 | 1,592,815 | +176,127 | 0.05% | 4,745,167 |
| 2013-08-22 | 2013-08-20 | 2.900 | 1,416,688 | -177,479 | 0.04% | 4,108,982 |
| 2013-08-21 | 2013-08-19 | 3.024 | 1,594,167 | -48,461 | 0.05% | 4,820,881 |
| 2013-08-20 | 2013-08-16 | 3.035 | 1,642,628 | -727,635 | 0.05% | 4,985,897 |
| 2013-08-19 | 2013-08-15 | 3.058 | 2,370,263 | -2,323,447 | 0.07% | 7,247,792 |
| 2013-08-16 | 2013-08-13 | 3.035 | 4,693,710 | -316,672 | 0.13% | 14,246,898 |
| 2013-08-15 | 2013-08-12 | 2.968 | 5,010,382 | +185,022 | 0.14% | 14,870,140 |
| 2013-08-13 | 2013-08-09 | 2.799 | 4,825,360 | +110,301 | 0.14% | 13,507,326 |
| 2013-08-12 | 2013-08-08 | 2.732 | 4,715,059 | +593,101 | 0.13% | 12,880,529 |
| 2013-08-09 | 2013-08-07 | 2.766 | 4,121,958 | +676,042 | 0.12% | 11,399,321 |
| 2013-08-08 | 2013-08-06 | 2.777 | 3,445,916 | -90,732 | 0.10% | 9,568,458 |
| 2013-08-07 | 2013-08-05 | 2.799 | 3,536,648 | -297,103 | 0.10% | 9,899,915 |
| 2013-08-06 | 2013-08-02 | 2.754 | 3,833,751 | -56,930 | 0.11% | 10,559,182 |
| 2013-08-05 | 2013-08-01 | 2.743 | 3,890,681 | +230,603 | 0.11% | 10,672,244 |
| 2013-08-02 | 2013-07-31 | 2.687 | 3,660,078 | -1,832,072 | 0.10% | 9,833,962 |
| 2013-08-01 | 2013-07-30 | 2.777 | 5,492,150 | -6,489,923 | 0.16% | 15,250,344 |
| 2013-07-31 | 2013-07-29 | 2.855 | 11,982,073 | -192,138 | 0.34% | 34,214,168 |
| 2013-07-30 | 2013-07-26 | 2.934 | 12,174,211 | -7,117 | 0.35% | 35,720,838 |
| 2013-07-29 | 2013-07-25 | 2.900 | 12,181,328 | +8,388,251 | 0.35% | 35,330,896 |
| 2013-07-26 | 2013-07-24 | 2.889 | 3,793,077 | -97,848 | 0.11% | 10,958,853 |
| 2013-07-25 | 2013-07-23 | 2.889 | 3,890,925 | +2,385,073 | 0.11% | 11,241,552 |
| 2013-07-24 | 2013-07-22 | 2.766 | 1,505,852 | +81,837 | 0.04% | 4,164,450 |
| 2013-07-23 | 2013-07-19 | 2.788 | 1,424,015 | -807,692 | 0.04% | 3,970,147 |
| 2013-07-22 | 2013-07-18 | 2.810 | 2,231,707 | -206,370 | 0.06% | 6,272,165 |
| 2013-07-19 | 2013-07-17 | 2.833 | 2,438,077 | -432,311 | 0.07% | 6,906,981 |
| 2013-07-18 | 2013-07-16 | 2.799 | 2,870,388 | -624,449 | 0.08% | 8,034,896 |
| 2013-07-17 | 2013-07-15 | 2.833 | 3,494,837 | -492,157 | 0.10% | 9,900,743 |
| 2013-07-16 | 2013-07-12 | 2.878 | 3,986,994 | -523,043 | 0.11% | 11,474,291 |
| 2013-07-15 | 2013-07-11 | 2.844 | 4,510,037 | -1,464,163 | 0.13% | 12,827,468 |
| 2013-07-12 | 2013-07-10 | 2.687 | 5,974,200 | -297,102 | 0.17% | 16,051,586 |
| 2013-07-11 | 2013-07-09 | 2.664 | 6,271,302 | -202,692 | 0.18% | 16,708,842 |
| 2013-07-10 | 2013-07-08 | 2.631 | 6,473,994 | -763,215 | 0.18% | 17,030,541 |
| 2013-07-09 | 2013-07-05 | 2.721 | 7,237,209 | -263,301 | 0.21% | 19,689,142 |
| 2013-07-08 | 2013-07-04 | 2.653 | 7,500,510 | +16,011 | 0.21% | 19,899,543 |
| 2013-07-05 | 2013-07-03 | 2.574 | 7,484,499 | -3,490,508 | 0.21% | 19,268,083 |
| 2013-07-04 | 2013-07-02 | 2.664 | 10,975,007 | +3,476,276 | 0.31% | 29,241,083 |
| 2013-07-03 | 2013-06-28 | 2.810 | 7,498,731 | -1,517,936 | 0.21% | 21,075,024 |
| 2013-07-02 | 2013-06-27 | 2.698 | 9,016,667 | +1,217,598 | 0.26% | 24,327,505 |
| 2013-06-28 | 2013-06-26 | 2.653 | 7,799,069 | -540,833 | 0.22% | 20,691,647 |
| 2013-06-27 | 2013-06-25 | 2.597 | 8,339,902 | -1,843,102 | 0.24% | 21,657,745 |
| 2013-06-26 | 2013-06-24 | 2.586 | 10,183,004 | -4,820,400 | 0.29% | 26,329,587 |
| 2013-06-25 | 2013-06-21 | 2.698 | 15,003,404 | -243,667 | 0.43% | 40,480,079 |
| 2013-06-24 | 2013-06-20 | 2.777 | 15,247,071 | -4,344,175 | 0.43% | 42,337,351 |
| 2013-06-21 | 2013-06-19 | 2.867 | 19,591,246 | -12,334,543 | 0.56% | 56,161,997 |
| 2013-06-20 | 2013-06-18 | 2.923 | 31,925,789 | -1,525,206 | 0.91% | 93,315,823 |
| 2013-06-19 | 2013-06-17 | 2.945 | 33,450,995 | -4,375,924 | 0.95% | 98,525,951 |
| 2013-06-18 | 2013-06-14 | 2.923 | 37,826,919 | +22,610,027 | 1.08% | 110,564,223 |
| 2013-06-17 | 2013-06-13 | 3.159 | 15,216,892 | +2,600,980 | 0.43% | 48,069,829 |
| 2013-06-14 | 2013-06-11 | 3.204 | 12,615,912 | +213,168 | 0.36% | 40,420,698 |
| 2013-06-13 | 2013-06-10 | 3.271 | 12,402,744 | -620,631 | 0.35% | 40,574,303 |
| 2013-06-11 | 2013-06-07 | 3.260 | 13,023,375 | -416,203 | 0.37% | 42,458,226 |
| 2013-06-10 | 2013-06-06 | 3.260 | 13,439,578 | +1,999,897 | 0.38% | 43,815,113 |
| 2013-06-07 | 2013-06-05 | 3.316 | 11,439,681 | +158,336 | 0.33% | 37,938,157 |
| 2013-06-06 | 2013-06-04 | 3.339 | 11,281,345 | -3,800,064 | 0.32% | 37,666,705 |
| 2013-06-05 | 2013-06-03 | 3.418 | 15,081,409 | +953,572 | 0.43% | 51,541,352 |
| 2013-06-04 | 2013-05-31 | 3.552 | 14,127,837 | -572,857 | 0.40% | 50,188,366 |
| 2013-06-03 | 2013-05-30 | 3.541 | 14,700,694 | -513,126 | 0.42% | 52,058,146 |
| 2013-05-31 | 2013-05-29 | 3.406 | 15,213,820 | -263,300 | 0.43% | 51,822,839 |
| 2013-05-30 | 2013-05-28 | 3.463 | 15,477,120 | +117,418 | 0.44% | 53,589,681 |
| 2013-05-29 | 2013-05-27 | 3.418 | 15,359,702 | +693,832 | 0.44% | 52,492,430 |
| 2013-05-28 | 2013-05-24 | 3.496 | 14,665,870 | +974,033 | 0.42% | 51,275,337 |
| 2013-05-27 | 2013-05-23 | 3.530 | 13,691,837 | -987,376 | 0.39% | 48,331,655 |
| 2013-05-24 | 2013-05-22 | 3.631 | 14,679,213 | -2,830,479 | 0.42% | 53,302,257 |
| 2013-05-23 | 2013-05-21 | 3.620 | 17,509,692 | -494,578 | 0.50% | 63,383,276 |
| 2013-05-22 | 2013-05-20 | 3.564 | 18,004,270 | -10,541,322 | 0.51% | 64,161,585 |
| 2013-05-21 | 2013-05-16 | 3.519 | 28,545,592 | -15,441,744 | 0.81% | 100,443,929 |
| 2013-05-20 | 2013-05-15 | 3.496 | 43,987,336 | +938,452 | 1.25% | 153,790,090 |
| 2013-05-16 | 2013-05-14 | 3.496 | 43,048,884 | -5,614,702 | 1.23% | 150,509,041 |
| 2013-05-15 | 2013-05-13 | 3.552 | 48,663,586 | +14,153,283 | 1.39% | 172,874,722 |
| 2013-05-14 | 2013-05-10 | 3.642 | 34,510,303 | +6,586,460 | 0.98% | 125,699,655 |
| 2013-05-13 | 2013-05-09 | 3.440 | 27,923,843 | +6,010,267 | 0.80% | 96,058,747 |
| 2013-05-10 | 2013-05-08 | 3.418 | 21,913,576 | +4,412,499 | 0.62% | 74,890,571 |
| 2013-05-09 | 2013-05-07 | 3.406 | 17,501,077 | +12,217,511 | 0.50% | 59,613,924 |
| 2013-05-08 | 2013-05-06 | 3.238 | 5,283,566 | -373,602 | 0.15% | 17,106,451 |
| 2013-05-07 | 2013-05-03 | 3.226 | 5,657,168 | -458,107 | 0.16% | 18,252,455 |
| 2013-05-06 | 2013-05-02 | 3.215 | 6,115,275 | -266,858 | 0.17% | 19,661,757 |
| 2013-05-03 | 2013-04-30 | 3.294 | 6,382,133 | -627,651 | 0.18% | 21,021,987 |
| 2013-05-02 | 2013-04-29 | 3.238 | 7,009,784 | +2,083,274 | 0.20% | 22,695,378 |
| 2013-04-30 | 2013-04-26 | 3.226 | 4,926,510 | -1,298,711 | 0.14% | 15,895,038 |
| 2013-04-29 | 2013-04-25 | 3.316 | 6,225,221 | +212,007 | 0.18% | 20,645,105 |
| 2013-04-26 | 2013-04-24 | 3.249 | 6,013,214 | +170,490 | 0.17% | 19,536,412 |
| 2013-04-25 | 2013-04-23 | 3.181 | 5,842,724 | -483,459 | 0.17% | 18,588,404 |
| 2013-04-24 | 2013-04-22 | 3.238 | 6,326,183 | -1,382,771 | 0.18% | 20,482,103 |
| 2013-04-23 | 2013-04-19 | 3.204 | 7,708,954 | -87,885 | 0.22% | 24,699,071 |
| 2013-04-22 | 2013-04-18 | 3.159 | 7,796,839 | +437,598 | 0.22% | 24,630,044 |
| 2013-04-19 | 2013-04-17 | 3.170 | 7,359,241 | +441,967 | 0.21% | 23,330,413 |
| 2013-04-18 | 2013-04-16 | 3.271 | 6,917,274 | +611,364 | 0.20% | 22,629,152 |
| 2013-04-17 | 2013-04-15 | 3.271 | 6,305,910 | -4,405,113 | 0.18% | 20,629,137 |
| 2013-04-16 | 2013-04-12 | 3.384 | 10,711,023 | -1,051,066 | 0.31% | 36,244,136 |
| 2013-04-15 | 2013-04-11 | 3.451 | 11,762,089 | +117,600 | 0.34% | 40,594,121 |
| 2013-04-12 | 2013-04-10 | 3.361 | 11,644,489 | +2,319,889 | 0.33% | 39,141,001 |
| 2013-04-11 | 2013-04-09 | 3.260 | 9,324,600 | +507,804 | 0.27% | 30,399,645 |
| 2013-04-10 | 2013-04-08 | 3.181 | 8,816,796 | +254,645 | 0.25% | 28,050,301 |
| 2013-04-09 | 2013-04-05 | 3.136 | 8,562,151 | -635,124 | 0.24% | 26,855,138 |
| 2013-04-08 | 2013-04-03 | 3.316 | 9,197,275 | -307,385 | 0.26% | 30,501,521 |
| 2013-04-05 | 2013-04-02 | 3.339 | 9,504,660 | -240,173 | 0.27% | 31,734,623 |
| 2013-04-03 | 2013-03-28 | 3.361 | 9,744,833 | +1,992,544 | 0.28% | 32,755,625 |
| 2013-04-02 | 2013-03-27 | 3.519 | 7,752,289 | +462,223 | 0.22% | 27,278,130 |
| 2013-03-28 | 2013-03-26 | 3.507 | 7,290,066 | -2,642,375 | 0.21% | 25,569,743 |
| 2013-03-27 | 2013-03-25 | 3.564 | 9,932,441 | -2,367,035 | 0.28% | 35,396,112 |
| 2013-03-26 | 2013-03-22 | 3.564 | 12,299,476 | -288,400 | 0.35% | 43,831,484 |
| 2013-03-25 | 2013-03-21 | 3.541 | 12,587,876 | +1,707,894 | 0.36% | 44,576,228 |
| 2013-03-22 | 2013-03-20 | 3.541 | 10,879,982 | -467,891 | 0.31% | 38,528,228 |
| 2013-03-21 | 2013-03-19 | 3.519 | 11,347,873 | -3,428,041 | 0.32% | 39,929,981 |
| 2013-03-20 | 2013-03-18 | 3.519 | 14,775,914 | +4,656,427 | 0.42% | 51,992,296 |
| 2013-03-19 | 2013-03-15 | 3.519 | 10,119,487 | +2,024,068 | 0.29% | 35,607,636 |
| 2013-03-18 | 2013-03-14 | 3.564 | 8,095,419 | +3,185,349 | 0.23% | 28,849,540 |
| 2013-03-15 | 2013-03-13 | 3.564 | 4,910,070 | -1,711,537 | 0.14% | 17,497,953 |
| 2013-03-14 | 2013-03-12 | 3.631 | 6,621,607 | -30,590,949 | 0.19% | 24,043,973 |
| 2013-03-13 | 2013-03-11 | 3.665 | 37,212,556 | -2,113,519 | 1.06% | 136,378,969 |
| 2013-03-12 | 2013-03-08 | 3.676 | 39,326,075 | -377,160 | 1.12% | 144,566,830 |
| 2013-03-11 | 2013-03-07 | 3.654 | 39,703,235 | -5,213,916 | 1.13% | 145,060,629 |
| 2013-03-08 | 2013-03-06 | 3.642 | 44,917,151 | -1,739,561 | 1.28% | 163,605,355 |
| 2013-03-07 | 2013-03-05 | 3.575 | 46,656,712 | +642,239 | 1.33% | 166,794,433 |
| 2013-03-06 | 2013-03-04 | 3.586 | 46,014,473 | -1,926,718 | 1.31% | 165,015,765 |
| 2013-03-05 | 2013-03-01 | 3.586 | 47,941,191 | +14,753,714 | 1.37% | 171,925,305 |
| 2013-03-04 | 2013-02-28 | 3.766 | 33,187,477 | -426,974 | 0.95% | 124,985,418 |
| 2013-03-01 | 2013-02-27 | 3.710 | 33,614,451 | +725,855 | 0.96% | 124,703,966 |
| 2013-02-28 | 2013-02-26 | 3.744 | 32,888,596 | -748,004 | 0.94% | 123,120,358 |
| 2013-02-27 | 2013-02-25 | 3.856 | 33,636,600 | -1,604,709 | 0.96% | 129,701,952 |
| 2013-02-26 | 2013-02-22 | 3.923 | 35,241,309 | -1,179,514 | 1.00% | 138,266,752 |
| 2013-02-25 | 2013-02-21 | 3.890 | 36,420,823 | -1,715,966 | 1.04% | 141,666,171 |
| 2013-02-22 | 2013-02-20 | 3.991 | 38,136,789 | +848,631 | 1.09% | 152,199,344 |
| 2013-02-21 | 2013-02-19 | 3.980 | 37,288,158 | +2,230,936 | 1.06% | 148,393,369 |
| 2013-02-20 | 2013-02-18 | 3.935 | 35,057,222 | +257,964 | 1.00% | 137,938,610 |
| 2013-02-19 | 2013-02-15 | 4.002 | 34,799,258 | +25,252,992 | 0.99% | 139,270,869 |
| 2013-02-18 | 2013-02-14 | 3.991 | 9,546,266 | -1,902,138 | 0.27% | 38,098,001 |
| 2013-02-15 | 2013-02-08 | 3.968 | 11,448,404 | +563,872 | 0.33% | 45,431,801 |
| 2013-02-14 | 2013-02-07 | 3.968 | 10,884,532 | -24,271,991 | 0.31% | 43,194,134 |
| 2013-02-08 | 2013-02-06 | 4.081 | 35,156,523 | +781,006 | 1.00% | 143,467,273 |
| 2013-02-07 | 2013-02-05 | 4.081 | 34,375,517 | -432,311 | 0.98% | 140,280,132 |
| 2013-02-06 | 2013-02-04 | 4.115 | 34,807,828 | +822,813 | 0.99% | 143,218,233 |
| 2013-02-05 | 2013-02-01 | 4.204 | 33,985,015 | +1,113,690 | 0.97% | 142,889,189 |
| 2013-02-04 | 2013-01-31 | 4.204 | 32,871,325 | +1,503,302 | 0.94% | 138,206,706 |
| 2013-02-01 | 2013-01-30 | 4.227 | 31,368,023 | +2,531,597 | 0.89% | 132,591,381 |
| 2013-01-31 | 2013-01-29 | 4.216 | 28,836,426 | +1,227,549 | 0.82% | 121,566,245 |
| 2013-01-30 | 2013-01-28 | 4.193 | 27,608,877 | +4,993,811 | 0.79% | 115,770,491 |
| 2013-01-29 | 2013-01-25 | 4.249 | 22,615,066 | +977,592 | 0.64% | 96,101,455 |
| 2013-01-28 | 2013-01-24 | 4.396 | 21,637,474 | +519,484 | 0.62% | 95,109,439 |
| 2013-01-25 | 2013-01-23 | 4.474 | 21,117,990 | +1,121,339 | 0.60% | 94,487,847 |
| 2013-01-24 | 2013-01-22 | 4.497 | 19,996,651 | +89,161 | 0.57% | 89,920,261 |
| 2013-01-23 | 2013-01-21 | 4.452 | 19,907,490 | +110,302 | 0.57% | 88,624,132 |
| 2013-01-22 | 2013-01-18 | 4.463 | 19,797,188 | -613,144 | 0.56% | 88,355,648 |
| 2013-01-21 | 2013-01-17 | 4.328 | 20,410,332 | +1,690,265 | 0.58% | 88,338,720 |
| 2013-01-18 | 2013-01-16 | 4.497 | 18,720,067 | -1,056,328 | 0.53% | 84,179,762 |
| 2013-01-17 | 2013-01-15 | 4.486 | 19,776,395 | +588,868 | 0.56% | 88,707,497 |
| 2013-01-16 | 2013-01-14 | 4.497 | 19,187,527 | +292,414 | 0.55% | 86,281,820 |
| 2013-01-15 | 2013-01-11 | 4.441 | 18,895,113 | +1,245,339 | 0.54% | 83,904,816 |
| 2013-01-14 | 2013-01-10 | 4.575 | 17,649,774 | -747,832 | 0.50% | 80,755,825 |
| 2013-01-11 | 2013-01-09 | 4.294 | 18,397,606 | +8,806 | 0.52% | 79,006,892 |
| 2013-01-10 | 2013-01-08 | 4.249 | 18,388,800 | +1,325,397 | 0.52% | 78,142,174 |
| 2013-01-09 | 2013-01-07 | 4.306 | 17,063,403 | -312,619 | 0.49% | 73,469,101 |
| 2013-01-08 | 2013-01-04 | 4.294 | 17,376,022 | -2,332,424 | 0.50% | 74,619,790 |
| 2013-01-07 | 2013-01-03 | 4.216 | 19,708,446 | +741,475 | 0.56% | 83,085,254 |
| 2013-01-04 | 2013-01-02 | 4.238 | 18,966,971 | -4,322,217 | 0.54% | 80,385,854 |
| 2013-01-03 | 2012-12-31 | 3.991 | 23,289,188 | +5,212,635 | 0.66% | 92,944,352 |
| 2013-01-02 | 2012-12-27 | 3.980 | 18,076,553 | -642,240 | 0.52% | 71,938,136 |
| 2012-12-28 | 2012-12-24 | 3.957 | 18,718,793 | +3,078,124 | 0.53% | 74,073,149 |
| 2012-12-27 | 2012-12-20 | 3.923 | 15,640,669 | +1,309,742 | 0.45% | 61,365,045 |
| 2012-12-21 | 2012-12-19 | 4.013 | 14,330,927 | -4,726,952 | 0.41% | 57,515,222 |
| 2012-12-20 | 2012-12-18 | 3.968 | 19,057,879 | -1,605,876 | 0.54% | 75,629,212 |
| 2012-12-19 | 2012-12-17 | 3.968 | 20,663,755 | -77,127 | 0.59% | 82,001,964 |
| 2012-12-18 | 2012-12-14 | 4.058 | 20,740,882 | +675,760 | 0.59% | 84,173,372 |
| 2012-12-17 | 2012-12-13 | 3.890 | 20,065,122 | +1,425,024 | 0.57% | 78,047,358 |
| 2012-12-14 | 2012-12-12 | 3.912 | 18,640,098 | +1,184,717 | 0.53% | 72,923,539 |
| 2012-12-13 | 2012-12-11 | 3.845 | 17,455,381 | +181,464 | 0.50% | 67,111,314 |
| 2012-12-12 | 2012-12-10 | 3.878 | 17,273,917 | +5,337 | 0.49% | 66,996,209 |
| 2012-12-11 | 2012-12-07 | 3.822 | 17,268,580 | -2,904,751 | 0.49% | 66,004,850 |
| 2012-12-10 | 2012-12-06 | 3.744 | 20,173,331 | +2,992,373 | 0.58% | 75,520,029 |
| 2012-12-07 | 2012-12-05 | 3.789 | 17,180,958 | +417,486 | 0.49% | 65,090,496 |
| 2012-12-06 | 2012-12-04 | 3.699 | 16,763,472 | -743,996 | 0.48% | 62,001,211 |
| 2012-12-05 | 2012-12-03 | 3.631 | 17,507,468 | +251,736 | 0.50% | 63,572,043 |
| 2012-12-04 | 2012-11-30 | 3.710 | 17,255,732 | +1,291,595 | 0.49% | 64,015,867 |
| 2012-12-03 | 2012-11-29 | 3.654 | 15,964,137 | +1,907,149 | 0.46% | 58,326,929 |
| 2012-11-30 | 2012-11-28 | 3.665 | 14,056,988 | -651,135 | 0.40% | 51,516,954 |
| 2012-11-29 | 2012-11-27 | 3.721 | 14,708,123 | +1,124,339 | 0.42% | 54,730,013 |
| 2012-11-28 | 2012-11-26 | 3.710 | 13,583,784 | -31,134 | 0.39% | 50,393,556 |
| 2012-11-27 | 2012-11-23 | 3.744 | 13,614,918 | -1,114,436 | 0.39% | 50,968,232 |
| 2012-11-26 | 2012-11-22 | 3.721 | 14,729,354 | -244,849 | 0.42% | 54,809,015 |
| 2012-11-23 | 2012-11-21 | 3.710 | 14,974,203 | +595,984 | 0.43% | 55,551,777 |
| 2012-11-22 | 2012-11-20 | 3.631 | 14,378,219 | +818,366 | 0.41% | 52,209,306 |
| 2012-11-21 | 2012-11-19 | 3.676 | 13,559,853 | +369,573 | 0.39% | 49,847,460 |
| 2012-11-20 | 2012-11-16 | 3.721 | 13,190,280 | -258,738 | 0.38% | 49,082,007 |
| 2012-11-19 | 2012-11-15 | 3.654 | 13,449,018 | -1,793,823 | 0.38% | 49,137,634 |
| 2012-11-16 | 2012-11-14 | 3.732 | 15,242,841 | +548,516 | 0.43% | 56,891,097 |
| 2012-11-15 | 2012-11-13 | 3.631 | 14,694,325 | +1,816,417 | 0.42% | 53,357,131 |
| 2012-11-14 | 2012-11-12 | 3.699 | 12,877,908 | +259,742 | 0.37% | 47,630,103 |
| 2012-11-13 | 2012-11-09 | 3.710 | 12,618,166 | +1,026,516 | 0.36% | 46,811,276 |
| 2012-11-12 | 2012-11-08 | 3.845 | 11,591,650 | -72,942 | 0.33% | 44,566,822 |
| 2012-11-09 | 2012-11-07 | 3.968 | 11,664,592 | -4,285,746 | 0.33% | 46,289,721 |
| 2012-11-08 | 2012-11-06 | 3.867 | 15,950,338 | +2,289,645 | 0.45% | 61,683,447 |
| 2012-11-07 | 2012-11-05 | 3.901 | 13,660,693 | -92,170 | 0.39% | 53,289,606 |
| 2012-11-06 | 2012-11-02 | 3.890 | 13,752,863 | +9,782 | 0.39% | 53,494,547 |
| 2012-11-05 | 2012-11-01 | 3.833 | 13,743,081 | -400,288 | 0.39% | 52,684,006 |
| 2012-11-02 | 2012-10-31 | 3.811 | 14,143,369 | +822,814 | 0.40% | 53,900,510 |
| 2012-11-01 | 2012-10-30 | 3.800 | 13,320,555 | -889,062 | 0.38% | 50,615,009 |
| 2012-10-31 | 2012-10-29 | 3.789 | 14,209,617 | +6,111,058 | 0.41% | 53,833,495 |
| 2012-10-30 | 2012-10-26 | 3.800 | 8,098,559 | +2,136,291 | 0.23% | 30,772,640 |
| 2012-10-29 | 2012-10-25 | 4.002 | 5,962,268 | -317,561 | 0.17% | 23,861,723 |
| 2012-10-26 | 2012-10-24 | 4.013 | 6,279,829 | -51,593 | 0.18% | 25,203,238 |
| 2012-10-25 | 2012-10-22 | 4.058 | 6,331,422 | +2,250,506 | 0.18% | 25,695,008 |
| 2012-10-24 | 2012-10-19 | 4.058 | 4,080,916 | +58,709 | 0.12% | 16,561,709 |
| 2012-10-22 | 2012-10-18 | 4.036 | 4,022,207 | -84,505 | 0.11% | 16,233,014 |
| 2012-10-19 | 2012-10-17 | 3.946 | 4,106,712 | -1,149,405 | 0.12% | 16,204,725 |
| 2012-10-18 | 2012-10-16 | 3.811 | 5,256,117 | +193,917 | 0.15% | 20,031,110 |
| 2012-10-17 | 2012-10-15 | 3.766 | 5,062,200 | +1,262,241 | 0.14% | 19,064,456 |
| 2012-10-16 | 2012-10-12 | 3.755 | 3,799,959 | -2,026,739 | 0.11% | 14,268,085 |
| 2012-10-15 | 2012-10-11 | 3.597 | 5,826,698 | +3,652,403 | 0.17% | 20,961,038 |
| 2012-10-12 | 2012-10-10 | 3.654 | 2,174,295 | -3,365,180 | 0.06% | 7,944,053 |
| 2012-10-11 | 2012-10-09 | 3.687 | 5,539,475 | +1,980,722 | 0.16% | 20,425,973 |
| 2012-10-10 | 2012-10-08 | 3.665 | 3,558,753 | -33,802 | 0.10% | 13,042,347 |
| 2012-10-09 | 2012-10-05 | 3.687 | 3,592,555 | +147,777 | 0.10% | 13,247,001 |
| 2012-10-08 | 2012-10-04 | 3.575 | 3,444,778 | -460,775 | 0.10% | 12,314,837 |
| 2012-10-05 | 2012-10-03 | 3.552 | 3,905,553 | +441,206 | 0.11% | 13,874,263 |
| 2012-10-04 | 2012-09-28 | 3.609 | 3,464,347 | -558,274 | 0.10% | 12,501,632 |
| 2012-10-03 | 2012-09-27 | 3.552 | 4,022,621 | -2,281,916 | 0.11% | 14,290,141 |
| 2012-09-28 | 2012-09-26 | 3.541 | 6,304,537 | +2,675,107 | 0.18% | 22,325,647 |
| 2012-09-27 | 2012-09-25 | 3.642 | 3,629,430 | -1,046,576 | 0.10% | 13,219,765 |
| 2012-09-26 | 2012-09-24 | 3.631 | 4,676,006 | -1,815,037 | 0.13% | 16,979,226 |
| 2012-09-25 | 2012-09-21 | 3.676 | 6,491,043 | +1,781,546 | 0.19% | 23,861,764 |
| 2012-09-24 | 2012-09-20 | 3.597 | 4,709,497 | -793,281 | 0.13% | 16,942,005 |
| 2012-09-21 | 2012-09-19 | 3.631 | 5,502,778 | +1,662,351 | 0.16% | 19,981,350 |
| 2012-09-20 | 2012-09-18 | 3.609 | 3,840,427 | +2,412,578 | 0.11% | 13,858,775 |
| 2012-09-19 | 2012-09-17 | 3.744 | 1,427,849 | +627,273 | 0.04% | 5,345,235 |
| 2012-09-18 | 2012-09-14 | 3.789 | 800,576 | -1,627,807 | 0.02% | 3,033,003 |
| 2012-09-17 | 2012-09-13 | 3.474 | 2,428,383 | -149,529 | 0.07% | 8,435,600 |
| 2012-09-14 | 2012-09-12 | 3.474 | 2,577,912 | -530,070 | 0.07% | 8,955,026 |
| 2012-09-13 | 2012-09-11 | 3.440 | 3,107,982 | -597,763 | 0.09% | 10,691,539 |
| 2012-09-12 | 2012-09-10 | 3.440 | 3,705,745 | -853,295 | 0.11% | 12,747,859 |
| 2012-09-11 | 2012-09-07 | 3.373 | 4,559,040 | +989,155 | 0.13% | 15,375,702 |
| 2012-09-10 | 2012-09-06 | 3.238 | 3,569,885 | +122,484 | 0.10% | 11,558,115 |
| 2012-09-07 | 2012-09-05 | 3.215 | 3,447,401 | -700,515 | 0.10% | 11,084,041 |
| 2012-09-06 | 2012-09-04 | 3.271 | 4,147,916 | -718,739 | 0.12% | 13,569,481 |
| 2012-09-05 | 2012-09-03 | 3.283 | 4,866,655 | +1,504,384 | 0.14% | 15,975,473 |
| 2012-09-04 | 2012-08-31 | 3.339 | 3,362,271 | -1,145,098 | 0.10% | 11,226,114 |
| 2012-09-03 | 2012-08-30 | 3.384 | 4,507,369 | -944,679 | 0.13% | 15,252,109 |
| 2012-08-31 | 2012-08-29 | 3.451 | 5,452,048 | +711,623 | 0.16% | 18,816,478 |
| 2012-08-30 | 2012-08-28 | 3.519 | 4,740,425 | -738,309 | 0.14% | 16,680,226 |
| 2012-08-29 | 2012-08-27 | 3.530 | 5,478,734 | +879,899 | 0.16% | 19,339,719 |
| 2012-08-28 | 2012-08-24 | 3.676 | 4,598,835 | +843,640 | 0.13% | 16,905,806 |
| 2012-08-27 | 2012-08-23 | 3.755 | 3,755,195 | +246,109 | 0.11% | 14,100,005 |
| 2012-08-24 | 2012-08-22 | 3.687 | 3,509,086 | -5,569 | 0.10% | 12,939,222 |
| 2012-08-23 | 2012-08-21 | 3.766 | 3,514,655 | -351,008 | 0.10% | 13,236,337 |
| 2012-08-22 | 2012-08-20 | 3.710 | 3,865,663 | +340,120 | 0.11% | 14,340,960 |
| 2012-08-21 | 2012-08-17 | 3.755 | 3,525,543 | +617,333 | 0.10% | 13,237,708 |
| 2012-08-20 | 2012-08-16 | 3.766 | 2,908,210 | -662,585 | 0.08% | 10,952,440 |
| 2012-08-17 | 2012-08-15 | 3.744 | 3,570,795 | +78,432 | 0.10% | 13,367,477 |
| 2012-08-16 | 2012-08-14 | 3.822 | 3,492,363 | +162,517 | 0.10% | 13,348,688 |
| 2012-08-15 | 2012-08-13 | 3.710 | 3,329,846 | -1,023,858 | 0.09% | 12,353,169 |
| 2012-08-14 | 2012-08-10 | 3.822 | 4,353,704 | +650,765 | 0.12% | 16,640,950 |
| 2012-08-13 | 2012-08-09 | 3.856 | 3,702,939 | +294,756 | 0.11% | 14,278,447 |
| 2012-08-10 | 2012-08-08 | 3.766 | 3,408,183 | -310,768 | 0.10% | 12,835,359 |
| 2012-08-09 | 2012-08-07 | 3.811 | 3,718,951 | +920,980 | 0.11% | 14,172,957 |
| 2012-08-08 | 2012-08-06 | 3.620 | 2,797,971 | -1,815,312 | 0.08% | 10,128,366 |
| 2012-08-07 | 2012-08-03 | 3.564 | 4,613,283 | +3,246,356 | 0.13% | 16,440,297 |
| 2012-08-06 | 2012-08-02 | 3.564 | 1,366,927 | -1,618,586 | 0.04% | 4,871,300 |
| 2012-08-03 | 2012-08-01 | 3.564 | 2,985,513 | +1,126,398 | 0.09% | 10,639,434 |
| 2012-08-02 | 2012-07-31 | 3.597 | 1,859,115 | -791,176 | 0.05% | 6,688,004 |
| 2012-08-01 | 2012-07-30 | 3.530 | 2,650,291 | +579,260 | 0.08% | 9,355,425 |
| 2012-07-31 | 2012-07-27 | 3.474 | 2,071,031 | +919,773 | 0.06% | 7,194,248 |
| 2012-07-30 | 2012-07-26 | 3.406 | 1,151,258 | +206,370 | 0.03% | 3,921,530 |
| 2012-07-27 | 2012-07-25 | 3.418 | 944,888 | +151,508 | 0.03% | 3,229,195 |
| 2012-07-26 | 2012-07-24 | 3.418 | 793,380 | -322,276 | 0.02% | 2,711,410 |
| 2012-07-25 | 2012-07-23 | 3.463 | 1,115,656 | -8,117,336 | 0.03% | 3,862,970 |
| 2012-07-24 | 2012-07-20 | 3.575 | 9,232,992 | +1,202,642 | 0.26% | 33,007,291 |
| 2012-07-23 | 2012-07-19 | 3.564 | 8,030,350 | +1,273,581 | 0.23% | 28,617,655 |
| 2012-07-20 | 2012-07-18 | 3.463 | 6,756,769 | +825,390 | 0.19% | 23,395,379 |
| 2012-07-19 | 2012-07-17 | 3.519 | 5,931,379 | +998,051 | 0.17% | 20,870,859 |
| 2012-07-18 | 2012-07-16 | 3.474 | 4,933,328 | -1,052,223 | 0.14% | 17,137,157 |
| 2012-07-17 | 2012-07-13 | 3.507 | 5,985,551 | -309,556 | 0.17% | 20,994,186 |
| 2012-07-16 | 2012-07-12 | 3.440 | 6,295,107 | -1,591,428 | 0.18% | 21,655,332 |
| 2012-07-13 | 2012-07-11 | 3.564 | 7,886,535 | -348,718 | 0.22% | 28,105,143 |
| 2012-07-12 | 2012-07-10 | 3.597 | 8,235,253 | +4,783,762 | 0.23% | 29,625,605 |
| 2012-07-11 | 2012-07-09 | 3.654 | 3,451,491 | +2,296,762 | 0.10% | 12,610,445 |
| 2012-07-10 | 2012-07-06 | 3.811 | 1,154,729 | -15,904,586 | 0.03% | 4,400,683 |
| 2012-07-09 | 2012-07-05 | 3.766 | 17,059,315 | +1,811,079 | 0.49% | 64,246,089 |
| 2012-07-06 | 2012-07-04 | 3.744 | 15,248,236 | +861,064 | 0.43% | 57,082,652 |
| 2012-07-05 | 2012-07-03 | 3.721 | 14,387,172 | -1,248,008 | 0.41% | 53,535,730 |
| 2012-07-04 | 2012-06-29 | 3.710 | 15,635,180 | +11,155,572 | 0.45% | 58,003,891 |
| 2012-07-03 | 2012-06-28 | 3.620 | 4,479,608 | -580,862 | 0.13% | 16,215,718 |
| 2012-06-29 | 2012-06-27 | 3.665 | 5,060,470 | -12,458,731 | 0.14% | 18,545,936 |
| 2012-06-28 | 2012-06-26 | 3.631 | 17,519,201 | -1,570,268 | 0.50% | 63,614,647 |
| 2012-06-27 | 2012-06-25 | 3.597 | 19,089,469 | -4,236,682 | 0.54% | 68,672,701 |
| 2012-06-26 | 2012-06-22 | 3.687 | 23,326,151 | +92,511 | 0.66% | 86,011,640 |
| 2012-06-25 | 2012-06-21 | 3.744 | 23,233,640 | +12,426,708 | 0.66% | 86,976,473 |
| 2012-06-22 | 2012-06-20 | 3.833 | 10,806,932 | +2,238,053 | 0.31% | 41,428,299 |
| 2012-06-21 | 2012-06-19 | 3.732 | 8,568,879 | +74,720 | 0.24% | 31,981,763 |
| 2012-06-20 | 2012-06-18 | 3.699 | 8,494,159 | -942,818 | 0.24% | 31,416,412 |
| 2012-06-19 | 2012-06-15 | 3.654 | 9,436,977 | +1,133,259 | 0.27% | 34,479,151 |
| 2012-06-18 | 2012-06-14 | 3.586 | 8,303,718 | -361,148 | 0.24% | 29,778,552 |
| 2012-06-15 | 2012-06-13 | 3.654 | 8,664,866 | -4,970,068 | 0.25% | 31,658,149 |
| 2012-06-14 | 2012-06-12 | 3.620 | 13,634,934 | -1,353,521 | 0.39% | 49,357,052 |
| 2012-06-13 | 2012-06-11 | 3.676 | 14,988,455 | -5,737,919 | 0.43% | 55,099,153 |
| 2012-06-12 | 2012-06-08 | 3.507 | 20,726,374 | +2,330,564 | 0.59% | 72,697,291 |
| 2012-06-11 | 2012-06-07 | 3.474 | 18,395,810 | +3,519,462 | 0.52% | 63,902,478 |
| 2012-06-08 | 2012-06-06 | 3.541 | 14,876,348 | -34,214 | 0.42% | 52,680,172 |
| 2012-06-07 | 2012-06-05 | 3.474 | 14,910,562 | -1,659,770 | 0.43% | 51,795,591 |
| 2012-06-06 | 2012-06-04 | 3.496 | 16,570,332 | -3,696,968 | 0.47% | 57,933,785 |
| 2012-06-05 | 2012-06-01 | 3.597 | 20,267,300 | +4,458,920 | 0.58% | 72,909,845 |
| 2012-06-04 | 2012-05-31 | 3.777 | 15,808,380 | -1,531,768 | 0.45% | 59,712,733 |
| 2012-06-01 | 2012-05-30 | 3.800 | 17,340,148 | +4,129,341 | 0.49% | 65,888,528 |
| 2012-05-31 | 2012-05-29 | 3.811 | 13,210,807 | +7,986,335 | 0.38% | 50,346,507 |
| 2012-05-30 | 2012-05-28 | 3.609 | 5,224,472 | +3,562,596 | 0.15% | 18,853,316 |
| 2012-05-29 | 2012-05-25 | 3.575 | 1,661,876 | +1,062,451 | 0.05% | 5,941,089 |
| 2012-05-28 | 2012-05-24 | 3.631 | 599,425 | -994,492 | 0.02% | 2,176,595 |
| 2012-05-25 | 2012-05-23 | 3.620 | 1,593,917 | -1,154,220 | 0.05% | 5,769,815 |
| 2012-05-24 | 2012-05-22 | 3.721 | 2,748,137 | -136,987 | 0.08% | 10,226,021 |
| 2012-05-23 | 2012-05-21 | 3.654 | 2,885,124 | -464,334 | 0.08% | 10,541,154 |
| 2012-05-22 | 2012-05-18 | 3.586 | 3,349,458 | -1,459,182 | 0.10% | 12,011,729 |
| 2012-05-21 | 2012-05-17 | 3.642 | 4,808,640 | -2,022,342 | 0.14% | 17,514,897 |
| 2012-05-18 | 2012-05-16 | 3.620 | 6,830,982 | -4,844,015 | 0.19% | 24,727,449 |
| 2012-05-17 | 2012-05-15 | 3.744 | 11,674,997 | -3,659,518 | 0.33% | 43,706,025 |
| 2012-05-16 | 2012-05-14 | 3.732 | 15,334,515 | -592,287 | 0.44% | 57,233,253 |
| 2012-05-15 | 2012-05-11 | 3.777 | 15,926,802 | -591,092 | 0.45% | 60,160,046 |
| 2012-05-14 | 2012-05-10 | 3.789 | 16,517,894 | -1,124,808 | 0.47% | 62,578,461 |
| 2012-05-11 | 2012-05-09 | 3.777 | 17,642,702 | +677,820 | 0.50% | 66,641,487 |
| 2012-05-10 | 2012-05-08 | 3.980 | 16,964,882 | -572,856 | 0.48% | 67,514,088 |
| 2012-05-09 | 2012-05-07 | 4.092 | 17,537,738 | -3,316,472 | 0.50% | 71,765,425 |
| 2012-05-08 | 2012-05-04 | 4.070 | 20,854,210 | +1,743,077 | 0.59% | 84,867,736 |
| 2012-05-07 | 2012-05-03 | 4.193 | 19,111,133 | +2,415,262 | 0.54% | 80,137,459 |
| 2012-05-04 | 2012-05-02 | 4.227 | 16,695,871 | +1,246,105 | 0.48% | 70,572,780 |
| 2012-05-03 | 2012-04-30 | 4.238 | 15,449,766 | +2,074,379 | 0.44% | 65,479,229 |
| 2012-05-02 | 2012-04-27 | 4.238 | 13,375,387 | +451,881 | 0.38% | 56,687,592 |
| 2012-04-30 | 2012-04-26 | 4.261 | 12,923,506 | -743,646 | 0.37% | 55,062,999 |
| 2012-04-27 | 2012-04-25 | 4.227 | 13,667,152 | -93,158 | 0.39% | 57,770,506 |
| 2012-04-26 | 2012-04-24 | 4.238 | 13,760,310 | -957,133 | 0.39% | 58,318,973 |
| 2012-04-25 | 2012-04-23 | 4.182 | 14,717,443 | -990,934 | 0.42% | 61,548,235 |
| 2012-04-24 | 2012-04-20 | 4.351 | 15,708,377 | -1,423,245 | 0.45% | 68,341,197 |
| 2012-04-23 | 2012-04-19 | 4.249 | 17,131,622 | +112,081 | 0.49% | 72,799,867 |
| 2012-04-20 | 2012-04-18 | 4.204 | 17,019,541 | +579,972 | 0.49% | 71,558,256 |
| 2012-04-19 | 2012-04-17 | 4.160 | 16,439,569 | +1,110,131 | 0.47% | 68,380,529 |
| 2012-04-18 | 2012-04-16 | 4.227 | 15,329,438 | +1,659,017 | 0.44% | 64,796,923 |
| 2012-04-17 | 2012-04-13 | 4.261 | 13,670,421 | +2,672,543 | 0.39% | 58,245,369 |
| 2012-04-16 | 2012-04-12 | 4.148 | 10,997,878 | +3,357,079 | 0.31% | 45,622,131 |
| 2012-04-13 | 2012-04-11 | 4.081 | 7,640,799 | -434,089 | 0.22% | 31,180,689 |
| 2012-04-12 | 2012-04-10 | 4.137 | 8,074,888 | -13,312,982 | 0.23% | 33,406,012 |
| 2012-04-11 | 2012-04-05 | 4.160 | 21,387,870 | +1,794,284 | 0.61% | 88,963,029 |
| 2012-04-10 | 2012-04-03 | 4.171 | 19,593,586 | +1,698,838 | 0.56% | 81,719,959 |
| 2012-04-05 | 2012-04-02 | 4.126 | 17,894,748 | +374,407 | 0.51% | 73,829,844 |
| 2012-04-03 | 2012-03-30 | 4.204 | 17,520,341 | +320,230 | 0.50% | 73,663,858 |
| 2012-04-02 | 2012-03-29 | 4.160 | 17,200,111 | +252,626 | 0.49% | 71,544,010 |
| 2012-03-30 | 2012-03-28 | 4.216 | 16,947,485 | +2,407,472 | 0.48% | 71,445,821 |
| 2012-03-29 | 2012-03-27 | 4.306 | 14,540,013 | +27,112 | 0.41% | 62,604,258 |
| 2012-03-28 | 2012-03-26 | 4.137 | 14,512,901 | -315,572 | 0.41% | 60,040,231 |
| 2012-03-27 | 2012-03-23 | 4.182 | 14,828,473 | +182,143 | 0.42% | 62,012,562 |
| 2012-03-26 | 2012-03-22 | 4.272 | 14,646,330 | -344,447 | 0.42% | 62,568,064 |
| 2012-03-23 | 2012-03-21 | 4.306 | 14,990,777 | +4,458,306 | 0.43% | 64,545,091 |
| 2012-03-22 | 2012-03-20 | 4.261 | 10,532,471 | -90,731 | 0.30% | 44,875,550 |
| 2012-03-21 | 2012-03-19 | 4.373 | 10,623,202 | +1,185,741 | 0.30% | 46,456,378 |
| 2012-03-20 | 2012-03-16 | 4.564 | 9,437,461 | +1,935,611 | 0.27% | 43,074,625 |
| 2012-03-19 | 2012-03-15 | 4.542 | 7,501,850 | -1,814,111 | 0.21% | 34,071,405 |
| 2012-03-16 | 2012-03-14 | 4.575 | 9,315,961 | -2,048,203 | 0.27% | 42,624,802 |
| 2012-03-15 | 2012-03-13 | 4.519 | 11,364,164 | +1,241,781 | 0.32% | 51,357,497 |
| 2012-03-14 | 2012-03-12 | 4.452 | 10,122,383 | -1,181,980 | 0.29% | 45,062,808 |
| 2012-03-13 | 2012-03-09 | 4.441 | 11,304,363 | -2,487,121 | 0.32% | 50,197,662 |
| 2012-03-12 | 2012-03-08 | 4.407 | 13,791,484 | +641,351 | 0.39% | 60,776,736 |
| 2012-03-09 | 2012-03-07 | 4.407 | 13,150,133 | +2,298,098 | 0.37% | 57,950,410 |
| 2012-03-08 | 2012-03-06 | 4.396 | 10,852,035 | -5,223,778 | 0.31% | 47,701,084 |
| 2012-03-07 | 2012-03-05 | 4.643 | 16,075,813 | +1,128,794 | 0.46% | 74,638,568 |
| 2012-03-06 | 2012-03-02 | 4.778 | 14,947,019 | +1,069,698 | 0.43% | 71,414,076 |
| 2012-03-05 | 2012-03-01 | 4.699 | 13,877,321 | -6,049,636 | 0.40% | 65,211,204 |
| 2012-03-02 | 2012-02-29 | 4.823 | 19,926,957 | +2,512,027 | 0.57% | 96,103,361 |
| 2012-03-01 | 2012-02-28 | 4.823 | 17,414,930 | -2,741,525 | 0.50% | 83,988,404 |
| 2012-02-29 | 2012-02-27 | 4.688 | 20,156,455 | +861,063 | 0.57% | 94,491,014 |
| 2012-02-28 | 2012-02-24 | 4.699 | 19,295,392 | +176,127 | 0.55% | 90,671,373 |
| 2012-02-27 | 2012-02-23 | 4.733 | 19,119,265 | -9,511,677 | 0.54% | 90,488,542 |
| 2012-02-24 | 2012-02-22 | 4.767 | 28,630,942 | +5,859,059 | 0.82% | 136,471,447 |
| 2012-02-23 | 2012-02-21 | 4.620 | 22,771,883 | -11,025,073 | 0.65% | 105,215,826 |
| 2012-02-22 | 2012-02-20 | 4.677 | 33,796,956 | -1,272,025 | 0.96% | 158,056,085 |
| 2012-02-21 | 2012-02-17 | 4.665 | 35,068,981 | -667,146 | 1.00% | 163,610,641 |
| 2012-02-20 | 2012-02-16 | 4.688 | 35,736,127 | -825,341 | 1.02% | 167,526,625 |
| 2012-02-17 | 2012-02-15 | 4.823 | 36,561,468 | -547,405 | 1.04% | 176,327,975 |
| 2012-02-16 | 2012-02-14 | 4.598 | 37,108,873 | +1,665,197 | 1.06% | 170,624,494 |
| 2012-02-15 | 2012-02-13 | 4.710 | 35,443,676 | +3,928,600 | 1.01% | 166,952,560 |
| 2012-02-14 | 2012-02-10 | 4.688 | 31,515,076 | -6,064,928 | 0.90% | 147,738,851 |
| 2012-02-13 | 2012-02-09 | 4.834 | 37,580,004 | -2,070,821 | 1.07% | 181,662,623 |
| 2012-02-10 | 2012-02-08 | 4.632 | 39,650,825 | +4,705,604 | 1.13% | 183,649,498 |
| 2012-02-09 | 2012-02-07 | 4.373 | 34,945,221 | +6,619,032 | 1.00% | 152,819,120 |
| 2012-02-08 | 2012-02-06 | 4.407 | 28,326,189 | +846,831 | 0.81% | 124,828,720 |
| 2012-02-07 | 2012-02-03 | 4.384 | 27,479,358 | -4,649,196 | 0.78% | 120,479,038 |
| 2012-02-06 | 2012-02-02 | 4.339 | 32,128,554 | +2,238,053 | 0.92% | 139,417,980 |
| 2012-02-03 | 2012-02-01 | 4.182 | 29,890,501 | +9,414,590 | 0.85% | 125,001,849 |
| 2012-02-02 | 2012-01-31 | 4.249 | 20,475,911 | +9,437,894 | 0.58% | 87,011,235 |
| 2012-02-01 | 2012-01-30 | 4.418 | 11,038,017 | +3,457,596 | 0.31% | 48,766,761 |
| 2012-01-31 | 2012-01-27 | 4.575 | 7,580,421 | -1,494,052 | 0.22% | 34,683,909 |
| 2012-01-30 | 2012-01-26 | 4.632 | 9,074,473 | -7,576,236 | 0.26% | 42,029,956 |
| 2012-01-27 | 2012-01-20 | 4.486 | 16,650,709 | +3,485,171 | 0.47% | 74,687,157 |
| 2012-01-26 | 2012-01-19 | 4.519 | 13,165,538 | -2,669 | 0.38% | 59,498,356 |
| 2012-01-20 | 2012-01-18 | 4.272 | 13,168,207 | -658,883 | 0.38% | 56,253,629 |
| 2012-01-19 | 2012-01-17 | 4.339 | 13,827,090 | +1,546,000 | 0.39% | 60,000,987 |
| 2012-01-18 | 2012-01-16 | 4.013 | 12,281,090 | +332,684 | 0.35% | 49,288,481 |
| 2012-01-17 | 2012-01-13 | 4.137 | 11,948,406 | -146,294 | 0.34% | 49,430,852 |
| 2012-01-16 | 2012-01-12 | 4.047 | 12,094,700 | +6,373,104 | 0.34% | 48,948,333 |
| 2012-01-13 | 2012-01-11 | 4.058 | 5,721,596 | -1,958,741 | 0.16% | 23,220,132 |
| 2012-01-12 | 2012-01-10 | 3.968 | 7,680,337 | +5,307,779 | 0.22% | 30,478,619 |
| 2012-01-11 | 2012-01-09 | 3.856 | 2,372,558 | -1,674,092 | 0.07% | 9,148,529 |
| 2012-01-10 | 2012-01-06 | 3.766 | 4,046,650 | -1,173,781 | 0.12% | 15,239,852 |
| 2012-01-09 | 2012-01-05 | 3.867 | 5,220,431 | +1,130,813 | 0.15% | 20,188,549 |
| 2012-01-06 | 2012-01-04 | 3.856 | 4,089,618 | -1,823,533 | 0.12% | 15,769,472 |
| 2012-01-05 | 2012-01-03 | 3.867 | 5,913,151 | -4,064,664 | 0.17% | 22,867,449 |
| 2012-01-04 | 2011-12-30 | 3.800 | 9,977,815 | -2,399,625 | 0.28% | 37,913,375 |
| 2012-01-03 | 2011-12-29 | 3.789 | 12,377,440 | -1,686,545 | 0.35% | 46,892,246 |
| 2011-12-30 | 2011-12-28 | 3.789 | 14,063,985 | -2,731,584 | 0.40% | 53,281,764 |
| 2011-12-29 | 2011-12-23 | 3.912 | 16,795,569 | +3,544,260 | 0.48% | 65,707,398 |
| 2011-12-28 | 2011-12-22 | 3.890 | 13,251,309 | +879,944 | 0.38% | 51,543,652 |
| 2011-12-23 | 2011-12-21 | 3.822 | 12,371,365 | -1,048,771 | 0.35% | 47,286,464 |
| 2011-12-22 | 2011-12-20 | 3.687 | 13,420,136 | -569,298 | 0.38% | 49,484,714 |
| 2011-12-21 | 2011-12-19 | 3.710 | 13,989,434 | -485,682 | 0.40% | 51,898,450 |
| 2011-12-20 | 2011-12-16 | 3.822 | 14,475,116 | -2,893,244 | 0.41% | 55,327,529 |
| 2011-12-19 | 2011-12-15 | 3.732 | 17,368,360 | -4,382,435 | 0.50% | 64,824,205 |
| 2011-12-16 | 2011-12-14 | 3.845 | 21,750,795 | -4,359 | 0.62% | 83,626,042 |
| 2011-12-15 | 2011-12-13 | 3.968 | 21,755,154 | +5,877,732 | 0.62% | 86,333,067 |
| 2011-12-14 | 2011-12-12 | 4.092 | 15,877,422 | +4,329,910 | 0.45% | 64,971,318 |
| 2011-12-13 | 2011-12-09 | 4.092 | 11,547,512 | -2,994,819 | 0.33% | 47,253,079 |
| 2011-12-12 | 2011-12-08 | 4.249 | 14,542,331 | -434,090 | 0.41% | 61,796,820 |
| 2011-12-09 | 2011-12-07 | 4.294 | 14,976,421 | -4,701,926 | 0.43% | 64,314,916 |
| 2011-12-08 | 2011-12-06 | 4.148 | 19,678,347 | +389,612 | 0.56% | 81,631,031 |
| 2011-12-07 | 2011-12-05 | 4.249 | 19,288,735 | +1,014,062 | 0.55% | 81,966,398 |
| 2011-12-06 | 2011-12-02 | 4.204 | 18,274,673 | -2,132,526 | 0.52% | 76,835,429 |
| 2011-12-05 | 2011-12-01 | 4.306 | 20,407,199 | +4,012,661 | 0.58% | 87,866,328 |
| 2011-12-02 | 2011-11-30 | 3.980 | 16,394,538 | -734,447 | 0.47% | 65,244,326 |
| 2011-12-01 | 2011-11-29 | 4.160 | 17,128,985 | +5,517,743 | 0.49% | 71,248,160 |
| 2011-11-30 | 2011-11-28 | 4.058 | 11,611,242 | -979,193 | 0.33% | 47,122,268 |
| 2011-11-29 | 2011-11-25 | 3.923 | 12,590,435 | -446,543 | 0.36% | 49,397,670 |
| 2011-11-28 | 2011-11-24 | 3.935 | 13,036,978 | -3,069,940 | 0.37% | 51,296,210 |
| 2011-11-25 | 2011-11-23 | 3.923 | 16,106,918 | +635,285 | 0.46% | 63,194,339 |
| 2011-11-24 | 2011-11-22 | 4.092 | 15,471,633 | +487,462 | 0.44% | 63,310,806 |
| 2011-11-23 | 2011-11-21 | 4.047 | 14,984,171 | +2,344,796 | 0.43% | 60,642,280 |
| 2011-11-22 | 2011-11-18 | 4.182 | 12,639,375 | -3,903,249 | 0.36% | 52,857,771 |
| 2011-11-21 | 2011-11-17 | 4.407 | 16,542,624 | +601,550 | 0.47% | 72,900,544 |
| 2011-11-18 | 2011-11-16 | 4.542 | 15,941,074 | -11,824,896 | 0.45% | 72,400,113 |
| 2011-11-17 | 2011-11-15 | 4.632 | 27,765,970 | -2,756,807 | 0.79% | 128,602,783 |
| 2011-11-16 | 2011-11-14 | 4.744 | 30,522,777 | +4,094,332 | 0.87% | 144,802,746 |
| 2011-11-15 | 2011-11-11 | 4.677 | 26,428,445 | -662,718 | 0.75% | 123,596,236 |
| 2011-11-14 | 2011-11-10 | 4.542 | 27,091,163 | +434,090 | 0.77% | 123,040,848 |
| 2011-11-11 | 2011-11-09 | 4.901 | 26,657,073 | -156,655 | 0.76% | 130,658,977 |
| 2011-11-10 | 2011-11-08 | 4.890 | 26,813,728 | +894,866 | 0.76% | 131,125,380 |
| 2011-11-09 | 2011-11-07 | 5.149 | 25,918,862 | +551,507 | 0.74% | 133,450,962 |
| 2011-11-08 | 2011-11-04 | 5.216 | 25,367,355 | -185,022 | 0.72% | 132,322,431 |
| 2011-11-07 | 2011-11-03 | 4.868 | 25,552,377 | -3,719,117 | 0.73% | 124,382,564 |
| 2011-11-04 | 2011-11-02 | 4.901 | 29,271,494 | -10,459,072 | 0.83% | 143,473,496 |
| 2011-11-03 | 2011-11-01 | 4.609 | 39,730,566 | +1,407,883 | 1.13% | 183,125,537 |
| 2011-11-02 | 2011-10-31 | 4.879 | 38,322,683 | +2,178,682 | 1.09% | 186,976,032 |
| 2011-11-01 | 2011-10-28 | 5.239 | 36,144,001 | +942,900 | 1.03% | 189,348,751 |
| 2011-10-31 | 2011-10-27 | 5.093 | 35,201,101 | -4,159,434 | 1.00% | 179,264,689 |
| 2011-10-28 | 2011-10-26 | 4.553 | 39,360,535 | -6,130,628 | 1.12% | 179,207,557 |
| 2011-10-27 | 2011-10-25 | 4.384 | 45,491,163 | -1,032,920 | 1.30% | 199,449,039 |
| 2011-10-26 | 2011-10-24 | 4.306 | 46,524,083 | -8,693,003 | 1.33% | 200,316,581 |
| 2011-10-25 | 2011-10-21 | 4.047 | 55,217,086 | +11,062,173 | 1.57% | 223,468,486 |
| 2011-10-24 | 2011-10-20 | 3.957 | 44,154,913 | +1,532,627 | 1.26% | 174,727,796 |
| 2011-10-21 | 2011-10-19 | 4.160 | 42,622,286 | +1,716,789 | 1.21% | 177,287,765 |
| 2011-10-20 | 2011-10-18 | 4.182 | 40,905,497 | -5,066,752 | 1.17% | 171,066,479 |
| 2011-10-19 | 2011-10-17 | 4.677 | 45,972,249 | +4,006,887 | 1.31% | 214,995,507 |
| 2011-10-18 | 2011-10-14 | 4.384 | 41,965,362 | +3,711,111 | 1.20% | 183,990,705 |
| 2011-10-17 | 2011-10-13 | 4.654 | 38,254,251 | +3,357,613 | 1.09% | 178,041,132 |
| 2011-10-14 | 2011-10-12 | 4.575 | 34,896,638 | +6,427,731 | 0.99% | 159,668,152 |
| 2011-10-13 | 2011-10-11 | 4.216 | 28,468,907 | +190,715 | 0.81% | 120,016,889 |
| 2011-10-12 | 2011-10-10 | 4.002 | 28,278,192 | -1,359,200 | 0.81% | 113,172,768 |
| 2011-10-11 | 2011-10-07 | 4.148 | 29,637,392 | +1,578,023 | 0.84% | 122,943,806 |
| 2011-10-10 | 2011-10-06 | 3.980 | 28,059,369 | +14,502,566 | 0.80% | 111,666,130 |
| 2011-10-07 | 2011-10-04 | 3.811 | 13,556,803 | -3,218,914 | 0.39% | 51,665,101 |
| 2011-10-06 | 2011-10-03 | 3.890 | 16,775,717 | -458,932 | 0.48% | 65,252,551 |
| 2011-10-04 | 2011-09-30 | 3.912 | 17,234,649 | -1,513,977 | 0.49% | 67,425,161 |
| 2011-10-03 | 2011-09-28 | 4.193 | 18,748,626 | -9,176,372 | 0.53% | 78,617,382 |
| 2011-09-30 | 2011-09-27 | 4.294 | 27,924,998 | +12,904,030 | 0.80% | 119,921,435 |
| 2011-09-28 | 2011-09-26 | 4.025 | 15,020,968 | -14,292,939 | 0.43% | 60,453,472 |
| 2011-09-27 | 2011-09-23 | 3.980 | 29,313,907 | +6,602,443 | 0.84% | 116,658,737 |
| 2011-09-26 | 2011-09-22 | 4.216 | 22,711,464 | +775,044 | 0.65% | 95,745,132 |
| 2011-09-23 | 2011-09-21 | 4.654 | 21,936,420 | +733,745 | 0.63% | 102,095,452 |
| 2011-09-22 | 2011-09-20 | 4.733 | 21,202,675 | +797,017 | 0.60% | 100,349,001 |
| 2011-09-21 | 2011-09-19 | 4.868 | 20,405,658 | -53,371 | 0.58% | 99,329,626 |
| 2011-09-20 | 2011-09-16 | 5.014 | 20,459,029 | +684,986 | 0.58% | 102,579,406 |
| 2011-09-19 | 2011-09-15 | 4.935 | 19,774,043 | -277,148 | 0.56% | 97,588,872 |
| 2011-09-16 | 2011-09-14 | 4.969 | 20,051,191 | +962,469 | 0.57% | 99,632,894 |
| 2011-09-15 | 2011-09-12 | 4.879 | 19,088,722 | -3,519,863 | 0.54% | 93,133,706 |
| 2011-09-14 | 2011-09-09 | 5.227 | 22,608,585 | +3,395,057 | 0.64% | 118,186,164 |
| 2011-09-12 | 2011-09-08 | 5.317 | 19,213,528 | -232,137 | 0.55% | 102,166,511 |
| 2011-09-09 | 2011-09-07 | 5.317 | 19,445,665 | +644,018 | 0.55% | 103,400,882 |
| 2011-09-08 | 2011-09-06 | 5.362 | 18,801,647 | +4,311,537 | 0.54% | 100,821,830 |
| 2011-09-07 | 2011-09-05 | 5.531 | 14,490,110 | +247,231 | 0.41% | 80,145,121 |
| 2011-09-06 | 2011-09-02 | 5.733 | 14,242,879 | +850,389 | 0.41% | 81,659,791 |
| 2011-09-05 | 2011-09-01 | 6.026 | 13,392,490 | +3,885,459 | 0.38% | 80,698,678 |
| 2011-09-02 | 2011-08-31 | 5.846 | 9,507,031 | -948,020 | 0.27% | 55,576,163 |
| 2011-09-01 | 2011-08-30 | 5.812 | 10,455,051 | -6,696,846 | 0.30% | 60,765,490 |
| 2011-08-31 | 2011-08-29 | 5.587 | 17,151,897 | +88,807 | 0.49% | 95,831,625 |
| 2011-08-30 | 2011-08-26 | 5.913 | 17,063,090 | +7,580,400 | 0.49% | 100,898,272 |
| 2011-08-29 | 2011-08-25 | 6.026 | 9,482,690 | -149,441 | 0.27% | 57,139,528 |
| 2011-08-26 | 2011-08-24 | 5.823 | 9,632,131 | -9,580,410 | 0.27% | 56,090,904 |
| 2011-08-25 | 2011-08-23 | 5.812 | 19,212,541 | -2,098,113 | 0.55% | 111,664,636 |
| 2011-08-24 | 2011-08-22 | 5.509 | 21,310,654 | -7,483,591 | 0.61% | 117,390,556 |
| 2011-08-23 | 2011-08-19 | 5.565 | 28,794,245 | +531,315 | 0.82% | 160,232,717 |
| 2011-08-22 | 2011-08-18 | 6.048 | 28,262,930 | +5,263,166 | 0.81% | 170,938,450 |
| 2011-08-19 | 2011-08-17 | 6.161 | 22,999,764 | +13,341,074 | 0.66% | 141,691,644 |
| 2011-08-18 | 2011-08-16 | 6.194 | 9,658,690 | +1,255,237 | 0.28% | 59,828,777 |
| 2011-08-17 | 2011-08-15 | 6.307 | 8,403,453 | -775,668 | 0.24% | 52,998,178 |
| 2011-08-16 | 2011-08-12 | 6.104 | 9,179,121 | +1,679,429 | 0.26% | 56,032,658 |
| 2011-08-15 | 2011-08-11 | 6.262 | 7,499,692 | -506,125 | 0.21% | 46,961,172 |
| 2011-08-12 | 2011-08-10 | 6.498 | 8,005,817 | -1,095,898 | 0.23% | 52,020,413 |
| 2011-08-11 | 2011-08-09 | 6.262 | 9,101,715 | -942,946 | 0.26% | 56,992,634 |
| 2011-08-10 | 2011-08-08 | 6.610 | 10,044,661 | -1,627,434 | 0.29% | 66,397,681 |
| 2011-08-09 | 2011-08-05 | 6.790 | 11,672,095 | -11,853,518 | 0.33% | 79,254,888 |
| 2011-08-08 | 2011-08-04 | 7.172 | 23,525,613 | -1,426,501 | 0.67% | 168,733,739 |
| 2011-08-05 | 2011-08-03 | 7.184 | 24,952,114 | -1,031,853 | 0.71% | 179,245,601 |
| 2011-08-04 | 2011-08-02 | 7.363 | 25,983,967 | +1,349,414 | 0.74% | 191,331,756 |
| 2011-08-03 | 2011-08-01 | 7.566 | 24,634,553 | +1,192,255 | 0.70% | 186,380,320 |
| 2011-08-02 | 2011-07-29 | 7.498 | 23,442,298 | +4,159,434 | 0.67% | 175,778,728 |
| 2011-08-01 | 2011-07-28 | 7.577 | 19,282,864 | -1,489,084 | 0.55% | 146,107,240 |
| 2011-07-29 | 2011-07-27 | 7.363 | 20,771,948 | -4,787,441 | 0.59% | 152,953,292 |
| 2011-07-28 | 2011-07-26 | 6.981 | 25,559,389 | -1,619,921 | 0.73% | 178,435,955 |
| 2011-07-27 | 2011-07-25 | 6.925 | 27,179,310 | -3,431,800 | 0.77% | 188,217,258 |
| 2011-07-26 | 2011-07-22 | 7.037 | 30,611,110 | +2,482,673 | 0.87% | 215,423,815 |
| 2011-07-25 | 2011-07-21 | 6.880 | 28,128,437 | +901,395 | 0.80% | 193,525,111 |
| 2011-07-22 | 2011-07-20 | 6.981 | 27,227,042 | +3,307,799 | 0.78% | 190,078,223 |
| 2011-07-21 | 2011-07-19 | 6.936 | 23,919,243 | -48,033 | 0.68% | 165,910,128 |
| 2011-07-20 | 2011-07-18 | 6.835 | 23,967,276 | +966,597 | 0.68% | 163,818,354 |
| 2011-07-19 | 2011-07-15 | 6.959 | 23,000,679 | -40,918 | 0.66% | 160,055,871 |
| 2011-07-18 | 2011-07-14 | 6.959 | 23,041,597 | +3,733,679 | 0.66% | 160,340,609 |
| 2011-07-15 | 2011-07-13 | 6.992 | 19,307,918 | -4,823,476 | 0.55% | 135,010,061 |
| 2011-07-14 | 2011-07-12 | 6.835 | 24,131,394 | +12,233,843 | 0.69% | 164,940,115 |
| 2011-07-13 | 2011-07-11 | 7.116 | 11,897,551 | -2,383,874 | 0.34% | 84,664,547 |
| 2011-07-12 | 2011-07-08 | 7.262 | 14,281,425 | -5,470,910 | 0.41% | 103,715,667 |
| 2011-07-11 | 2011-07-07 | 7.150 | 19,752,335 | +3,988,029 | 0.56% | 141,226,391 |
| 2011-07-08 | 2011-07-06 | 7.150 | 15,764,306 | +2,588,208 | 0.45% | 112,712,550 |
| 2011-07-07 | 2011-07-05 | 7.330 | 13,176,098 | +3,768,126 | 0.38% | 96,577,223 |
| 2011-07-06 | 2011-07-04 | 7.521 | 9,407,972 | -676,842 | 0.27% | 70,755,864 |
| 2011-07-05 | 2011-06-30 | 7.375 | 10,084,814 | -1,628,815 | 0.29% | 74,372,441 |
| 2011-07-04 | 2011-06-29 | 7.195 | 11,713,629 | +373,602 | 0.33% | 84,277,519 |
| 2011-06-30 | 2011-06-28 | 7.240 | 11,340,027 | -3,727,123 | 0.32% | 82,099,452 |
| 2011-06-29 | 2011-06-27 | 7.240 | 15,067,150 | -357,590 | 0.43% | 109,083,052 |
| 2011-06-28 | 2011-06-24 | 7.229 | 15,424,740 | -1,135,038 | 0.44% | 111,498,526 |
| 2011-06-27 | 2011-06-23 | 7.026 | 16,559,778 | +1,748,812 | 0.47% | 116,352,262 |
| 2011-06-24 | 2011-06-22 | 7.150 | 14,810,966 | +121,696 | 0.42% | 105,896,304 |
| 2011-06-23 | 2011-06-21 | 7.139 | 14,689,270 | -3,347,117 | 0.42% | 104,861,059 |
| 2011-06-22 | 2011-06-20 | 7.037 | 18,036,387 | -5,607 | 0.51% | 126,929,971 |
| 2011-06-21 | 2011-06-17 | 7.060 | 18,041,994 | +846,830 | 0.51% | 127,375,083 |
| 2011-06-20 | 2011-06-16 | 7.240 | 17,195,164 | -142,324 | 0.49% | 124,489,434 |
| 2011-06-17 | 2011-06-15 | 7.453 | 17,337,488 | -2,122,656 | 0.49% | 129,223,055 |
| 2011-06-16 | 2011-06-14 | 7.510 | 19,460,144 | +1,912,308 | 0.55% | 146,137,884 |
| 2011-06-15 | 2011-06-13 | 7.487 | 17,547,836 | -2,858,766 | 0.50% | 131,382,674 |
| 2011-06-14 | 2011-06-10 | 7.285 | 20,406,602 | +5,611,811 | 0.58% | 148,657,218 |
| 2011-06-13 | 2011-06-09 | 7.375 | 14,794,791 | -1,527,765 | 0.42% | 109,107,091 |
| 2011-06-10 | 2011-06-08 | 7.611 | 16,322,556 | -992,492 | 0.47% | 124,227,326 |
| 2011-06-09 | 2011-06-07 | 7.307 | 17,315,048 | +2,696,019 | 0.49% | 126,525,295 |
| 2011-06-08 | 2011-06-03 | 7.274 | 14,619,029 | +72,630 | 0.42% | 106,331,786 |
| 2011-06-07 | 2011-06-02 | 7.420 | 14,546,399 | -780,543 | 0.41% | 107,929,393 |
| 2011-06-03 | 2011-06-01 | 7.611 | 15,326,942 | +124,712 | 0.44% | 116,649,931 |
| 2011-06-02 | 2011-05-31 | 7.712 | 15,202,230 | +1,202,642 | 0.43% | 117,238,895 |
| 2011-06-01 | 2011-05-30 | 7.532 | 13,999,588 | -1,368,094 | 0.40% | 105,446,061 |
| 2011-05-31 | 2011-05-27 | 7.521 | 15,367,682 | +1,344,350 | 0.44% | 115,577,896 |
| 2011-05-30 | 2011-05-26 | 7.408 | 14,023,332 | -3,554,340 | 0.40% | 103,890,762 |
| 2011-05-27 | 2011-05-25 | 7.341 | 17,577,672 | -471,420 | 0.50% | 129,037,173 |
| 2011-05-26 | 2011-05-24 | 7.487 | 18,049,092 | -1,715,190 | 0.51% | 135,135,636 |
| 2011-05-25 | 2011-05-23 | 7.510 | 19,764,282 | +1,465,226 | 0.56% | 148,421,838 |
| 2011-05-24 | 2011-05-20 | 7.768 | 18,299,056 | +2,864,280 | 0.52% | 142,150,056 |
| 2011-05-23 | 2011-05-19 | 7.813 | 15,434,776 | -1,538,026 | 0.44% | 120,593,927 |
| 2011-05-20 | 2011-05-18 | 7.689 | 16,972,802 | -10,546,246 | 0.48% | 130,511,851 |
| 2011-05-19 | 2011-05-17 | 7.555 | 27,519,048 | -103,358 | 0.78% | 207,894,491 |
| 2011-05-18 | 2011-05-16 | 7.588 | 27,622,406 | -3,075,988 | 0.79% | 209,606,902 |
| 2011-05-17 | 2011-05-13 | 7.914 | 30,698,394 | +2,617,993 | 0.88% | 242,956,553 |
| 2011-05-16 | 2011-05-12 | 7.746 | 28,080,401 | -161,050 | 0.80% | 217,501,787 |
| 2011-05-13 | 2011-05-11 | 7.903 | 28,241,451 | +494,901 | 0.80% | 223,194,061 |
| 2011-05-12 | 2011-05-09 | 7.971 | 27,746,550 | -9,743,547 | 0.79% | 221,154,371 |
| 2011-05-11 | 2011-05-06 | 7.892 | 37,490,097 | +8,966,444 | 1.07% | 295,865,263 |
| 2011-05-09 | 2011-05-05 | 7.869 | 28,523,653 | +10,404,899 | 0.81% | 224,462,340 |
| 2011-05-06 | 2011-05-04 | 7.993 | 18,118,754 | -2,356,360 | 0.52% | 144,823,231 |
| 2011-05-05 | 2011-05-03 | 8.150 | 20,475,114 | +503,512 | 0.58% | 166,880,133 |
| 2011-05-04 | 2011-04-29 | 8.195 | 19,971,602 | -2,267,878 | 0.57% | 163,674,391 |
| 2011-05-03 | 2011-04-28 | 8.207 | 22,239,480 | -17,352,649 | 0.63% | 182,510,473 |
| 2011-04-29 | 2011-04-27 | 8.256 | 39,592,129 | +5,051,927 | 1.13% | 326,858,319 |
| 2011-04-28 | 2011-04-26 | 8.278 | 34,540,202 | -3,802,809 | 0.98% | 285,929,473 |
| 2011-04-27 | 2011-04-21 | 8.548 | 38,343,011 | +5,545,686 | 1.09% | 327,774,152 |
| 2011-04-26 | 2011-04-20 | 8.368 | 32,797,325 | +17,091,658 | 0.94% | 274,456,771 |
| 2011-04-21 | 2011-04-19 | 8.166 | 15,705,667 | +500,386 | 0.45% | 128,245,196 |
| 2011-04-20 | 2011-04-18 | 8.278 | 15,205,281 | +289,611 | 0.43% | 125,871,817 |
| 2011-04-19 | 2011-04-15 | 8.458 | 14,915,670 | -510,574 | 0.43% | 126,162,247 |
| 2011-04-18 | 2011-04-14 | 8.447 | 15,426,244 | -1,776,378 | 0.44% | 130,307,128 |
| 2011-04-15 | 2011-04-13 | 8.447 | 17,202,622 | -794,029 | 0.49% | 145,312,382 |
| 2011-04-14 | 2011-04-12 | 8.560 | 17,996,651 | +87,989 | 0.51% | 154,046,558 |
| 2011-04-13 | 2011-04-11 | 8.717 | 17,908,662 | -1,748,321 | 0.51% | 156,117,221 |
| 2011-04-12 | 2011-04-08 | 8.627 | 19,656,983 | -127,854 | 0.56% | 169,586,917 |
| 2011-04-11 | 2011-04-07 | 8.650 | 19,784,837 | -715,325 | 0.56% | 171,135,619 |
| 2011-04-08 | 2011-04-06 | 8.661 | 20,500,162 | +724,509 | 0.59% | 177,553,953 |
| 2011-04-07 | 2011-04-04 | 8.582 | 19,775,653 | -3,190,907 | 0.56% | 169,719,802 |
| 2011-04-06 | 2011-04-01 | 8.447 | 22,966,560 | +4,392,865 | 0.66% | 194,000,981 |
| 2011-04-04 | 2011-03-31 | 8.334 | 18,573,695 | -7,430,393 | 0.53% | 154,802,062 |
| 2011-04-01 | 2011-03-30 | 8.447 | 26,004,088 | +14,006,617 | 0.74% | 219,659,304 |
| 2011-03-31 | 2011-03-29 | 8.413 | 11,997,471 | -4,746,841 | 0.34% | 100,938,541 |
| 2011-03-30 | 2011-03-28 | 8.334 | 16,744,312 | -5,362,428 | 0.48% | 139,555,109 |
| 2011-03-29 | 2011-03-25 | 8.380 | 22,106,740 | -134,510 | 0.63% | 185,244,086 |
| 2011-03-28 | 2011-03-24 | 8.222 | 22,241,250 | -9,130,620 | 0.64% | 182,864,231 |
| 2011-03-25 | 2011-03-23 | 8.154 | 31,371,870 | -8,706,924 | 0.90% | 255,814,811 |
| 2011-03-24 | 2011-03-22 | 8.211 | 40,078,794 | +20,368,785 | 1.14% | 329,070,450 |
| 2011-03-23 | 2011-03-21 | 8.256 | 19,710,009 | +2,574,846 | 0.56% | 162,718,716 |
| 2011-03-22 | 2011-03-18 | 8.166 | 17,135,163 | +1,725,414 | 0.49% | 139,917,797 |
| 2011-03-21 | 2011-03-17 | 8.233 | 15,409,749 | -2,022,579 | 0.44% | 126,870,209 |
| 2011-03-18 | 2011-03-16 | 8.447 | 17,432,328 | +4,754,167 | 0.50% | 147,252,733 |
| 2011-03-17 | 2011-03-15 | 8.154 | 12,678,161 | -1,632,388 | 0.36% | 103,381,193 |
| 2011-03-16 | 2011-03-14 | 8.334 | 14,310,549 | +1,008,629 | 0.41% | 119,270,963 |
| 2011-03-15 | 2011-03-11 | 8.278 | 13,301,920 | -2,497,601 | 0.38% | 110,115,482 |
| 2011-03-14 | 2011-03-10 | 8.425 | 15,799,521 | +2,143,338 | 0.45% | 133,104,344 |
| 2011-03-11 | 2011-03-09 | 8.458 | 13,656,183 | +3,805,445 | 0.39% | 115,509,041 |
| 2011-03-10 | 2011-03-08 | 8.334 | 9,850,738 | +2,507,501 | 0.28% | 82,100,764 |
| 2011-03-09 | 2011-03-07 | 8.222 | 7,343,237 | -6,153,039 | 0.21% | 60,374,996 |
| 2011-03-08 | 2011-03-04 | 8.334 | 13,496,276 | +349,824 | 0.39% | 112,484,423 |
| 2011-03-07 | 2011-03-03 | 8.222 | 13,146,452 | +2,898,033 | 0.38% | 108,088,162 |
| 2011-03-04 | 2011-03-02 | 8.211 | 10,248,419 | -1,871,646 | 0.29% | 84,145,542 |
| 2011-03-03 | 2011-03-01 | 8.312 | 12,120,065 | +2,404,373 | 0.35% | 100,741,410 |
| 2011-03-02 | 2011-02-28 | 8.661 | 9,715,692 | +969,563 | 0.28% | 84,148,580 |
| 2011-03-01 | 2011-02-25 | 8.391 | 8,746,129 | -139,663 | 0.25% | 73,386,954 |
| 2011-02-28 | 2011-02-24 | 8.256 | 8,885,792 | -1,643,267 | 0.25% | 73,357,890 |
| 2011-02-25 | 2011-02-23 | 8.368 | 10,529,059 | +1,063,678 | 0.30% | 88,109,977 |
| 2011-02-24 | 2011-02-22 | 8.526 | 9,465,381 | -998,597 | 0.27% | 80,701,330 |
| 2011-02-23 | 2011-02-21 | 8.729 | 10,463,978 | -3,519,548 | 0.30% | 91,336,682 |
| 2011-02-22 | 2011-02-18 | 8.796 | 13,983,526 | +1,587,526 | 0.40% | 123,002,642 |
| 2011-02-21 | 2011-02-17 | 8.841 | 12,396,000 | +1,804,168 | 0.35% | 109,596,816 |
| 2011-02-18 | 2011-02-16 | 8.774 | 10,591,832 | +3,684,694 | 0.30% | 92,929,854 |
| 2011-02-17 | 2011-02-15 | 8.740 | 6,907,138 | -600,206 | 0.20% | 60,367,969 |
| 2011-02-16 | 2011-02-14 | 8.717 | 7,507,344 | +306,140 | 0.21% | 65,444,626 |
| 2011-02-15 | 2011-02-11 | 8.334 | 7,201,204 | -975,600 | 0.21% | 60,018,280 |
| 2011-02-14 | 2011-02-10 | 8.267 | 8,176,804 | +847,036 | 0.23% | 67,596,835 |
| 2011-02-11 | 2011-02-09 | 8.481 | 7,329,768 | -1,230,599 | 0.21% | 62,162,993 |
| 2011-02-10 | 2011-02-08 | 8.751 | 8,560,367 | -949,426 | 0.24% | 74,913,505 |
| 2011-02-09 | 2011-02-07 | 8.650 | 9,509,793 | +2,569,188 | 0.27% | 82,258,161 |
| 2011-02-08 | 2011-02-02 | 8.864 | 6,940,605 | +1,584,011 | 0.20% | 61,520,347 |
| 2011-02-07 | 2011-01-31 | 8.582 | 5,356,594 | -9,815,136 | 0.15% | 45,971,684 |
| 2011-02-01 | 2011-01-28 | 8.650 | 15,171,730 | -97,135 | 0.43% | 131,232,994 |
| 2011-01-31 | 2011-01-27 | 8.751 | 15,268,865 | -573,569 | 0.44% | 133,620,929 |
| 2011-01-28 | 2011-01-26 | 8.605 | 15,842,434 | +5,796,067 | 0.45% | 136,320,753 |
| 2011-01-27 | 2011-01-25 | 8.470 | 10,046,367 | +3,552 | 0.29% | 85,089,034 |
| 2011-01-26 | 2011-01-24 | 8.436 | 10,042,815 | -4,347,051 | 0.29% | 84,719,619 |
| 2011-01-25 | 2011-01-21 | 8.594 | 14,389,866 | -4,370,135 | 0.41% | 123,659,646 |
| 2011-01-24 | 2011-01-20 | 8.695 | 18,760,001 | +3,910,214 | 0.54% | 163,116,115 |
| 2011-01-21 | 2011-01-19 | 8.785 | 14,849,787 | +3,009,323 | 0.42% | 130,455,243 |
| 2011-01-20 | 2011-01-18 | 8.458 | 11,840,464 | -688,620 | 0.34% | 100,151,019 |
| 2011-01-19 | 2011-01-17 | 8.019 | 12,529,084 | +1,435,166 | 0.36% | 100,472,227 |
| 2011-01-18 | 2011-01-14 | 8.256 | 11,093,918 | -1,266,469 | 0.32% | 91,587,381 |
| 2011-01-17 | 2011-01-13 | 8.413 | 12,360,387 | +902,084 | 0.35% | 103,991,869 |
| 2011-01-14 | 2011-01-12 | 8.368 | 11,458,303 | +2,505,591 | 0.33% | 95,886,138 |
| 2011-01-13 | 2011-01-11 | 8.211 | 8,952,712 | -3,296,384 | 0.26% | 73,507,026 |
| 2011-01-12 | 2011-01-10 | 8.211 | 12,249,096 | -2,898,341 | 0.35% | 100,572,276 |
| 2011-01-11 | 2011-01-07 | 8.357 | 15,147,437 | +3,416,828 | 0.43% | 126,587,194 |
| 2011-01-10 | 2011-01-06 | 8.391 | 11,730,609 | -1,765,838 | 0.33% | 98,429,107 |
| 2011-01-07 | 2011-01-05 | 8.436 | 13,496,447 | -3,685,099 | 0.39% | 113,853,919 |
| 2011-01-06 | 2011-01-04 | 8.492 | 17,181,546 | -2,863,160 | 0.49% | 145,908,401 |
| 2011-01-05 | 2011-01-03 | 8.211 | 20,044,706 | -246,830 | 0.57% | 164,578,815 |
| 2011-01-04 | 2010-12-31 | 7.985 | 20,291,536 | +9,851,894 | 0.58% | 162,034,641 |
| 2011-01-03 | 2010-12-29 | 7.985 | 10,439,642 | -1,517,084 | 0.30% | 83,364,002 |
| 2010-12-30 | 2010-12-28 | 7.828 | 11,956,726 | +114,623 | 0.34% | 93,593,092 |
| 2010-12-29 | 2010-12-24 | 7.940 | 11,842,103 | +3,270,828 | 0.34% | 94,029,616 |
| 2010-12-28 | 2010-12-22 | 7.963 | 8,571,275 | +179,352 | 0.24% | 68,251,399 |
| 2010-12-23 | 2010-12-21 | 7.906 | 8,391,923 | +577,514 | 0.24% | 66,350,670 |
| 2010-12-22 | 2010-12-20 | 7.816 | 7,814,409 | +1,073,205 | 0.22% | 61,080,463 |
| 2010-12-21 | 2010-12-17 | 7.906 | 6,741,204 | +94,115 | 0.19% | 53,299,274 |
| 2010-12-20 | 2010-12-16 | 7.805 | 6,647,089 | +2,605,034 | 0.19% | 51,881,371 |
| 2010-12-17 | 2010-12-15 | 7.952 | 4,042,055 | -2,561,121 | 0.12% | 32,140,574 |
| 2010-12-16 | 2010-12-14 | 8.109 | 6,603,176 | -1,202,187 | 0.19% | 53,546,622 |
| 2010-12-15 | 2010-12-13 | 8.008 | 7,805,363 | -2,030,433 | 0.22% | 62,504,231 |
| 2010-12-14 | 2010-12-10 | 7.918 | 9,835,796 | -37,046 | 0.28% | 77,877,419 |
| 2010-12-13 | 2010-12-09 | 8.008 | 9,872,842 | -632,169 | 0.28% | 79,060,308 |
| 2010-12-10 | 2010-12-08 | 8.042 | 10,505,011 | +797,409 | 0.30% | 84,477,574 |
| 2010-12-09 | 2010-12-07 | 8.177 | 9,707,602 | -759,524 | 0.28% | 79,377,112 |
| 2010-12-08 | 2010-12-06 | 7.997 | 10,467,126 | +1,615,938 | 0.30% | 83,701,360 |
| 2010-12-07 | 2010-12-03 | 8.030 | 8,851,188 | +601,981 | 0.25% | 71,078,427 |
| 2010-12-06 | 2010-12-02 | 8.008 | 8,249,207 | -303,654 | 0.24% | 66,058,471 |
| 2010-12-03 | 2010-12-01 | 7.895 | 8,552,861 | -149,259 | 0.24% | 67,526,796 |
| 2010-12-02 | 2010-11-30 | 7.828 | 8,702,120 | +424,406 | 0.25% | 68,117,168 |
| 2010-12-01 | 2010-11-29 | 7.952 | 8,277,714 | +2,064,522 | 0.24% | 65,820,599 |
| 2010-11-30 | 2010-11-26 | 7.839 | 6,213,192 | -2,302,361 | 0.18% | 48,704,684 |
| 2010-11-29 | 2010-11-25 | 7.906 | 8,515,553 | -129,362 | 0.24% | 67,328,150 |
| 2010-11-26 | 2010-11-24 | 7.974 | 8,644,915 | -17,551,952 | 0.25% | 68,935,146 |
| 2010-11-25 | 2010-11-23 | 7.940 | 26,196,867 | +13,345,564 | 0.75% | 208,010,465 |
| 2010-11-24 | 2010-11-22 | 8.132 | 12,851,303 | +13,986 | 0.37% | 104,503,557 |
| 2010-11-23 | 2010-11-19 | 8.030 | 12,837,317 | -7,737,413 | 0.37% | 103,088,568 |
| 2010-11-22 | 2010-11-18 | 8.120 | 20,574,730 | +2,072,307 | 0.59% | 167,076,790 |
| 2010-11-19 | 2010-11-17 | 7.895 | 18,502,423 | +1,290,437 | 0.53% | 146,080,866 |
| 2010-11-18 | 2010-11-16 | 8.154 | 17,211,986 | -190,894 | 0.49% | 140,351,243 |
| 2010-11-17 | 2010-11-15 | 8.188 | 17,402,880 | +6,290,616 | 0.50% | 142,495,861 |
| 2010-11-16 | 2010-11-12 | 8.402 | 11,112,264 | +847,035 | 0.32% | 93,365,858 |
| 2010-11-15 | 2010-11-11 | 8.717 | 10,265,229 | +726,284 | 0.29% | 89,486,251 |
| 2010-11-12 | 2010-11-10 | 8.762 | 9,538,945 | -1,269,665 | 0.27% | 83,584,674 |
| 2010-11-11 | 2010-11-09 | 8.684 | 10,808,610 | +345,787 | 0.31% | 93,857,923 |
| 2010-11-10 | 2010-11-08 | 8.830 | 10,462,823 | +2,636,254 | 0.30% | 92,387,168 |
| 2010-11-09 | 2010-11-05 | 8.830 | 7,826,569 | -3,772,662 | 0.22% | 69,108,934 |
| 2010-11-08 | 2010-11-04 | 8.548 | 11,599,231 | -4,299,817 | 0.33% | 99,155,700 |
| 2010-11-05 | 2010-11-03 | 8.413 | 15,899,048 | +37,574 | 0.45% | 133,763,750 |
| 2010-11-04 | 2010-11-02 | 8.447 | 15,861,474 | +2,895,104 | 0.45% | 133,983,562 |
| 2010-11-03 | 2010-11-01 | 8.526 | 12,966,370 | +1,321,162 | 0.37% | 110,550,574 |
| 2010-11-02 | 2010-10-29 | 8.289 | 11,645,208 | +99,442 | 0.33% | 96,532,105 |
| 2010-11-01 | 2010-10-28 | 8.267 | 11,545,766 | -7,031,017 | 0.33% | 95,447,712 |
| 2010-10-29 | 2010-10-27 | 8.278 | 18,576,783 | +4,304,699 | 0.53% | 153,781,665 |
| 2010-10-28 | 2010-10-26 | 8.492 | 14,272,084 | +119,242 | 0.41% | 121,200,790 |
| 2010-10-27 | 2010-10-25 | 8.875 | 14,152,842 | -1,986,754 | 0.40% | 125,607,794 |
| 2010-10-26 | 2010-10-22 | 8.841 | 16,139,596 | -2,903,483 | 0.46% | 142,695,090 |
| 2010-10-25 | 2010-10-21 | 8.931 | 19,043,079 | -1,800,446 | 0.54% | 170,081,497 |
| 2010-10-22 | 2010-10-20 | 8.898 | 20,843,525 | -6,756,147 | 0.60% | 185,457,743 |
| 2010-10-21 | 2010-10-19 | 9.202 | 27,599,672 | +5,623,631 | 0.79% | 253,964,311 |
| 2010-10-20 | 2010-10-18 | 9.033 | 21,976,041 | -6,941,892 | 0.63% | 198,504,583 |
| 2010-10-19 | 2010-10-15 | 9.281 | 28,917,933 | +4,526,988 | 0.83% | 268,374,452 |
| 2010-10-18 | 2010-10-14 | 9.190 | 24,390,945 | +4,241,079 | 0.70% | 224,163,809 |
| 2010-10-15 | 2010-10-13 | 9.112 | 20,149,866 | +1,190,458 | 0.58% | 183,597,768 |
| 2010-10-14 | 2010-10-12 | 9.033 | 18,959,408 | +5,681,932 | 0.54% | 171,256,023 |
| 2010-10-13 | 2010-10-11 | 8.830 | 13,277,476 | -422,209 | 0.38% | 117,240,672 |
| 2010-10-12 | 2010-10-08 | 8.470 | 13,699,685 | -377,348 | 0.39% | 116,031,294 |
| 2010-10-11 | 2010-10-07 | 8.560 | 14,077,033 | -297,077 | 0.40% | 120,495,668 |
| 2010-10-08 | 2010-10-06 | 8.650 | 14,374,110 | +393,330 | 0.41% | 124,333,711 |
| 2010-10-07 | 2010-10-05 | 8.526 | 13,980,780 | -3,810,630 | 0.40% | 119,199,379 |
| 2010-10-06 | 2010-10-04 | 8.560 | 17,791,410 | +181,127 | 0.51% | 152,289,750 |
| 2010-10-05 | 2010-09-30 | 8.244 | 17,610,283 | +3,054,513 | 0.50% | 145,185,796 |
| 2010-10-04 | 2010-09-29 | 8.605 | 14,555,770 | +5,817,164 | 0.42% | 125,249,285 |
| 2010-09-30 | 2010-09-28 | 8.244 | 8,738,606 | +1,475,653 | 0.25% | 72,044,354 |
| 2010-09-29 | 2010-09-27 | 7.906 | 7,262,953 | -3,106,507 | 0.21% | 57,424,478 |
| 2010-09-28 | 2010-09-24 | 7.715 | 10,369,460 | -3,279,822 | 0.30% | 80,000,633 |
| 2010-09-27 | 2010-09-22 | 7.670 | 13,649,282 | +348,049 | 0.39% | 104,689,622 |
| 2010-09-24 | 2010-09-21 | 7.692 | 13,301,233 | -348,049 | 0.38% | 102,319,714 |
| 2010-09-22 | 2010-09-20 | 7.659 | 13,649,282 | -8,739,476 | 0.39% | 104,535,893 |
| 2010-09-21 | 2010-09-17 | 7.636 | 22,388,758 | +1,247,296 | 0.64% | 170,964,684 |
| 2010-09-20 | 2010-09-16 | 7.512 | 21,141,462 | -1,024,260 | 0.60% | 158,820,867 |
| 2010-09-17 | 2010-09-15 | 7.501 | 22,165,722 | +2,827,778 | 0.63% | 166,265,761 |
| 2010-09-16 | 2010-09-14 | 7.659 | 19,337,944 | +2,280,958 | 0.55% | 148,103,705 |
| 2010-09-15 | 2010-09-13 | 7.625 | 17,056,986 | +1,243,917 | 0.49% | 130,058,181 |
| 2010-09-14 | 2010-09-10 | 7.388 | 15,813,069 | +3,352,628 | 0.45% | 116,833,320 |
| 2010-09-13 | 2010-09-09 | 7.400 | 12,460,441 | +191,781 | 0.36% | 92,203,094 |
| 2010-09-10 | 2010-09-08 | 7.433 | 12,268,660 | -4,264,478 | 0.35% | 91,198,518 |
| 2010-09-09 | 2010-09-07 | 7.479 | 16,533,138 | +175,534 | 0.47% | 123,643,156 |
| 2010-09-08 | 2010-09-06 | 7.456 | 16,357,604 | +1,038,285 | 0.47% | 121,961,959 |
| 2010-09-07 | 2010-09-03 | 7.118 | 15,319,319 | +392,974 | 0.44% | 109,044,371 |
| 2010-09-06 | 2010-09-02 | 7.163 | 14,926,345 | +534,503 | 0.43% | 106,919,595 |
| 2010-09-03 | 2010-09-01 | 6.972 | 14,391,842 | +1,860,992 | 0.41% | 100,335,298 |
| 2010-09-02 | 2010-08-31 | 6.960 | 12,530,850 | +486,557 | 0.36% | 87,219,927 |
| 2010-09-01 | 2010-08-30 | 6.983 | 12,044,293 | -5,034,748 | 0.34% | 84,104,593 |
| 2010-08-31 | 2010-08-27 | 6.882 | 17,079,041 | +380,012 | 0.49% | 117,530,722 |
| 2010-08-30 | 2010-08-26 | 6.870 | 16,699,029 | -2,887,379 | 0.48% | 114,727,562 |
| 2010-08-27 | 2010-08-25 | 6.927 | 19,586,408 | -2,074,083 | 0.56% | 135,667,751 |
| 2010-08-26 | 2010-08-24 | 7.051 | 21,660,491 | +254,199 | 0.62% | 152,717,689 |
| 2010-08-25 | 2010-08-23 | 7.377 | 21,406,292 | +1,266,114 | 0.61% | 157,917,208 |
| 2010-08-24 | 2010-08-20 | 7.445 | 20,140,178 | +2,735,197 | 0.58% | 149,937,918 |
| 2010-08-23 | 2010-08-19 | 7.591 | 17,404,981 | -259,098 | 0.50% | 132,123,528 |
| 2010-08-20 | 2010-08-18 | 7.343 | 17,664,079 | -136,521 | 0.50% | 129,713,538 |
| 2010-08-19 | 2010-08-17 | 7.242 | 17,800,600 | -3,937,920 | 0.51% | 128,911,697 |
| 2010-08-18 | 2010-08-16 | 7.287 | 21,738,520 | +734,371 | 0.62% | 158,409,406 |
| 2010-08-17 | 2010-08-13 | 7.174 | 21,004,149 | -2,277,616 | 0.60% | 150,692,360 |
| 2010-08-16 | 2010-08-12 | 7.129 | 23,281,765 | -1,014,419 | 0.66% | 165,984,037 |
| 2010-08-13 | 2010-08-11 | 7.265 | 24,296,184 | +245,907 | 0.69% | 176,499,913 |
| 2010-08-12 | 2010-08-10 | 7.355 | 24,050,277 | -2,324,464 | 0.69% | 176,880,508 |
| 2010-08-11 | 2010-08-09 | 7.535 | 26,374,741 | +90,563 | 0.75% | 198,728,902 |
| 2010-08-10 | 2010-08-06 | 7.636 | 26,284,178 | +226,336 | 0.75% | 200,710,830 |
| 2010-08-09 | 2010-08-05 | 7.681 | 26,057,842 | +209,539 | 0.74% | 200,156,424 |
| 2010-08-06 | 2010-08-04 | 7.670 | 25,848,303 | -3,366,009 | 0.74% | 198,255,781 |
| 2010-08-05 | 2010-08-03 | 7.490 | 29,214,312 | +31,593 | 0.83% | 218,808,415 |
| 2010-08-04 | 2010-08-02 | 7.805 | 29,182,719 | +2,529,386 | 0.83% | 227,774,814 |
| 2010-08-03 | 2010-07-30 | 7.749 | 26,653,333 | -2,931,188 | 0.76% | 206,531,679 |
| 2010-08-02 | 2010-07-29 | 7.557 | 29,584,521 | +1,342,472 | 0.84% | 223,580,424 |
| 2010-07-30 | 2010-07-28 | 7.557 | 28,242,049 | -590,528 | 0.81% | 213,434,900 |
| 2010-07-29 | 2010-07-27 | 7.557 | 28,832,577 | -6,982,272 | 0.82% | 217,897,724 |
| 2010-07-28 | 2010-07-26 | 7.411 | 35,814,849 | +175,800 | 1.02% | 265,421,275 |
| 2010-07-27 | 2010-07-23 | 7.422 | 35,639,049 | +10,308,263 | 1.02% | 264,519,829 |
| 2010-07-26 | 2010-07-22 | 7.310 | 25,330,786 | -35,515 | 0.72% | 185,156,974 |
| 2010-07-23 | 2010-07-21 | 7.253 | 25,366,301 | +1,326,661 | 0.72% | 183,988,094 |
| 2010-07-22 | 2010-07-20 | 7.028 | 24,039,640 | +4,215,645 | 0.69% | 168,950,415 |
| 2010-07-21 | 2010-07-19 | 6.780 | 19,823,995 | -3,913,891 | 0.57% | 134,410,867 |
| 2010-07-20 | 2010-07-16 | 6.938 | 23,737,886 | -323,333 | 0.68% | 164,690,847 |
| 2010-07-19 | 2010-07-15 | 6.814 | 24,061,219 | +1,696,735 | 0.69% | 163,953,130 |
| 2010-07-16 | 2010-07-14 | 6.938 | 22,364,484 | -379,568 | 0.64% | 155,162,335 |
| 2010-07-15 | 2010-07-13 | 6.972 | 22,744,052 | +4,824,729 | 0.65% | 158,564,222 |
| 2010-07-14 | 2010-07-12 | 6.972 | 17,919,323 | +2,065,204 | 0.51% | 124,927,762 |
| 2010-07-13 | 2010-07-09 | 6.848 | 15,854,119 | +4,451,820 | 0.45% | 108,565,642 |
| 2010-07-12 | 2010-07-08 | 6.713 | 11,402,299 | -1,807,897 | 0.33% | 76,539,461 |
| 2010-07-09 | 2010-07-07 | 6.634 | 13,210,196 | -2,063,637 | 0.38% | 87,633,724 |
| 2010-07-08 | 2010-07-06 | 6.746 | 15,273,833 | +3,795,714 | 0.44% | 103,043,730 |
| 2010-07-07 | 2010-07-05 | 6.431 | 11,478,119 | -4,642,773 | 0.33% | 73,816,516 |
| 2010-07-06 | 2010-07-02 | 6.566 | 16,120,892 | -3,524,876 | 0.46% | 105,853,284 |
| 2010-07-05 | 2010-06-30 | 6.780 | 19,645,768 | -899,564 | 0.56% | 133,202,451 |
| 2010-07-02 | 2010-06-29 | 6.904 | 20,545,332 | +3,127,550 | 0.59% | 141,847,064 |
| 2010-06-30 | 2010-06-28 | 7.107 | 17,417,782 | +1,256,141 | 0.50% | 123,785,257 |
| 2010-06-29 | 2010-06-25 | 7.073 | 16,161,641 | -4,382,565 | 0.46% | 114,311,997 |
| 2010-06-28 | 2010-06-24 | 7.208 | 20,544,206 | +50,431 | 0.59% | 148,086,697 |
| 2010-06-25 | 2010-06-23 | 7.366 | 20,493,775 | -2,558,864 | 0.59% | 150,954,625 |
| 2010-06-24 | 2010-06-22 | 7.479 | 23,052,639 | +654,188 | 0.66% | 172,399,277 |
| 2010-06-23 | 2010-06-21 | 7.366 | 22,398,451 | +1,660,687 | 0.64% | 164,984,234 |
| 2010-06-22 | 2010-06-18 | 7.017 | 20,737,764 | +9,081,287 | 0.59% | 145,511,289 |
| 2010-06-21 | 2010-06-17 | 7.073 | 11,656,477 | -729,907 | 0.33% | 82,446,774 |
| 2010-06-18 | 2010-06-15 | 7.084 | 12,386,384 | +1,823,405 | 0.35% | 87,748,944 |
| 2010-06-17 | 2010-06-14 | 7.062 | 10,562,979 | -6,744,928 | 0.30% | 74,593,446 |
| 2010-06-15 | 2010-06-11 | 6.870 | 17,307,907 | +2,387,619 | 0.49% | 118,910,745 |
| 2010-06-14 | 2010-06-10 | 6.645 | 14,920,288 | +2,525,125 | 0.43% | 99,146,167 |
| 2010-06-11 | 2010-06-09 | 6.803 | 12,395,163 | -714,757 | 0.35% | 84,321,028 |
| 2010-06-10 | 2010-06-08 | 6.837 | 13,109,920 | -3,462,966 | 0.37% | 89,626,295 |
| 2010-06-09 | 2010-06-07 | 6.780 | 16,572,886 | +774,515 | 0.47% | 112,367,662 |
| 2010-06-08 | 2010-06-04 | 7.096 | 15,798,371 | -1,051,905 | 0.45% | 112,098,440 |
| 2010-06-07 | 2010-06-03 | 7.219 | 16,850,276 | +4,104,411 | 0.48% | 121,649,901 |
| 2010-06-04 | 2010-06-02 | 6.983 | 12,745,865 | -1,648,009 | 0.36% | 89,003,629 |
| 2010-06-03 | 2010-06-01 | 7.141 | 14,393,874 | +1,626,593 | 0.41% | 102,781,196 |
| 2010-06-02 | 2010-05-31 | 7.490 | 12,767,281 | +3,574,596 | 0.36% | 95,623,971 |
| 2010-06-01 | 2010-05-28 | 7.535 | 9,192,685 | +669,105 | 0.26% | 69,265,219 |
| 2010-05-31 | 2010-05-27 | 7.287 | 8,523,580 | -5,008,697 | 0.24% | 62,111,645 |
| 2010-05-28 | 2010-05-26 | 6.893 | 13,532,277 | -7,452,318 | 0.39% | 93,275,807 |
| 2010-05-27 | 2010-05-25 | 6.713 | 20,984,595 | -1,638,342 | 0.60% | 140,861,907 |
| 2010-05-26 | 2010-05-24 | 7.174 | 22,622,937 | -658,220 | 0.65% | 162,306,208 |
| 2010-05-25 | 2010-05-20 | 6.814 | 23,281,157 | -303,654 | 0.66% | 158,637,788 |
| 2010-05-24 | 2010-05-19 | 7.017 | 23,584,811 | +3,525,799 | 0.67% | 165,488,248 |
| 2010-05-20 | 2010-05-18 | 7.456 | 20,059,012 | +5,052,025 | 0.57% | 149,559,581 |
| 2010-05-19 | 2010-05-17 | 7.400 | 15,006,987 | +1,073,445 | 0.43% | 111,046,682 |
| 2010-05-18 | 2010-05-14 | 7.850 | 13,933,542 | -585,999 | 0.40% | 109,380,781 |
| 2010-05-17 | 2010-05-13 | 8.109 | 14,519,541 | +1,566,305 | 0.41% | 117,742,186 |
| 2010-05-14 | 2010-05-12 | 7.963 | 12,953,236 | -140,636 | 0.37% | 103,144,103 |
| 2010-05-13 | 2010-05-11 | 7.974 | 13,093,872 | +5,025,988 | 0.37% | 104,411,434 |
| 2010-05-12 | 2010-05-10 | 8.199 | 8,067,884 | +1,580,304 | 0.23% | 66,151,202 |
| 2010-05-11 | 2010-05-07 | 7.850 | 6,487,580 | -2,110,841 | 0.19% | 50,928,656 |
| 2010-05-10 | 2010-05-06 | 7.906 | 8,598,421 | -182,130 | 0.25% | 67,983,345 |
| 2010-05-07 | 2010-05-05 | 8.064 | 8,780,551 | -2,053,547 | 0.25% | 70,807,866 |
| 2010-05-06 | 2010-05-04 | 8.334 | 10,834,098 | -3,001,442 | 0.31% | 90,296,557 |
| 2010-05-05 | 2010-05-03 | 8.526 | 13,835,540 | -1,805,944 | 0.40% | 117,961,071 |
| 2010-05-04 | 2010-04-30 | 8.717 | 15,641,484 | -3,460,504 | 0.45% | 136,353,292 |
| 2010-05-03 | 2010-04-29 | 8.481 | 19,101,988 | -1,082,203 | 0.55% | 162,001,955 |
| 2010-04-30 | 2010-04-28 | 8.616 | 20,184,191 | -7,064,531 | 0.58% | 173,907,974 |
| 2010-04-29 | 2010-04-27 | 8.864 | 27,248,722 | -770,856 | 0.78% | 241,528,054 |
| 2010-04-28 | 2010-04-26 | 9.157 | 28,019,578 | +6,967,219 | 0.80% | 256,565,849 |
| 2010-04-27 | 2010-04-23 | 9.010 | 21,052,359 | -269,559 | 0.60% | 189,686,956 |
| 2010-04-26 | 2010-04-22 | 9.179 | 21,321,918 | -397,770 | 0.61% | 195,717,919 |
| 2010-04-23 | 2010-04-21 | 9.281 | 21,719,688 | -1,465,886 | 0.62% | 201,570,748 |
| 2010-04-22 | 2010-04-20 | 9.348 | 23,185,574 | -410,147 | 0.66% | 216,741,791 |
| 2010-04-21 | 2010-04-19 | 9.168 | 23,595,721 | -1,013,111 | 0.67% | 216,323,833 |
| 2010-04-20 | 2010-04-16 | 9.483 | 24,608,832 | +5,529,960 | 0.70% | 233,372,568 |
| 2010-04-19 | 2010-04-15 | 9.934 | 19,078,872 | -4,633,548 | 0.54% | 189,525,649 |
| 2010-04-16 | 2010-04-14 | 9.686 | 23,712,420 | +1,714,304 | 0.68% | 229,678,870 |
| 2010-04-15 | 2010-04-13 | 9.799 | 21,998,116 | +2,447,501 | 0.63% | 215,551,700 |
| 2010-04-14 | 2010-04-12 | 10.069 | 19,550,615 | +1,012,074 | 0.56% | 196,854,186 |
| 2010-04-13 | 2010-04-09 | 10.024 | 18,538,541 | -3,523,810 | 0.53% | 185,828,478 |
| 2010-04-12 | 2010-04-08 | 9.495 | 22,062,351 | -2,532,678 | 0.63% | 209,472,047 |
| 2010-04-09 | 2010-04-07 | 9.517 | 24,595,029 | +5,545,071 | 0.70% | 234,072,698 |
| 2010-04-08 | 2010-04-01 | 9.145 | 19,049,958 | -285,621 | 0.54% | 174,219,500 |
| 2010-04-07 | 2010-03-31 | 9.033 | 19,335,579 | +2,450,987 | 0.55% | 174,653,890 |
| 2010-04-01 | 2010-03-30 | 9.157 | 16,884,592 | -6,088,011 | 0.48% | 154,606,529 |
| 2010-03-31 | 2010-03-29 | 8.920 | 22,972,603 | +1,618,601 | 0.66% | 204,918,940 |
| 2010-03-30 | 2010-03-26 | 8.965 | 21,354,002 | +2,001,277 | 0.61% | 191,442,810 |
| 2010-03-29 | 2010-03-25 | 8.909 | 19,352,725 | +3,164,397 | 0.55% | 172,411,139 |
| 2010-03-26 | 2010-03-24 | 9.089 | 16,188,328 | -1,447,685 | 0.46% | 147,137,117 |
| 2010-03-25 | 2010-03-23 | 9.044 | 17,636,013 | -1,148,611 | 0.50% | 159,500,727 |
| 2010-03-24 | 2010-03-22 | 9.078 | 18,784,624 | +2,747,094 | 0.54% | 170,523,509 |
| 2010-03-23 | 2010-03-19 | 9.461 | 16,037,530 | -2,914,459 | 0.46% | 151,727,213 |
| 2010-03-22 | 2010-03-18 | 9.157 | 18,951,989 | +173,136 | 0.54% | 173,536,987 |
| 2010-03-19 | 2010-03-17 | 9.202 | 18,778,853 | -2,281,846 | 0.54% | 172,797,650 |
| 2010-03-18 | 2010-03-16 | 8.830 | 21,060,699 | +2,101,607 | 0.60% | 185,966,859 |
| 2010-03-17 | 2010-03-15 | 8.886 | 18,959,092 | +2,940,652 | 0.54% | 168,477,244 |
| 2010-03-16 | 2010-03-12 | 9.112 | 16,018,440 | -2,126,912 | 0.46% | 145,953,816 |
| 2010-03-15 | 2010-03-11 | 9.055 | 18,145,352 | +143,836 | 0.52% | 164,311,575 |
| 2010-03-12 | 2010-03-10 | 9.134 | 18,001,516 | +513,194 | 0.51% | 164,428,331 |
| 2010-03-11 | 2010-03-09 | 9.157 | 17,488,322 | +1,077,884 | 0.50% | 160,134,681 |
| 2010-03-10 | 2010-03-08 | 9.236 | 16,410,438 | -427,958 | 0.47% | 151,558,653 |
| 2010-03-09 | 2010-03-05 | 8.864 | 16,838,396 | -4,269,861 | 0.48% | 149,252,689 |
| 2010-03-08 | 2010-03-04 | 8.684 | 21,108,257 | +1,601,423 | 0.60% | 183,296,201 |
| 2010-03-05 | 2010-03-03 | 8.886 | 19,506,834 | -899,077 | 0.56% | 173,344,675 |
| 2010-03-04 | 2010-03-02 | 8.808 | 20,405,911 | -1,490,706 | 0.58% | 179,725,398 |
| 2010-03-03 | 2010-03-01 | 8.762 | 21,896,617 | +3,414,956 | 0.63% | 191,868,346 |
| 2010-03-02 | 2010-02-26 | 8.458 | 18,481,661 | +3,279,822 | 0.53% | 156,324,716 |
| 2010-03-01 | 2010-02-25 | 8.346 | 15,201,839 | +431,064 | 0.43% | 126,870,616 |
| 2010-02-26 | 2010-02-24 | 8.380 | 14,770,775 | -8,058,135 | 0.42% | 123,772,149 |
| 2010-02-25 | 2010-02-23 | 8.503 | 22,828,910 | +5,208,829 | 0.65% | 194,123,825 |
| 2010-02-24 | 2010-02-22 | 8.312 | 17,620,081 | -3,347,064 | 0.50% | 146,457,284 |
| 2010-02-23 | 2010-02-19 | 8.030 | 20,967,145 | -2,974,392 | 0.60% | 168,374,198 |
| 2010-02-22 | 2010-02-18 | 8.380 | 23,941,537 | -5,758,066 | 0.68% | 200,618,822 |
| 2010-02-19 | 2010-02-17 | 8.616 | 29,699,603 | +1,945,323 | 0.85% | 255,893,227 |
| 2010-02-18 | 2010-02-12 | 8.391 | 27,754,280 | -2,210,567 | 0.79% | 232,880,406 |
| 2010-02-17 | 2010-02-11 | 8.503 | 29,964,847 | +2,670,959 | 0.86% | 254,803,699 |
| 2010-02-12 | 2010-02-10 | 8.380 | 27,293,888 | +2,831,443 | 0.78% | 228,709,947 |
| 2010-02-11 | 2010-02-09 | 8.256 | 24,462,445 | +3,239,743 | 0.70% | 201,953,112 |
| 2010-02-10 | 2010-02-08 | 8.166 | 21,222,702 | -1,883,394 | 0.61% | 173,294,746 |
| 2010-02-09 | 2010-02-05 | 8.334 | 23,106,096 | -3,055,188 | 0.66% | 192,577,261 |
| 2010-02-08 | 2010-02-04 | 8.864 | 26,161,284 | -2,190,972 | 0.75% | 231,889,188 |
| 2010-02-05 | 2010-02-03 | 9.202 | 28,352,256 | +2,050,998 | 0.81% | 260,889,374 |
| 2010-02-04 | 2010-02-02 | 8.965 | 26,301,258 | -329,403 | 0.75% | 235,795,928 |
| 2010-02-03 | 2010-02-01 | 8.864 | 26,630,661 | -265,475 | 0.76% | 236,049,666 |
| 2010-02-02 | 2010-01-29 | 8.830 | 26,896,136 | -2,459,422 | 0.77% | 237,494,014 |
| 2010-02-01 | 2010-01-28 | 9.089 | 29,355,558 | +2,741,767 | 0.84% | 266,815,212 |
| 2010-01-29 | 2010-01-27 | 8.898 | 26,613,791 | -2,400,822 | 0.76% | 236,799,372 |
| 2010-01-28 | 2010-01-26 | 9.213 | 29,014,613 | -1,464,999 | 0.83% | 267,310,980 |
| 2010-01-27 | 2010-01-25 | 9.731 | 30,479,612 | +24,809,087 | 0.87% | 296,599,141 |
| 2010-01-26 | 2010-01-22 | 9.934 | 5,670,525 | +973,114 | 0.16% | 56,329,846 |
| 2010-01-25 | 2010-01-21 | 10.204 | 4,697,411 | +1,434,894 | 0.13% | 47,932,874 |
| 2010-01-22 | 2010-01-20 | 10.621 | 3,262,517 | -443,051 | 0.09% | 34,650,634 |
| 2010-01-21 | 2010-01-19 | 10.869 | 3,705,568 | +1,341,501 | 0.11% | 40,274,375 |
| 2010-01-20 | 2010-01-18 | 10.891 | 2,364,067 | -214,721 | 0.07% | 25,747,376 |
| 2010-01-19 | 2010-01-15 | 10.925 | 2,578,788 | +546,933 | 0.07% | 28,173,064 |
| 2010-01-18 | 2010-01-14 | 11.026 | 2,031,855 | -1,747,749 | 0.06% | 22,403,822 |
| 2010-01-15 | 2010-01-13 | 10.869 | 3,779,604 | -1,500,514 | 0.11% | 41,079,044 |
| 2010-01-14 | 2010-01-12 | 11.691 | 5,280,118 | +1,221,979 | 0.15% | 61,728,780 |
| 2010-01-13 | 2010-01-11 | 11.984 | 4,058,139 | -788,406 | 0.12% | 48,631,231 |
| 2010-01-12 | 2010-01-08 | 11.184 | 4,846,545 | +798,202 | 0.14% | 54,203,610 |
| 2010-01-11 | 2010-01-07 | 11.240 | 4,048,343 | -5,276,271 | 0.12% | 45,504,522 |
| 2010-01-08 | 2010-01-06 | 11.206 | 9,324,614 | +1,744,574 | 0.27% | 104,496,238 |
| 2010-01-07 | 2010-01-05 | 10.688 | 7,580,040 | -4,084,416 | 0.22% | 81,018,542 |
| 2010-01-06 | 2010-01-04 | 9.799 | 11,664,456 | -1,394,723 | 0.33% | 114,295,848 |
| 2010-01-05 | 2009-12-31 | 9.630 | 13,059,179 | +2,661,858 | 0.37% | 125,755,996 |
| 2010-01-04 | 2009-12-29 | 9.562 | 10,397,321 | -8,524 | 0.30% | 99,420,480 |
| 2009-12-30 | 2009-12-28 | 9.540 | 10,405,845 | +768,281 | 0.30% | 99,267,589 |
| 2009-12-29 | 2009-12-24 | 9.663 | 9,637,564 | +490,109 | 0.28% | 93,132,503 |
| 2009-12-28 | 2009-12-22 | 9.404 | 9,147,455 | +3,611,887 | 0.26% | 86,026,741 |
| 2009-12-23 | 2009-12-21 | 9.292 | 5,535,568 | +1,713,848 | 0.16% | 51,435,486 |
| 2009-12-22 | 2009-12-18 | 9.393 | 3,821,720 | -740,712 | 0.11% | 35,898,114 |
| 2009-12-21 | 2009-12-17 | 9.686 | 4,562,432 | +2,626,393 | 0.13% | 44,191,787 |
| 2009-12-18 | 2009-12-16 | 9.720 | 1,936,039 | -3,785,690 | 0.06% | 18,817,920 |
| 2009-12-17 | 2009-12-15 | 9.911 | 5,721,729 | -1,164,896 | 0.16% | 56,709,611 |
| 2009-12-16 | 2009-12-14 | 9.889 | 6,886,625 | +701,424 | 0.20% | 68,100,086 |
| 2009-12-15 | 2009-12-11 | 9.641 | 6,185,201 | +1,521,157 | 0.18% | 59,631,302 |
| 2009-12-14 | 2009-12-10 | 9.540 | 4,664,044 | -325,852 | 0.13% | 44,493,110 |
| 2009-12-11 | 2009-12-09 | 9.573 | 4,989,896 | -951,805 | 0.14% | 47,770,208 |
| 2009-12-10 | 2009-12-08 | 9.663 | 5,941,701 | -2,821,676 | 0.17% | 57,417,568 |
| 2009-12-09 | 2009-12-07 | 9.900 | 8,763,377 | +1,247,469 | 0.25% | 86,757,511 |
| 2009-12-08 | 2009-12-04 | 10.114 | 7,515,908 | +5,162,919 | 0.21% | 76,015,911 |
| 2009-12-07 | 2009-12-03 | 10.215 | 2,352,989 | -1,512,945 | 0.07% | 24,036,648 |
| 2009-12-04 | 2009-12-02 | 9.889 | 3,865,934 | +293,001 | 0.11% | 38,229,240 |
| 2009-12-03 | 2009-12-01 | 9.821 | 3,572,933 | -4,160,685 | 0.10% | 35,090,380 |
| 2009-12-02 | 2009-11-30 | 9.663 | 7,733,618 | +895,869 | 0.22% | 74,733,740 |
| 2009-12-01 | 2009-11-27 | 9.359 | 6,837,749 | -285,897 | 0.20% | 63,997,188 |
| 2009-11-30 | 2009-11-26 | 9.979 | 7,123,646 | +2,048,335 | 0.20% | 71,085,785 |
| 2009-11-27 | 2009-11-25 | 9.990 | 5,075,311 | +1,778,419 | 0.14% | 50,702,922 |
| 2009-11-26 | 2009-11-24 | 9.765 | 3,296,892 | -1,227,742 | 0.09% | 32,193,673 |
| 2009-11-25 | 2009-11-23 | 9.810 | 4,524,634 | -73,887 | 0.13% | 44,386,236 |
| 2009-11-24 | 2009-11-20 | 9.618 | 4,598,521 | +337,394 | 0.13% | 44,230,593 |
| 2009-11-23 | 2009-11-19 | 9.844 | 4,261,127 | -3,552 | 0.12% | 41,945,234 |
| 2009-11-20 | 2009-11-18 | 9.923 | 4,264,679 | -5,327 | 0.12% | 42,316,425 |
| 2009-11-19 | 2009-11-17 | 10.035 | 4,270,006 | +1,971,162 | 0.12% | 42,850,205 |
| 2009-11-18 | 2009-11-16 | 10.091 | 2,298,844 | +802,642 | 0.07% | 23,198,731 |
| 2009-11-17 | 2009-11-13 | 9.787 | 1,496,202 | +7,103 | 0.04% | 14,643,899 |
| 2009-11-13 | 2009-11-11 | 9.956 | 1,489,099 | -88,309 | 0.04% | 14,825,951 |
| 2009-11-12 | 2009-11-10 | 9.832 | 1,577,408 | +2,486 | 0.05% | 15,509,757 |
| 2009-11-11 | 2009-11-09 | 9.821 | 1,574,922 | +3,552 | 0.04% | 15,467,576 |
| 2009-11-09 | 2009-11-05 | 9.607 | 1,571,370 | +3,552 | 0.04% | 15,096,428 |
| 2009-11-06 | 2009-11-04 | 9.686 | 1,567,818 | +221,969 | 0.04% | 15,185,910 |
| 2009-11-04 | 2009-11-02 | 9.652 | 1,345,849 | +221,969 | 0.04% | 12,990,440 |
| 2009-11-03 | 2009-10-30 | 9.832 | 1,123,880 | -220,904 | 0.03% | 11,050,474 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,344,784 | -1,775 | 0.04% | 12,843,846 |
| 2009-10-30 | 2009-10-28 | 9.877 | 1,346,559 | -89 | 0.04% | 13,300,614 |
| 2009-10-29 | 2009-10-27 | 10.148 | 1,346,648 | -74,493 | 0.04% | 13,665,502 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,421,141 | +687,218 | 0.04% | 14,805,586 |
| 2009-10-27 | 2009-10-22 | 10.204 | 733,923 | +3,551 | 0.02% | 7,489,027 |
| 2009-10-23 | 2009-10-21 | 10.317 | 730,372 | -1,776 | 0.02% | 7,535,053 |
| 2009-10-21 | 2009-10-19 | 10.339 | 732,148 | -1,775 | 0.02% | 7,569,867 |
| 2009-10-20 | 2009-10-16 | 10.170 | 733,923 | -880,775 | 0.02% | 7,464,229 |
| 2009-10-19 | 2009-10-15 | 10.283 | 1,614,698 | -154,491 | 0.05% | 16,603,850 |
| 2009-10-16 | 2009-10-14 | 10.294 | 1,769,189 | +115,424 | 0.05% | 18,212,398 |
| 2009-10-15 | 2009-10-13 | 10.058 | 1,653,765 | +171,893 | 0.05% | 16,633,053 |
| 2009-10-14 | 2009-10-12 | 10.046 | 1,481,872 | +751,145 | 0.04% | 14,887,517 |
| 2009-10-09 | 2009-10-07 | 9.866 | 730,727 | +103,349 | 0.02% | 7,209,514 |
| 2009-10-08 | 2009-10-06 | 9.630 | 627,378 | -16,337 | 0.02% | 6,041,463 |
| 2009-10-06 | 2009-10-02 | 9.157 | 643,715 | -55,049 | 0.02% | 5,894,282 |
| 2009-10-05 | 2009-09-30 | 9.528 | 698,764 | +1,776 | 0.02% | 6,658,058 |
| 2009-10-02 | 2009-09-29 | 9.562 | 696,988 | -12,430 | 0.02% | 6,664,686 |
| 2009-09-30 | 2009-09-28 | 9.416 | 709,418 | -6,038 | 0.02% | 6,679,673 |
| 2009-09-29 | 2009-09-25 | 9.720 | 715,456 | +6,393 | 0.02% | 6,954,092 |
| 2009-09-28 | 2009-09-24 | 9.810 | 709,063 | -5,327 | 0.02% | 6,955,842 |
| 2009-09-17 | 2009-09-15 | 10.024 | 714,390 | +1,776 | 0.02% | 7,160,974 |
| 2009-09-15 | 2009-09-11 | 10.238 | 712,614 | -894,626 | 0.02% | 7,295,666 |
| 2009-09-14 | 2009-09-10 | 10.227 | 1,607,240 | +883,971 | 0.05% | 16,436,649 |
| 2009-09-11 | 2009-09-09 | 10.204 | 723,269 | +1,776 | 0.02% | 7,380,313 |
| 2009-09-10 | 2009-09-08 | 10.328 | 721,493 | +118,975 | 0.02% | 7,451,577 |
| 2009-09-07 | 2009-09-03 | 9.596 | 602,518 | +1,776 | 0.02% | 5,781,710 |
| 2009-09-04 | 2009-09-02 | 9.190 | 600,742 | -1,776 | 0.02% | 5,521,091 |
| 2009-09-03 | 2009-09-01 | 9.404 | 602,518 | +12,431 | 0.02% | 5,666,348 |
| 2009-09-02 | 2009-08-31 | 9.258 | 590,087 | +46,169 | 0.02% | 5,463,042 |
| 2009-09-01 | 2009-08-28 | 9.573 | 543,918 | +1,397 | 0.02% | 5,207,138 |
| 2009-08-31 | 2009-08-27 | 9.663 | 542,521 | -1,776 | 0.02% | 5,242,646 |
| 2009-08-27 | 2009-08-25 | 10.182 | 544,297 | -641,592 | 0.02% | 5,541,803 |
| 2009-08-26 | 2009-08-24 | 10.373 | 1,185,889 | -83,460 | 0.03% | 12,301,282 |
| 2009-08-25 | 2009-08-21 | 10.035 | 1,269,349 | +1,100,460 | 0.04% | 12,738,124 |
| 2009-08-24 | 2009-08-20 | 10.001 | 168,889 | -60,376 | 0.00% | 1,689,122 |
| 2009-08-21 | 2009-08-19 | 9.596 | 229,265 | +138,509 | 0.01% | 2,200,007 |
| 2009-08-20 | 2009-08-18 | 10.001 | 90,756 | -133,182 | 0.00% | 907,685 |
| 2009-08-19 | 2009-08-17 | 10.080 | 223,938 | +132,294 | 0.01% | 2,257,343 |
| 2009-08-17 | 2009-08-13 | 10.857 | 91,644 | -3,917,318 | 0.00% | 995,011 |
| 2009-08-14 | 2009-08-12 | 10.598 | 4,008,962 | +3,917,318 | 0.11% | 42,488,194 |
| 2009-08-13 | 2009-08-11 | 11.139 | 91,644 | -31,964 | 0.00% | 1,020,815 |
| 2009-08-11 | 2009-08-07 | 10.621 | 123,608 | +91,108 | 0.00% | 1,312,819 |
| 2009-08-07 | 2009-08-05 | 11.060 | 32,500 | -1,862,768 | 0.00% | 359,453 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,895,268 | +873,672 | 0.05% | 20,641,622 |
| 2009-08-04 | 2009-07-31 | 10.159 | 1,021,596 | -7,103 | 0.03% | 10,378,448 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,028,699 | +786,527 | 0.03% | 10,578,055 |
| 2009-07-29 | 2009-07-27 | 10.384 | 242,172 | -264,588 | 0.01% | 2,514,789 |
| 2009-07-28 | 2009-07-24 | 9.934 | 506,760 | +5,185 | 0.01% | 5,034,051 |
| 2009-07-27 | 2009-07-23 | 9.359 | 501,575 | +3,694 | 0.01% | 4,694,438 |
| 2009-07-24 | 2009-07-22 | 9.145 | 497,881 | +3,551 | 0.01% | 4,553,321 |
| 2009-07-23 | 2009-07-21 | 9.213 | 494,330 | -3,551 | 0.01% | 4,554,251 |
| 2009-07-22 | 2009-07-20 | 9.303 | 497,881 | -83,461 | 0.01% | 4,631,827 |
| 2009-07-21 | 2009-07-17 | 8.639 | 581,342 | -31,830 | 0.02% | 5,021,966 |
| 2009-07-20 | 2009-07-16 | 8.267 | 613,172 | +18,645 | 0.02% | 5,069,033 |
| 2009-07-17 | 2009-07-15 | 8.166 | 594,527 | -76,783 | 0.02% | 4,854,632 |
| 2009-07-16 | 2009-07-14 | 7.794 | 671,310 | +426 | 0.02% | 5,232,099 |
| 2009-07-15 | 2009-07-13 | 7.535 | 670,884 | +23,973 | 0.02% | 5,054,990 |
| 2009-07-14 | 2009-07-10 | 7.771 | 646,911 | +255,708 | 0.02% | 5,027,364 |
| 2009-07-13 | 2009-07-09 | 7.839 | 391,203 | +40,843 | 0.01% | 3,066,607 |
| 2009-07-10 | 2009-07-08 | 7.861 | 350,360 | -3,552 | 0.01% | 2,754,334 |
| 2009-07-09 | 2009-07-07 | 7.918 | 353,912 | -1,957 | 0.01% | 2,802,188 |
| 2009-07-07 | 2009-07-03 | 8.154 | 355,869 | +1,776 | 0.01% | 2,901,853 |
| 2009-07-06 | 2009-07-02 | 8.244 | 354,093 | +3,552 | 0.01% | 2,919,276 |
| 2009-07-03 | 2009-06-30 | 8.267 | 350,541 | -415,346 | 0.01% | 2,897,888 |
| 2009-07-02 | 2009-06-29 | 8.515 | 765,887 | -120,752 | 0.02% | 6,521,285 |
| 2009-06-30 | 2009-06-26 | 8.751 | 886,639 | +101,219 | 0.03% | 7,759,157 |
| 2009-06-29 | 2009-06-25 | 8.458 | 785,420 | -17,758 | 0.02% | 6,643,373 |
| 2009-06-26 | 2009-06-24 | 8.391 | 803,178 | -223,745 | 0.02% | 6,739,300 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,026,923 | -1,776 | 0.03% | 8,385,377 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,028,699 | -4,144,614 | 0.03% | 8,990,767 |
| 2009-06-23 | 2009-06-19 | 8.548 | 5,173,313 | +4,389,668 | 0.15% | 44,223,921 |
| 2009-06-22 | 2009-06-18 | 8.672 | 783,645 | -101,218 | 0.02% | 6,796,054 |
| 2009-06-19 | 2009-06-17 | 8.931 | 884,863 | -230,848 | 0.03% | 7,903,072 |
| 2009-06-18 | 2009-06-16 | 9.022 | 1,115,711 | +232,624 | 0.03% | 10,065,398 |
| 2009-06-17 | 2009-06-15 | 9.348 | 883,087 | -140,285 | 0.03% | 8,255,213 |
| 2009-06-16 | 2009-06-12 | 9.787 | 1,023,372 | -264,587 | 0.03% | 10,016,132 |
| 2009-06-15 | 2009-06-11 | 9.461 | 1,287,959 | +3,551 | 0.04% | 12,185,070 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,284,408 | -85,236 | 0.04% | 12,209,339 |
| 2009-06-11 | 2009-06-09 | 8.740 | 1,369,644 | -6,487 | 0.04% | 11,970,606 |
| 2009-06-10 | 2009-06-08 | 8.830 | 1,376,131 | +136,733 | 0.04% | 12,151,295 |
| 2009-06-09 | 2009-06-05 | 9.078 | 1,239,398 | -81,685 | 0.04% | 11,251,037 |
| 2009-06-08 | 2009-06-04 | 9.269 | 1,321,083 | -88,787 | 0.04% | 12,245,504 |
| 2009-06-05 | 2009-06-03 | 9.359 | 1,409,870 | -94,732 | 0.04% | 13,195,529 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,504,602 | -1,775 | 0.04% | 13,692,404 |
| 2009-06-02 | 2009-05-29 | 8.368 | 1,506,377 | +44,394 | 0.04% | 12,605,765 |
| 2009-06-01 | 2009-05-27 | 8.132 | 1,461,983 | +951,805 | 0.04% | 11,888,477 |
| 2009-05-25 | 2009-05-21 | 8.278 | 510,178 | -44,394 | 0.01% | 4,223,337 |
| 2009-05-22 | 2009-05-20 | 8.447 | 554,572 | -888 | 0.02% | 4,684,529 |
| 2009-05-21 | 2009-05-19 | 8.616 | 555,460 | +3,551 | 0.02% | 4,785,870 |
| 2009-05-18 | 2009-05-14 | 7.726 | 551,909 | +320,524 | 0.02% | 4,264,207 |
| 2009-05-14 | 2009-05-12 | 8.030 | 231,385 | -858,596 | 0.01% | 1,858,110 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,089,981 | -326,739 | 0.03% | 8,900,280 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,416,720 | -138,509 | 0.04% | 8,983,367 |
| 2009-04-23 | 2009-04-21 | 6.735 | 1,555,229 | +104,769 | 0.04% | 10,474,716 |
| 2009-04-22 | 2009-04-20 | 7.062 | 1,450,460 | +14,206 | 0.04% | 10,242,831 |
| 2009-04-21 | 2009-04-17 | 7.005 | 1,436,254 | -564,690 | 0.04% | 10,061,630 |
| 2009-04-20 | 2009-04-16 | 7.332 | 2,000,944 | -252,157 | 0.06% | 14,671,099 |
| 2009-04-17 | 2009-04-15 | 7.400 | 2,253,101 | -134,168 | 0.06% | 16,672,194 |
| 2009-04-16 | 2009-04-14 | 6.904 | 2,387,269 | -94,115 | 0.07% | 16,481,948 |
| 2009-04-15 | 2009-04-09 | 6.217 | 2,481,384 | +603,757 | 0.07% | 15,426,939 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,877,627 | -531,741 | 0.05% | 11,292,687 |
| 2009-04-06 | 2009-04-02 | 5.834 | 2,409,368 | -799,090 | 0.07% | 14,056,578 |
| 2009-03-30 | 2009-03-26 | 5.890 | 3,208,458 | -39,067 | 0.09% | 18,899,258 |
| 2009-03-27 | 2009-03-25 | 5.553 | 3,247,525 | -42,618 | 0.09% | 18,032,093 |
| 2009-03-23 | 2009-03-19 | 4.854 | 3,290,143 | -1,909 | 0.09% | 15,971,244 |
| 2009-03-19 | 2009-03-17 | 4.775 | 3,292,052 | +309 | 0.09% | 15,720,967 |
| 2009-03-17 | 2009-03-13 | 4.584 | 3,291,743 | +1,600 | 0.09% | 15,089,229 |
| 2009-03-06 | 2009-03-04 | 4.392 | 3,290,143 | -62,151 | 0.09% | 14,451,938 |
| 2009-02-25 | 2009-02-23 | 4.392 | 3,352,294 | -887,873 | 0.10% | 14,724,936 |
| 2009-02-24 | 2009-02-20 | 4.370 | 4,240,167 | +887,873 | 0.12% | 18,529,402 |
| 2009-02-18 | 2009-02-16 | 4.911 | 3,352,294 | -13,318 | 0.10% | 16,461,723 |
| 2009-02-17 | 2009-02-13 | 4.877 | 3,365,612 | -193,203 | 0.10% | 16,413,404 |
| 2009-02-16 | 2009-02-12 | 4.719 | 3,558,815 | -93,582 | 0.10% | 16,794,464 |
| 2009-02-13 | 2009-02-11 | 4.956 | 3,652,397 | -442,163 | 0.10% | 18,099,950 |
| 2009-02-12 | 2009-02-10 | 4.922 | 4,094,560 | -3,552 | 0.12% | 20,152,800 |
| 2009-02-11 | 2009-02-09 | 4.911 | 4,098,112 | -42,618 | 0.12% | 20,124,126 |
| 2009-02-10 | 2009-02-06 | 4.595 | 4,140,730 | +124,303 | 0.12% | 19,027,590 |
| 2009-02-09 | 2009-02-05 | 4.359 | 4,016,427 | -60,376 | 0.11% | 17,506,429 |
| 2009-02-06 | 2009-02-04 | 4.167 | 4,076,803 | -442,163 | 0.12% | 16,989,014 |
| 2009-02-05 | 2009-02-03 | 3.886 | 4,518,966 | -110,097 | 0.13% | 17,559,206 |
| 2009-02-04 | 2009-02-02 | 3.829 | 4,629,063 | -78,133 | 0.13% | 17,726,326 |
| 2009-02-03 | 2009-01-30 | 4.055 | 4,707,196 | +152,715 | 0.13% | 19,085,850 |
| 2009-02-02 | 2009-01-29 | 3.852 | 4,554,481 | -732,322 | 0.13% | 17,543,317 |
| 2009-01-30 | 2009-01-23 | 3.604 | 5,286,803 | +224,456 | 0.15% | 19,054,160 |
| 2009-01-29 | 2009-01-22 | 3.717 | 5,062,347 | -33,740 | 0.14% | 18,815,361 |
| 2009-01-23 | 2009-01-21 | 3.852 | 5,096,087 | -1,860,992 | 0.15% | 19,629,519 |
| 2009-01-22 | 2009-01-20 | 4.122 | 6,957,079 | -126,079 | 0.20% | 28,678,388 |
| 2009-01-21 | 2009-01-19 | 4.370 | 7,083,158 | +1,069,005 | 0.20% | 30,953,187 |
| 2009-01-20 | 2009-01-16 | 4.133 | 6,014,153 | -269,914 | 0.17% | 24,859,206 |
| 2009-01-19 | 2009-01-15 | 4.133 | 6,284,067 | +1,019,284 | 0.18% | 25,974,882 |
| 2009-01-16 | 2009-01-14 | 4.415 | 5,264,783 | +451,042 | 0.15% | 23,244,128 |
| 2009-01-15 | 2009-01-13 | 4.381 | 4,813,741 | -703,200 | 0.14% | 21,090,119 |
| 2009-01-14 | 2009-01-12 | 4.663 | 5,516,941 | -133,182 | 0.16% | 25,724,408 |
| 2009-01-13 | 2009-01-09 | 5.068 | 5,650,123 | -1,740,240 | 0.16% | 28,636,315 |
| 2009-01-12 | 2009-01-08 | 5.158 | 7,390,363 | +1,651,453 | 0.21% | 38,122,200 |
| 2009-01-06 | 2009-01-02 | 5.125 | 5,738,910 | -1,776 | 0.16% | 29,409,492 |
| 2009-01-05 | 2008-12-31 | 4.595 | 5,740,686 | +308,981 | 0.16% | 26,379,750 |
| 2009-01-02 | 2008-12-29 | 4.629 | 5,431,705 | -346,272 | 0.16% | 25,143,441 |
| 2008-12-30 | 2008-12-24 | 4.697 | 5,777,977 | +2,111,436 | 0.17% | 27,136,796 |
| 2008-12-29 | 2008-12-22 | 5.102 | 3,666,541 | +385,339 | 0.10% | 18,706,884 |
| 2008-12-23 | 2008-12-19 | 5.282 | 3,281,202 | +104,770 | 0.09% | 17,332,153 |
| 2008-12-22 | 2008-12-18 | 5.654 | 3,176,432 | -734,098 | 0.09% | 17,959,324 |
| 2008-12-19 | 2008-12-17 | 5.496 | 3,910,530 | -447,730 | 0.11% | 21,493,253 |
| 2008-12-18 | 2008-12-16 | 4.843 | 4,358,260 | +38,179 | 0.12% | 21,107,087 |
| 2008-12-17 | 2008-12-15 | 4.809 | 4,320,081 | -90,564 | 0.12% | 20,776,217 |
| 2008-12-16 | 2008-12-12 | 4.697 | 4,410,645 | +399,545 | 0.13% | 20,714,997 |
| 2008-12-12 | 2008-12-10 | 5.147 | 4,011,100 | -793,763 | 0.11% | 20,645,547 |
| 2008-12-11 | 2008-12-09 | 4.753 | 4,804,863 | +190,006 | 0.14% | 22,837,059 |
| 2008-12-10 | 2008-12-08 | 4.730 | 4,614,857 | -552,260 | 0.13% | 21,830,026 |
| 2008-12-09 | 2008-12-05 | 4.111 | 5,167,117 | -166,921 | 0.15% | 21,241,632 |
| 2008-12-08 | 2008-12-04 | 3.976 | 5,334,038 | +47,945 | 0.15% | 21,206,916 |
| 2008-12-05 | 2008-12-03 | 4.111 | 5,286,093 | -639,272 | 0.15% | 21,730,733 |
| 2008-12-04 | 2008-12-02 | 3.886 | 5,925,365 | -1,017,508 | 0.17% | 23,024,007 |
| 2008-12-03 | 2008-12-01 | 4.167 | 6,942,873 | -266,363 | 0.20% | 28,932,613 |
| 2008-12-02 | 2008-11-28 | 3.987 | 7,209,236 | -223,746 | 0.21% | 28,743,471 |
| 2008-12-01 | 2008-11-27 | 3.717 | 7,432,982 | +230,849 | 0.21% | 27,626,364 |
| 2008-11-28 | 2008-11-26 | 3.593 | 7,202,133 | -909,809 | 0.21% | 25,876,083 |
| 2008-11-27 | 2008-11-25 | 3.311 | 8,111,942 | +148,276 | 0.23% | 26,860,796 |
| 2008-11-26 | 2008-11-24 | 3.176 | 7,963,666 | -154,491 | 0.23% | 25,293,496 |
| 2008-11-25 | 2008-11-21 | 3.266 | 8,118,157 | -159,818 | 0.23% | 26,515,643 |
| 2008-11-24 | 2008-11-20 | 3.210 | 8,277,975 | +94,115 | 0.24% | 26,571,476 |
| 2008-11-21 | 2008-11-19 | 3.413 | 8,183,860 | +72,806 | 0.23% | 27,928,495 |
| 2008-11-20 | 2008-11-18 | 3.548 | 8,111,054 | +184,679 | 0.23% | 28,776,274 |
| 2008-11-19 | 2008-11-17 | 3.796 | 7,926,375 | +127,854 | 0.23% | 30,085,084 |
| 2008-11-18 | 2008-11-14 | 3.908 | 7,798,521 | +131,406 | 0.22% | 30,478,138 |
| 2008-11-17 | 2008-11-13 | 3.796 | 7,667,115 | -85,236 | 0.22% | 29,101,045 |
| 2008-11-14 | 2008-11-12 | 3.908 | 7,752,351 | +189,739 | 0.22% | 30,297,697 |
| 2008-11-13 | 2008-11-11 | 3.705 | 7,562,612 | -269,915 | 0.22% | 28,022,987 |
| 2008-11-12 | 2008-11-10 | 3.886 | 7,832,527 | -971,338 | 0.22% | 30,434,608 |
| 2008-11-11 | 2008-11-07 | 3.266 | 8,803,865 | +403,096 | 0.25% | 28,755,312 |
| 2008-11-10 | 2008-11-06 | 3.221 | 8,400,769 | +887,878 | 0.24% | 27,060,249 |
| 2008-11-07 | 2008-11-05 | 3.660 | 7,512,891 | -1,670,986 | 0.21% | 27,500,283 |
| 2008-11-06 | 2008-11-04 | 3.311 | 9,183,877 | -335,618 | 0.26% | 30,410,258 |
| 2008-11-05 | 2008-11-03 | 3.255 | 9,519,495 | +277,018 | 0.27% | 30,985,497 |
| 2008-11-04 | 2008-10-31 | 3.210 | 9,242,477 | -21,309 | 0.26% | 29,667,432 |
| 2008-11-03 | 2008-10-30 | 3.255 | 9,263,786 | +3,246,082 | 0.26% | 30,153,176 |
| 2008-10-31 | 2008-10-29 | 2.658 | 6,017,704 | +324,963 | 0.17% | 15,995,195 |
| 2008-10-30 | 2008-10-28 | 2.681 | 5,692,741 | -1,553,868 | 0.16% | 15,259,668 |
| 2008-10-29 | 2008-10-27 | 2.444 | 7,246,609 | +1,267,535 | 0.21% | 17,710,926 |
| 2008-10-28 | 2008-10-24 | 2.793 | 5,979,074 | +924,362 | 0.17% | 16,700,610 |
| 2008-10-27 | 2008-10-23 | 3.266 | 5,054,712 | +704,443 | 0.14% | 16,509,774 |
| 2008-10-24 | 2008-10-22 | 3.582 | 4,350,269 | -3,991,900 | 0.12% | 15,580,807 |
| 2008-10-23 | 2008-10-21 | 3.829 | 8,342,169 | +133,804 | 0.24% | 31,945,127 |
| 2008-10-22 | 2008-10-20 | 3.886 | 8,208,365 | +477,678 | 0.23% | 31,894,990 |
| 2008-10-21 | 2008-10-17 | 3.627 | 7,730,687 | -3,541,745 | 0.22% | 28,036,298 |
| 2008-10-20 | 2008-10-16 | 3.717 | 11,272,432 | +2,160,207 | 0.32% | 41,896,551 |
| 2008-10-17 | 2008-10-15 | 4.100 | 9,112,225 | +2,248,107 | 0.26% | 37,357,046 |
| 2008-10-16 | 2008-10-14 | 4.325 | 6,864,118 | +165,412 | 0.20% | 29,686,752 |
| 2008-10-15 | 2008-10-13 | 3.998 | 6,698,706 | -848,426 | 0.19% | 26,783,417 |
| 2008-10-14 | 2008-10-10 | 3.705 | 7,547,132 | +494,162 | 0.22% | 27,965,627 |
| 2008-10-13 | 2008-10-09 | 4.111 | 7,052,970 | -1,299,853 | 0.20% | 28,994,232 |
| 2008-10-10 | 2008-10-08 | 3.841 | 8,352,823 | +1,564,441 | 0.24% | 32,080,001 |
| 2008-10-09 | 2008-10-06 | 4.787 | 6,788,382 | -143,836 | 0.19% | 32,493,906 |
| 2008-10-08 | 2008-10-03 | 5.068 | 6,932,218 | +280,569 | 0.20% | 35,134,311 |
| 2008-10-06 | 2008-10-02 | 5.440 | 6,651,649 | +843,484 | 0.19% | 36,184,549 |
| 2008-10-03 | 2008-09-30 | 5.192 | 5,808,165 | -1,407,469 | 0.17% | 30,156,892 |
| 2008-10-02 | 2008-09-29 | 5.361 | 7,215,634 | -431,509 | 0.21% | 38,683,714 |
| 2008-09-26 | 2008-09-24 | 6.329 | 7,647,143 | +4,622 | 0.22% | 48,400,067 |
| 2008-09-25 | 2008-09-23 | 6.386 | 7,642,521 | +81,374 | 0.22% | 48,805,803 |
| 2008-09-24 | 2008-09-22 | 6.830 | 7,561,147 | +5,270 | 0.22% | 51,642,933 |
| 2008-09-23 | 2008-09-19 | 6.489 | 7,555,877 | -21,083 | 0.22% | 49,026,591 |
| 2008-09-22 | 2008-09-18 | 5.760 | 7,576,960 | -1,192,499 | 0.22% | 43,643,289 |
| 2008-09-19 | 2008-09-17 | 5.578 | 8,769,459 | +81,698 | 0.25% | 48,914,864 |
| 2008-09-18 | 2008-09-16 | 5.851 | 8,687,761 | +551,681 | 0.25% | 50,832,673 |
| 2008-09-17 | 2008-09-12 | 6.272 | 8,136,080 | +418,152 | 0.23% | 51,031,552 |
| 2008-09-16 | 2008-09-11 | 6.147 | 7,717,928 | -1,625,173 | 0.22% | 47,442,378 |
| 2008-09-12 | 2008-09-10 | 6.375 | 9,343,101 | +455,048 | 0.27% | 59,559,499 |
| 2008-09-11 | 2008-09-09 | 6.853 | 8,888,053 | +38,653 | 0.26% | 60,908,105 |
| 2008-09-10 | 2008-09-08 | 7.365 | 8,849,400 | +1,433,667 | 0.26% | 65,176,355 |
| 2008-09-09 | 2008-09-05 | 7.046 | 7,415,733 | +210,833 | 0.21% | 52,253,658 |
| 2008-09-08 | 2008-09-04 | 7.274 | 7,204,900 | -375,986 | 0.21% | 52,408,385 |
| 2008-09-03 | 2008-09-01 | 8.082 | 7,580,886 | -138,490 | 0.22% | 61,270,338 |
| 2008-09-02 | 2008-08-29 | 7.991 | 7,719,376 | +570 | 0.22% | 61,686,662 |
| 2008-09-01 | 2008-08-28 | 7.968 | 7,718,806 | +25,476 | 0.22% | 61,506,375 |
| 2008-08-26 | 2008-08-21 | 7.490 | 7,693,330 | +29,868 | 0.22% | 57,625,170 |
| 2008-08-20 | 2008-08-18 | 7.308 | 7,663,462 | -878,473 | 0.22% | 56,005,670 |
| 2008-08-18 | 2008-08-14 | 7.741 | 8,541,935 | -1,765,729 | 0.25% | 66,120,654 |
| 2008-08-15 | 2008-08-13 | 7.251 | 10,307,664 | -1,159,583 | 0.30% | 74,743,194 |
| 2008-08-14 | 2008-08-12 | 7.251 | 11,467,247 | +3,513,889 | 0.33% | 83,151,591 |
| 2008-08-13 | 2008-08-11 | 7.263 | 7,953,358 | -878,472 | 0.23% | 57,762,127 |
| 2008-08-12 | 2008-08-08 | 7.388 | 8,831,830 | +878,472 | 0.25% | 65,248,024 |
| 2008-08-08 | 2008-08-05 | 7.775 | 7,953,358 | -3,677,285 | 0.23% | 61,836,258 |
| 2008-08-07 | 2008-08-04 | 8.435 | 11,630,643 | +3,640,389 | 0.34% | 98,105,622 |
| 2008-08-04 | 2008-07-31 | 9.129 | 7,990,254 | +498,972 | 0.23% | 72,946,913 |
| 2008-08-01 | 2008-07-30 | 9.084 | 7,491,282 | +173,938 | 0.22% | 68,050,450 |
| 2008-07-30 | 2008-07-28 | 9.027 | 7,317,344 | +2,576,998 | 0.21% | 66,053,924 |
| 2008-07-29 | 2008-07-25 | 9.255 | 4,740,346 | +1,757 | 0.14% | 43,870,497 |
| 2008-07-28 | 2008-07-24 | 9.562 | 4,738,589 | +17,569 | 0.14% | 45,310,650 |
| 2008-07-25 | 2008-07-23 | 9.756 | 4,721,020 | +131,771 | 0.14% | 46,056,256 |
| 2008-07-24 | 2008-07-22 | 9.562 | 4,589,249 | +100,146 | 0.13% | 43,882,653 |
| 2008-07-23 | 2008-07-21 | 9.892 | 4,489,103 | +101,903 | 0.13% | 44,406,987 |
| 2008-07-22 | 2008-07-18 | 9.812 | 4,387,200 | -100,146 | 0.13% | 43,049,356 |
| 2008-07-17 | 2008-07-15 | 9.414 | 4,487,346 | +29,868 | 0.13% | 42,244,194 |
| 2008-07-16 | 2008-07-14 | 10.188 | 4,457,478 | -130,014 | 0.13% | 45,413,420 |
| 2008-07-14 | 2008-07-10 | 10.029 | 4,587,492 | +245,972 | 0.13% | 46,006,923 |
| 2008-07-11 | 2008-07-09 | 9.972 | 4,341,520 | -1,010,243 | 0.13% | 43,293,019 |
| 2008-07-08 | 2008-07-04 | 9.334 | 5,351,763 | -1,405 | 0.15% | 49,955,429 |
| 2008-07-07 | 2008-07-03 | 9.460 | 5,353,168 | +1,405 | 0.15% | 50,638,853 |
| 2008-07-02 | 2008-06-27 | 10.177 | 5,351,763 | -790 | 0.15% | 54,463,601 |
| 2008-06-26 | 2008-06-24 | 10.427 | 5,352,553 | -276 | 0.15% | 55,812,106 |
| 2008-06-24 | 2008-06-20 | 11.748 | 5,352,829 | +791 | 0.15% | 62,883,258 |
| 2008-06-19 | 2008-06-17 | 12.886 | 5,352,038 | -59,737 | 0.15% | 68,966,404 |
| 2008-06-18 | 2008-06-16 | 12.977 | 5,411,775 | -3,134,388 | 0.16% | 70,229,010 |
| 2008-06-17 | 2008-06-13 | 12.613 | 8,546,163 | -878,473 | 0.25% | 107,791,098 |
| 2008-06-16 | 2008-06-12 | 12.932 | 9,424,636 | +219,618 | 0.27% | 121,875,071 |
| 2008-06-13 | 2008-06-11 | 13.455 | 9,205,018 | +658,855 | 0.27% | 123,855,154 |
| 2008-06-12 | 2008-06-10 | 13.728 | 8,546,163 | -64,732 | 0.25% | 117,324,968 |
| 2008-06-11 | 2008-06-06 | 14.707 | 8,610,895 | -2,886,659 | 0.25% | 126,643,461 |
| 2008-06-10 | 2008-06-05 | 14.502 | 11,497,554 | +1,068,222 | 0.33% | 166,742,708 |
| 2008-06-06 | 2008-06-04 | 14.798 | 10,429,332 | +2,459,722 | 0.30% | 154,337,624 |
| 2008-06-05 | 2008-06-03 | 15.117 | 7,969,610 | +3,679,042 | 0.23% | 120,477,822 |
| 2008-06-04 | 2008-06-02 | 15.800 | 4,290,568 | +151,097 | 0.12% | 67,791,652 |
| 2008-06-03 | 2008-05-30 | 15.413 | 4,139,471 | -1,286,083 | 0.12% | 63,802,173 |
| 2008-05-30 | 2008-05-28 | 14.776 | 5,425,554 | +228,402 | 0.16% | 80,166,098 |
| 2008-05-28 | 2008-05-26 | 14.912 | 5,197,152 | +228,403 | 0.15% | 77,501,245 |
| 2008-05-26 | 2008-05-22 | 15.777 | 4,968,749 | -52,708 | 0.14% | 78,393,897 |
| 2008-05-23 | 2008-05-21 | 16.255 | 5,021,457 | -860,903 | 0.14% | 81,626,264 |
| 2008-05-22 | 2008-05-20 | 16.438 | 5,882,360 | +154,611 | 0.17% | 96,692,048 |
| 2008-05-20 | 2008-05-16 | 15.664 | 5,727,749 | -212,590 | 0.17% | 89,716,924 |
| 2008-05-19 | 2008-05-15 | 15.504 | 5,940,339 | +1,347,576 | 0.17% | 92,100,142 |
| 2008-05-15 | 2008-05-13 | 15.072 | 4,592,763 | +203,806 | 0.13% | 69,220,381 |
| 2008-05-14 | 2008-05-09 | 14.184 | 4,388,957 | -3,514 | 0.13% | 62,251,717 |
| 2008-05-13 | 2008-05-08 | 14.343 | 4,392,471 | +333,820 | 0.13% | 63,001,576 |
| 2008-05-09 | 2008-05-07 | 14.912 | 4,058,651 | -103,660 | 0.12% | 60,523,630 |
| 2008-05-02 | 2008-04-29 | 15.481 | 4,162,311 | -219,618 | 0.12% | 64,438,497 |
| 2008-04-29 | 2008-04-25 | 15.868 | 4,381,929 | -1,027,813 | 0.13% | 69,534,458 |
| 2008-04-28 | 2008-04-24 | 16.415 | 5,409,742 | +175,695 | 0.16% | 88,800,166 |
| 2008-04-25 | 2008-04-23 | 14.889 | 5,234,047 | +852,118 | 0.15% | 77,932,270 |
| 2008-04-22 | 2008-04-18 | 13.774 | 4,381,929 | -17,570 | 0.13% | 60,356,309 |
| 2008-04-21 | 2008-04-17 | 14.115 | 4,399,499 | +1,827,223 | 0.13% | 62,100,754 |
| 2008-04-18 | 2008-04-16 | 13.660 | 2,572,276 | +87,847 | 0.07% | 35,137,493 |
| 2008-04-10 | 2008-04-08 | 15.368 | 2,484,429 | -168,667 | 0.07% | 38,179,683 |
| 2008-04-09 | 2008-04-07 | 16.028 | 2,653,096 | +165,153 | 0.08% | 42,523,361 |
| 2008-04-08 | 2008-04-03 | 15.549 | 2,487,943 | -3,514 | 0.07% | 38,684,721 |
| 2008-04-07 | 2008-04-02 | 15.252 | 2,491,457 | +5,561 | 0.07% | 37,998,754 |
| 2008-04-03 | 2008-04-01 | 14.703 | 2,485,896 | +376,104 | 0.07% | 36,549,720 |
| 2008-04-02 | 2008-03-31 | 14.383 | 2,109,792 | -24,631 | 0.06% | 30,344,530 |
| 2008-04-01 | 2008-03-28 | 14.909 | 2,134,423 | +899,292 | 0.06% | 31,821,322 |
| 2008-03-31 | 2008-03-27 | 14.063 | 1,235,131 | -90,965 | 0.04% | 17,369,138 |
| 2008-03-28 | 2008-03-26 | 13.834 | 1,326,096 | -63,850 | 0.04% | 18,345,116 |
| 2008-03-27 | 2008-03-25 | 13.605 | 1,389,946 | -722,470 | 0.04% | 18,910,588 |
| 2008-03-26 | 2008-03-20 | 12.713 | 2,112,416 | +862,416 | 0.06% | 26,856,188 |
| 2008-03-25 | 2008-03-19 | 13.674 | 1,250,000 | +55,716 | 0.04% | 17,092,332 |
| 2008-03-20 | 2008-03-18 | 13.239 | 1,194,284 | -135,310 | 0.03% | 15,811,618 |
| 2008-03-19 | 2008-03-17 | 13.491 | 1,329,594 | -2,382,577 | 0.04% | 17,937,470 |
| 2008-03-17 | 2008-03-13 | 15.160 | 3,712,171 | +1,447,564 | 0.11% | 56,277,090 |
| 2008-03-14 | 2008-03-12 | 16.235 | 2,264,607 | -2,216,829 | 0.07% | 36,765,572 |
| 2008-03-13 | 2008-03-11 | 15.709 | 4,481,436 | +745,211 | 0.13% | 70,398,607 |
| 2008-03-11 | 2008-03-07 | 16.509 | 3,736,225 | -101,460 | 0.11% | 61,682,270 |
| 2008-03-10 | 2008-03-06 | 16.989 | 3,837,685 | -1,123,065 | 0.11% | 65,200,101 |
| 2008-03-07 | 2008-03-05 | 16.555 | 4,960,750 | +855,593 | 0.14% | 82,125,124 |
| 2008-03-06 | 2008-03-04 | 16.784 | 4,105,157 | -1,145,806 | 0.12% | 68,899,483 |
| 2008-03-05 | 2008-03-03 | 17.287 | 5,250,963 | +19,243 | 0.15% | 90,771,787 |
| 2008-03-04 | 2008-02-29 | 17.950 | 5,231,720 | +209,918 | 0.15% | 93,908,365 |
| 2008-03-03 | 2008-02-28 | 18.384 | 5,021,802 | +12,246 | 0.15% | 92,322,119 |
| 2008-02-29 | 2008-02-27 | 18.064 | 5,009,556 | -54,229 | 0.15% | 90,493,307 |
| 2008-02-27 | 2008-02-25 | 17.355 | 5,063,785 | +150,441 | 0.15% | 87,883,463 |
| 2008-02-25 | 2008-02-21 | 17.081 | 4,913,344 | -166,185 | 0.14% | 83,924,334 |
| 2008-02-22 | 2008-02-20 | 16.212 | 5,079,529 | -181,930 | 0.15% | 82,349,281 |
| 2008-02-21 | 2008-02-19 | 16.258 | 5,261,459 | +55,672 | 0.15% | 85,539,345 |
| 2008-02-20 | 2008-02-18 | 16.006 | 5,205,787 | +837,926 | 0.15% | 83,324,855 |
| 2008-02-19 | 2008-02-15 | 16.075 | 4,367,861 | +838,975 | 0.13% | 70,212,472 |
| 2008-02-18 | 2008-02-14 | 15.274 | 3,528,886 | +37,610 | 0.10% | 53,901,918 |
| 2008-02-15 | 2008-02-13 | 14.017 | 3,491,276 | +88,761 | 0.10% | 48,936,712 |
| 2008-02-14 | 2008-02-12 | 13.514 | 3,402,515 | +411 | 0.10% | 45,980,920 |
| 2008-02-13 | 2008-02-11 | 13.239 | 3,402,104 | +436,751 | 0.10% | 45,041,856 |
| 2008-02-12 | 2008-02-06 | 14.063 | 2,965,353 | -139,946 | 0.09% | 41,700,537 |
| 2008-02-11 | 2008-02-04 | 15.549 | 3,105,299 | -106,709 | 0.09% | 48,283,914 |
| 2008-02-05 | 2008-02-01 | 13.994 | 3,212,008 | +106,376 | 0.09% | 44,948,807 |
| 2008-02-04 | 2008-01-31 | 12.508 | 3,105,632 | +333 | 0.09% | 38,844,313 |
| 2008-02-01 | 2008-01-30 | 12.531 | 3,105,299 | -148,693 | 0.09% | 38,911,154 |
| 2008-01-31 | 2008-01-29 | 12.805 | 3,253,992 | +169,685 | 0.09% | 41,667,231 |
| 2008-01-30 | 2008-01-28 | 12.691 | 3,084,307 | -212,281 | 0.09% | 39,141,793 |
| 2008-01-29 | 2008-01-25 | 13.491 | 3,296,588 | -2,088,078 | 0.10% | 44,474,064 |
| 2008-01-28 | 2008-01-24 | 12.531 | 5,384,666 | +680,486 | 0.16% | 67,472,913 |
| 2008-01-25 | 2008-01-23 | 13.079 | 4,704,180 | +520,598 | 0.14% | 61,527,616 |
| 2008-01-24 | 2008-01-22 | 11.456 | 4,183,582 | -1,033,149 | 0.12% | 47,926,547 |
| 2008-01-23 | 2008-01-21 | 13.399 | 5,216,731 | -250,153 | 0.15% | 69,901,451 |
| 2008-01-22 | 2008-01-18 | 14.360 | 5,466,884 | -239,658 | 0.16% | 78,503,611 |
| 2008-01-21 | 2008-01-17 | 14.680 | 5,706,542 | +71,723 | 0.17% | 83,771,863 |
| 2008-01-18 | 2008-01-16 | 14.200 | 5,634,819 | -467,069 | 0.16% | 80,013,211 |
| 2008-01-17 | 2008-01-15 | 15.366 | 6,101,888 | -131,200 | 0.18% | 93,761,303 |
| 2008-01-16 | 2008-01-14 | 15.983 | 6,233,088 | -141,695 | 0.18% | 99,625,512 |
| 2008-01-15 | 2008-01-11 | 16.784 | 6,374,783 | +103,210 | 0.18% | 106,992,071 |
| 2008-01-11 | 2008-01-09 | 17.081 | 6,271,573 | -47,231 | 0.18% | 107,124,107 |
| 2008-01-10 | 2008-01-08 | 16.235 | 6,318,804 | +1,665,354 | 0.18% | 102,584,882 |
| 2008-01-09 | 2008-01-07 | 16.715 | 4,653,450 | -1,744,074 | 0.13% | 77,782,618 |
| 2008-01-08 | 2008-01-04 | 17.447 | 6,397,524 | -76,970 | 0.19% | 111,616,035 |
| 2008-01-03 | 2007-12-31 | 18.407 | 6,474,494 | -1,446,690 | 0.19% | 119,176,834 |
| 2008-01-02 | 2007-12-27 | 19.047 | 7,921,184 | -507,303 | 0.23% | 150,877,762 |
| 2007-12-28 | 2007-12-24 | 18.979 | 8,428,487 | +472,317 | 0.24% | 159,962,375 |
| 2007-12-27 | 2007-12-20 | 17.950 | 7,956,170 | +1,759,818 | 0.23% | 142,811,717 |
| 2007-12-21 | 2007-12-19 | 17.973 | 6,196,352 | +444,328 | 0.18% | 111,365,009 |
| 2007-12-19 | 2007-12-17 | 17.858 | 5,752,024 | -132,949 | 0.17% | 102,721,618 |
| 2007-12-17 | 2007-12-13 | 19.207 | 5,884,973 | -166,185 | 0.17% | 113,035,248 |
| 2007-12-12 | 2007-12-10 | 20.922 | 6,051,158 | +787,195 | 0.18% | 126,604,668 |
| 2007-12-10 | 2007-12-06 | 20.945 | 5,263,963 | -875 | 0.15% | 110,255,035 |
| 2007-12-07 | 2007-12-05 | 20.053 | 5,264,838 | +269,396 | 0.15% | 105,578,317 |
| 2007-12-06 | 2007-12-04 | 19.939 | 4,995,442 | -115,455 | 0.14% | 99,604,862 |
| 2007-12-05 | 2007-12-03 | 19.848 | 5,110,897 | -1,575 | 0.15% | 101,439,473 |
| 2007-12-04 | 2007-11-30 | 20.076 | 5,112,472 | -339,543 | 0.15% | 102,639,751 |
| 2007-12-03 | 2007-11-29 | 19.756 | 5,452,015 | +35,861 | 0.16% | 107,711,212 |
| 2007-11-29 | 2007-11-27 | 18.659 | 5,416,154 | +875 | 0.16% | 101,058,138 |
| 2007-11-26 | 2007-11-22 | 17.973 | 5,415,279 | +174,932 | 0.16% | 97,327,039 |
| 2007-11-23 | 2007-11-21 | 18.521 | 5,240,347 | -71,722 | 0.15% | 97,058,862 |
| 2007-11-22 | 2007-11-20 | 19.619 | 5,312,069 | -10,496 | 0.15% | 104,217,614 |
| 2007-11-20 | 2007-11-16 | 19.436 | 5,322,565 | -304,382 | 0.15% | 103,449,889 |
| 2007-11-19 | 2007-11-15 | 20.442 | 5,626,947 | -262,749 | 0.16% | 115,027,180 |
| 2007-11-16 | 2007-11-14 | 20.785 | 5,889,696 | -316,277 | 0.17% | 122,418,455 |
| 2007-11-15 | 2007-11-13 | 19.207 | 6,205,973 | +316,627 | 0.18% | 119,200,835 |
| 2007-11-14 | 2007-11-12 | 19.482 | 5,889,346 | -655,996 | 0.17% | 114,735,231 |
| 2007-11-13 | 2007-11-09 | 20.785 | 6,545,342 | -17,493 | 0.19% | 136,046,182 |
| 2007-11-12 | 2007-11-08 | 20.648 | 6,562,835 | -699,729 | 0.19% | 135,509,382 |
| 2007-11-09 | 2007-11-07 | 21.791 | 7,262,564 | +664,743 | 0.21% | 158,260,671 |
| 2007-11-08 | 2007-11-06 | 22.089 | 6,597,821 | -41,984 | 0.19% | 145,736,315 |
| 2007-11-07 | 2007-11-05 | 22.340 | 6,639,805 | -491,560 | 0.19% | 148,333,765 |
| 2007-11-06 | 2007-11-02 | 24.124 | 7,131,365 | -276,393 | 0.21% | 172,034,383 |
| 2007-11-05 | 2007-11-01 | 25.038 | 7,407,758 | +15,744 | 0.21% | 185,477,415 |
| 2007-11-02 | 2007-10-31 | 25.267 | 7,392,014 | -1,765,941 | 0.21% | 186,773,471 |
| 2007-11-01 | 2007-10-30 | 26.010 | 9,157,955 | -108,458 | 0.27% | 238,199,059 |
| 2007-10-31 | 2007-10-29 | 26.239 | 9,266,413 | +451,325 | 0.27% | 243,138,917 |
| 2007-10-30 | 2007-10-26 | 25.953 | 8,815,088 | -521,298 | 0.26% | 228,777,149 |
| 2007-10-29 | 2007-10-25 | 26.182 | 9,336,386 | -1,271,757 | 0.27% | 244,441,205 |
| 2007-10-26 | 2007-10-24 | 27.039 | 10,608,143 | +1,643,488 | 0.31% | 286,834,010 |
| 2007-10-25 | 2007-10-23 | 27.382 | 8,964,655 | -153,065 | 0.26% | 245,470,458 |
| 2007-10-24 | 2007-10-22 | 26.810 | 9,117,720 | -750,897 | 0.26% | 244,449,545 |
| 2007-10-23 | 2007-10-18 | 28.354 | 9,868,617 | +2,461,734 | 0.29% | 279,813,143 |
| 2007-10-22 | 2007-10-17 | 27.554 | 7,406,883 | -229,161 | 0.21% | 204,085,741 |
| 2007-10-12 | 2007-10-10 | 27.153 | 7,636,044 | -1,750 | 0.22% | 207,344,333 |
| 2007-10-11 | 2007-10-09 | 26.239 | 7,637,794 | -50,730 | 0.22% | 200,406,021 |
| 2007-10-10 | 2007-10-08 | 26.296 | 7,688,524 | +85,717 | 0.22% | 202,176,626 |
| 2007-10-09 | 2007-10-05 | 26.410 | 7,602,807 | -2,090,440 | 0.22% | 200,791,850 |
| 2007-10-08 | 2007-10-04 | 25.153 | 9,693,247 | +1,566,955 | 0.28% | 243,810,326 |
| 2007-10-05 | 2007-10-03 | 26.182 | 8,126,292 | -160,500 | 0.24% | 212,759,049 |
| 2007-10-04 | 2007-10-02 | 27.211 | 8,286,792 | -1,266,510 | 0.24% | 225,488,049 |
| 2007-10-02 | 2007-09-27 | 25.210 | 9,553,302 | +474,067 | 0.28% | 240,836,460 |
| 2007-09-28 | 2007-09-25 | 24.467 | 9,079,235 | +4,233,360 | 0.26% | 222,138,157 |
| 2007-09-25 | 2007-09-21 | 22.249 | 4,845,875 | -162,687 | 0.14% | 107,814,005 |
| 2007-09-21 | 2007-09-19 | 22.317 | 5,008,562 | -614,012 | 0.15% | 111,777,142 |
| 2007-09-20 | 2007-09-18 | 21.631 | 5,622,574 | +2,857,773 | 0.16% | 121,623,206 |
| 2007-09-19 | 2007-09-17 | 21.517 | 2,764,801 | -1,749 | 0.08% | 59,489,954 |
| 2007-09-18 | 2007-09-14 | 21.654 | 2,766,550 | +1,749,323 | 0.08% | 59,907,146 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,017,227 | -82,219 | 0.03% | 23,725,107 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,099,446 | -108,982 | 0.03% | 25,579,877 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,208,428 | +78,369 | 0.04% | 26,637,161 |
| 2007-09-11 | 2007-09-07 | 22.907 | 1,130,059 | -39,360 | 0.03% | 25,886,456 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,169,419 | -344,109 | 0.03% | 27,623,526 |
| 2007-09-07 | 2007-09-05 | 23.334 | 1,513,528 | +157,081 | 0.04% | 35,315,925 |
| 2007-09-06 | 2007-09-04 | 24.198 | 1,356,447 | +45,128 | 0.04% | 32,822,921 |
| 2007-09-05 | 2007-09-03 | 24.082 | 1,311,319 | -173,570 | 0.04% | 31,579,826 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,484,889 | +131,914 | 0.04% | 36,529,773 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,352,975 | -374,912 | 0.04% | 30,150,974 |
| 2007-08-31 | 2007-08-29 | 23.852 | 1,727,887 | -1,120,395 | 0.05% | 41,213,622 |
| 2007-08-30 | 2007-08-28 | 26.041 | 2,848,282 | -645,681 | 0.08% | 74,173,116 |
| 2007-08-29 | 2007-08-27 | 24.659 | 3,493,963 | +663,038 | 0.10% | 86,156,327 |
| 2007-08-28 | 2007-08-24 | 18.690 | 2,830,925 | +111,085 | 0.08% | 52,909,580 |
| 2007-08-27 | 2007-08-23 | 17.906 | 2,719,840 | +524,182 | 0.08% | 48,702,300 |
| 2007-08-24 | 2007-08-22 | 17.906 | 2,195,658 | +8,678 | 0.06% | 39,316,134 |
| 2007-08-23 | 2007-08-21 | 15.325 | 2,186,980 | +131,914 | 0.06% | 33,515,951 |
| 2007-08-22 | 2007-08-20 | 14.311 | 2,055,066 | +124,970 | 0.06% | 29,410,504 |
| 2007-08-21 | 2007-08-17 | 12.421 | 1,930,096 | -678,659 | 0.06% | 23,974,677 |
| 2007-08-20 | 2007-08-16 | 13.804 | 2,608,755 | -223,905 | 0.08% | 36,011,832 |
| 2007-08-17 | 2007-08-15 | 14.772 | 2,832,660 | -786,273 | 0.08% | 41,844,422 |
| 2007-08-16 | 2007-08-14 | 16.040 | 3,618,933 | -97,199 | 0.11% | 58,046,345 |
| 2007-08-15 | 2007-08-13 | 16.132 | 3,716,132 | -48,600 | 0.11% | 59,947,940 |
| 2007-08-14 | 2007-08-10 | 16.040 | 3,764,732 | -1,284,419 | 0.11% | 60,384,907 |
| 2007-08-13 | 2007-08-09 | 17.169 | 5,049,151 | -8,678 | 0.15% | 86,688,148 |
| 2007-08-10 | 2007-08-08 | 16.547 | 5,057,829 | +1,410,257 | 0.15% | 83,690,022 |
| 2007-08-09 | 2007-08-07 | 15.625 | 3,647,572 | -14,753 | 0.11% | 56,992,625 |
| 2007-08-08 | 2007-08-06 | 16.201 | 3,662,325 | -26,036 | 0.11% | 59,333,136 |
| 2007-08-03 | 2007-08-01 | 17.399 | 3,688,361 | -39,921 | 0.11% | 64,174,939 |
| 2007-08-02 | 2007-07-31 | 18.321 | 3,728,282 | +1,617,673 | 0.11% | 68,306,334 |
| 2007-08-01 | 2007-07-30 | 17.768 | 2,110,609 | +1,989,113 | 0.06% | 37,501,381 |
| 2007-07-31 | 2007-07-27 | 17.515 | 121,496 | -572,781 | 0.00% | 2,127,946 |
| 2007-07-30 | 2007-07-26 | 18.183 | 694,277 | +175,306 | 0.02% | 12,623,939 |
| 2007-07-27 | 2007-07-25 | 18.598 | 518,971 | -343,669 | 0.02% | 9,651,653 |
| 2007-07-26 | 2007-07-24 | 18.459 | 862,640 | +13,886 | 0.03% | 15,923,818 |
| 2007-07-25 | 2007-07-23 | 17.584 | 848,754 | +136,252 | 0.02% | 14,924,214 |
| 2007-07-24 | 2007-07-20 | 17.422 | 712,502 | -311,558 | 0.02% | 12,413,464 |
| 2007-07-23 | 2007-07-19 | 16.777 | 1,024,060 | -3,018,930 | 0.03% | 17,180,740 |
| 2007-07-20 | 2007-07-18 | 16.662 | 4,042,990 | -499,882 | 0.12% | 67,363,720 |
| 2007-07-19 | 2007-07-17 | 17.284 | 4,542,872 | -118,027 | 0.13% | 78,519,379 |
| 2007-07-17 | 2007-07-13 | 17.123 | 4,660,899 | +433,925 | 0.14% | 79,807,481 |
| 2007-07-16 | 2007-07-12 | 16.823 | 4,226,974 | -173,570 | 0.12% | 71,111,122 |
| 2007-07-13 | 2007-07-11 | 16.385 | 4,400,544 | +1,874,557 | 0.13% | 72,104,283 |
| 2007-07-11 | 2007-07-09 | 17.054 | 2,525,987 | +48,599 | 0.07% | 43,077,246 |
| 2007-07-10 | 2007-07-06 | 16.570 | 2,477,388 | +171,835 | 0.07% | 41,049,514 |
| 2007-07-09 | 2007-07-05 | 16.454 | 2,305,553 | -288,127 | 0.07% | 37,936,601 |
| 2007-07-06 | 2007-07-04 | 16.754 | 2,593,680 | +348,876 | 0.08% | 43,454,614 |
| 2007-07-05 | 2007-07-03 | 16.777 | 2,244,804 | -1,214,990 | 0.07% | 37,661,265 |
| 2007-07-03 | 2007-06-28 | 15.164 | 3,459,794 | -5,463,987 | 0.10% | 52,463,980 |
| 2007-06-29 | 2007-06-27 | 15.072 | 8,923,781 | +39,921 | 0.26% | 134,496,737 |
| 2007-06-28 | 2007-06-26 | 15.487 | 8,883,860 | -977,199 | 0.26% | 137,580,244 |
| 2007-06-27 | 2007-06-25 | 15.556 | 9,861,059 | -361,026 | 0.29% | 153,395,431 |
| 2007-06-26 | 2007-06-22 | 15.809 | 10,222,085 | 0.30% | 161,602,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy