History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 +0
2013-12-30 2013-12-24 3.002 0 +0
2013-12-27 2013-12-20 3.024 0 +0
2013-12-23 2013-12-19 2.979 0 +0
2013-12-20 2013-12-18 3.035 0 +0
2013-12-19 2013-12-17 2.979 0 +0
2013-12-18 2013-12-16 3.002 0 +0
2013-12-17 2013-12-13 3.035 0 +0
2013-12-16 2013-12-12 3.058 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.159 0 +0
2013-12-11 2013-12-09 3.181 0 +0
2013-12-10 2013-12-06 3.193 0 +0
2013-12-09 2013-12-05 3.193 0 +0
2013-12-06 2013-12-04 3.204 0 +0
2013-12-05 2013-12-03 3.215 0 +0
2013-12-04 2013-12-02 3.260 0 +0
2013-12-03 2013-11-29 3.249 0 +0
2013-12-02 2013-11-28 3.238 0 +0
2013-11-29 2013-11-27 3.238 0 +0
2013-11-28 2013-11-26 3.193 0 +0
2013-11-27 2013-11-25 3.193 0 +0
2013-11-26 2013-11-22 3.238 0 +0
2013-11-25 2013-11-21 3.204 0 +0
2013-11-22 2013-11-20 3.193 0 +0
2013-11-21 2013-11-19 3.181 0 +0
2013-11-20 2013-11-18 3.238 0 +0
2013-11-19 2013-11-15 3.170 0 +0
2013-11-18 2013-11-14 3.092 0 +0
2013-11-15 2013-11-13 3.058 0 +0
2013-11-14 2013-11-12 3.080 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.103 0 +0
2013-11-11 2013-11-07 3.204 0 +0
2013-11-08 2013-11-06 3.193 0 +0
2013-11-07 2013-11-05 3.215 0 +0
2013-11-06 2013-11-04 3.226 0 +0
2013-11-05 2013-11-01 3.193 0 +0
2013-11-04 2013-10-31 3.260 0 +0
2013-11-01 2013-10-30 3.373 0 +0
2013-10-31 2013-10-29 3.305 0 +0
2013-10-30 2013-10-28 3.373 0 +0
2013-10-29 2013-10-25 3.305 0 +0
2013-10-28 2013-10-24 3.406 0 +0
2013-10-25 2013-10-23 3.463 0 +0
2013-10-24 2013-10-22 3.361 0 +0
2013-10-23 2013-10-21 3.305 0 +0
2013-10-22 2013-10-18 3.181 0 +0
2013-10-21 2013-10-17 3.136 0 +0
2013-10-18 2013-10-16 3.148 0 +0
2013-10-17 2013-10-15 3.181 0 +0
2013-10-16 2013-10-11 3.215 0 +0
2013-10-15 2013-10-10 3.193 0 +0
2013-10-11 2013-10-09 3.136 0 +0
2013-10-10 2013-10-08 3.114 0 +0
2013-10-09 2013-10-07 3.125 0 +0
2013-10-08 2013-10-04 3.159 0 +0
2013-10-07 2013-10-03 3.181 0 +0
2013-10-04 2013-10-02 3.193 0 +0
2013-10-03 2013-09-30 3.238 0 +0
2013-10-02 2013-09-27 3.226 0 +0
2013-09-30 2013-09-26 3.159 0 +0
2013-09-27 2013-09-25 3.181 0 +0
2013-09-26 2013-09-24 3.080 0 +0
2013-09-25 2013-09-23 3.136 0 +0
2013-09-24 2013-09-19 3.125 0 +0
2013-09-23 2013-09-18 3.114 0 +0
2013-09-19 2013-09-17 3.193 0 +0
2013-09-18 2013-09-16 3.193 0 +0
2013-09-17 2013-09-13 3.170 0 +0
2013-09-16 2013-09-12 3.305 0 +0
2013-09-13 2013-09-11 3.238 0 +0
2013-09-12 2013-09-10 3.215 0 +0
2013-09-11 2013-09-09 3.148 0 +0
2013-09-10 2013-09-06 3.103 0 +0
2013-09-09 2013-09-05 3.148 0 +0
2013-09-06 2013-09-04 3.136 0 +0
2013-09-05 2013-09-03 3.035 0 +0
2013-09-04 2013-09-02 2.979 0 +0
2013-09-03 2013-08-30 2.923 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.923 0 +0
2013-08-29 2013-08-27 2.945 0 +0
2013-08-28 2013-08-26 2.957 0 +0
2013-08-27 2013-08-23 2.968 0 +0
2013-08-26 2013-08-22 3.013 0 +0
2013-08-23 2013-08-21 2.979 0 +0
2013-08-22 2013-08-20 2.900 0 +0
2013-08-21 2013-08-19 3.024 0 +0
2013-08-20 2013-08-16 3.035 0 +0
2013-08-19 2013-08-15 3.058 0 +0
2013-08-16 2013-08-13 3.035 0 +0
2013-08-15 2013-08-12 2.968 0 +0
2013-08-13 2013-08-09 2.799 0 +0
2013-08-12 2013-08-08 2.732 0 +0
2013-08-09 2013-08-07 2.766 0 +0
2013-08-08 2013-08-06 2.777 0 +0
2013-08-07 2013-08-05 2.799 0 +0
2013-08-06 2013-08-02 2.754 0 +0
2013-08-05 2013-08-01 2.743 0 +0
2013-08-02 2013-07-31 2.687 0 +0
2013-08-01 2013-07-30 2.777 0 +0
2013-07-31 2013-07-29 2.855 0 +0
2013-07-30 2013-07-26 2.934 0 +0
2013-07-29 2013-07-25 2.900 0 +0
2013-07-26 2013-07-24 2.889 0 +0
2013-07-25 2013-07-23 2.889 0 +0
2013-07-24 2013-07-22 2.766 0 +0
2013-07-23 2013-07-19 2.788 0 +0
2013-07-22 2013-07-18 2.810 0 +0
2013-07-19 2013-07-17 2.833 0 +0
2013-07-18 2013-07-16 2.799 0 +0
2013-07-17 2013-07-15 2.833 0 +0
2013-07-16 2013-07-12 2.878 0 +0
2013-07-15 2013-07-11 2.844 0 +0
2013-07-12 2013-07-10 2.687 0 +0
2013-07-11 2013-07-09 2.664 0 +0
2013-07-10 2013-07-08 2.631 0 +0
2013-07-09 2013-07-05 2.721 0 +0
2013-07-08 2013-07-04 2.653 0 +0
2013-07-05 2013-07-03 2.574 0 +0
2013-07-04 2013-07-02 2.664 0 +0
2013-07-03 2013-06-28 2.810 0 +0
2013-07-02 2013-06-27 2.698 0 +0
2013-06-28 2013-06-26 2.653 0 +0
2013-06-27 2013-06-25 2.597 0 +0
2013-06-26 2013-06-24 2.586 0 +0
2013-06-25 2013-06-21 2.698 0 +0
2013-06-24 2013-06-20 2.777 0 +0
2013-06-21 2013-06-19 2.867 0 +0
2013-06-20 2013-06-18 2.923 0 +0
2013-06-19 2013-06-17 2.945 0 +0
2013-06-18 2013-06-14 2.923 0 +0
2013-06-17 2013-06-13 3.159 0 +0
2013-06-14 2013-06-11 3.204 0 +0
2013-06-13 2013-06-10 3.271 0 +0
2013-06-11 2013-06-07 3.260 0 +0
2013-06-10 2013-06-06 3.260 0 +0
2013-06-07 2013-06-05 3.316 0 +0
2013-06-06 2013-06-04 3.339 0 +0
2013-06-05 2013-06-03 3.418 0 +0
2013-06-04 2013-05-31 3.552 0 +0
2013-06-03 2013-05-30 3.541 0 +0
2013-05-31 2013-05-29 3.406 0 +0
2013-05-30 2013-05-28 3.463 0 +0
2013-05-29 2013-05-27 3.418 0 +0
2013-05-28 2013-05-24 3.496 0 +0
2013-05-27 2013-05-23 3.530 0 +0
2013-05-24 2013-05-22 3.631 0 +0
2013-05-23 2013-05-21 3.620 0 +0
2013-05-22 2013-05-20 3.564 0 +0
2013-05-21 2013-05-16 3.519 0 +0
2013-05-20 2013-05-15 3.496 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.552 0 +0
2013-05-14 2013-05-10 3.642 0 +0
2013-05-13 2013-05-09 3.440 0 +0
2013-05-10 2013-05-08 3.418 0 +0
2013-05-09 2013-05-07 3.406 0 +0
2013-05-08 2013-05-06 3.238 0 +0
2013-05-07 2013-05-03 3.226 0 +0
2013-05-06 2013-05-02 3.215 0 +0
2013-05-03 2013-04-30 3.294 0 +0
2013-05-02 2013-04-29 3.238 0 +0
2013-04-30 2013-04-26 3.226 0 +0
2013-04-29 2013-04-25 3.316 0 +0
2013-04-26 2013-04-24 3.249 0 +0
2013-04-25 2013-04-23 3.181 0 +0
2013-04-24 2013-04-22 3.238 0 -156,557
2013-04-23 2013-04-19 3.204 156,557 +78,279 0.00% 501,600
2013-04-22 2013-04-18 3.159 78,278 -13,294,098 0.00% 247,278
2013-04-19 2013-04-17 3.170 13,372,376 -86,285 0.38% 42,393,375
2013-04-17 2013-04-15 3.271 13,458,661 -128,092 0.38% 44,028,627
2013-04-16 2013-04-12 3.384 13,586,753 -35,581 0.39% 45,975,078
2013-04-15 2013-04-11 3.451 13,622,334 -288,207 0.39% 47,014,325
2013-04-12 2013-04-10 3.361 13,910,541 -633,344 0.40% 46,757,955
2013-04-11 2013-04-09 3.260 14,543,885 +71,162 0.41% 47,415,325
2013-04-09 2013-04-05 3.136 14,472,723 +28,465 0.41% 45,393,614
2013-04-08 2013-04-03 3.316 14,444,258 +257,963 0.41% 47,902,431
2013-04-05 2013-04-02 3.339 14,186,295 +176,127 0.40% 47,365,894
2013-04-03 2013-03-28 3.361 14,010,168 -1,472,169 0.40% 47,092,835
2013-04-02 2013-03-27 3.519 15,482,337 -10,674 0.44% 54,478,000
2013-03-28 2013-03-26 3.507 15,493,011 +177,905 0.44% 54,341,388
2013-03-27 2013-03-25 3.564 15,315,106 -88,953 0.44% 54,578,246
2013-03-26 2013-03-22 3.564 15,404,059 +4,540,152 0.44% 54,895,246
2013-03-25 2013-03-21 3.541 10,863,907 +997,523 0.31% 38,471,303
2013-03-22 2013-03-20 3.541 9,866,384 -444,764 0.28% 34,938,871
2013-03-21 2013-03-19 3.519 10,311,148 +590,647 0.29% 36,282,037
2013-03-20 2013-03-18 3.519 9,720,501 -213,487 0.28% 34,203,716
2013-03-19 2013-03-15 3.519 9,933,988 +169,010 0.28% 34,954,917
2013-03-18 2013-03-14 3.564 9,764,978 +494,578 0.28% 34,799,326
2013-03-15 2013-03-13 3.564 9,270,400 +1,272,025 0.26% 33,036,805
2013-03-14 2013-03-12 3.631 7,998,375 +711,623 0.23% 29,043,208
2013-03-13 2013-03-11 3.665 7,286,752 -201,034 0.21% 26,704,958
2013-03-12 2013-03-08 3.676 7,487,786 -136,987 0.21% 27,525,897
2013-03-07 2013-03-05 3.575 7,624,773 -1,511,403 0.22% 27,258,022
2013-03-06 2013-03-04 3.586 9,136,176 +382,498 0.26% 32,763,889
2013-03-05 2013-03-01 3.586 8,753,678 +738,308 0.25% 31,392,186
2013-03-04 2013-02-28 3.766 8,015,370 -115,639 0.23% 30,186,217
2013-03-01 2013-02-27 3.710 8,131,009 +396,730 0.23% 30,164,677
2013-02-28 2013-02-26 3.744 7,734,279 +2,175,786 0.22% 28,953,720
2013-02-27 2013-02-25 3.856 5,558,493 +877,074 0.16% 21,433,421
2013-02-26 2013-02-22 3.923 4,681,419 -177,905 0.13% 18,367,212
2013-02-25 2013-02-21 3.890 4,859,324 +16,011 0.14% 18,901,325
2013-02-21 2013-02-19 3.980 4,843,313 -80,057 0.14% 19,274,632
2013-02-20 2013-02-18 3.935 4,923,370 -189,470 0.14% 19,371,838
2013-02-19 2013-02-15 4.002 5,112,840 +642,240 0.15% 20,462,208
2013-02-18 2013-02-14 3.991 4,470,600 -2,963,908 0.13% 17,841,628
2013-02-15 2013-02-08 3.968 7,434,508 +2,259,401 0.21% 29,503,072
2013-02-14 2013-02-07 3.968 5,175,107 +439,427 0.15% 20,536,874
2013-02-08 2013-02-06 4.081 4,735,680 +889,528 0.13% 19,325,435
2013-02-07 2013-02-05 4.081 3,846,152 -46,255 0.11% 15,695,436
2013-02-06 2013-02-04 4.115 3,892,407 +1,070,992 0.11% 16,015,468
2013-02-05 2013-02-01 4.204 2,821,415 -85,395 0.08% 11,862,572
2013-02-04 2013-01-31 4.204 2,906,810 +996,272 0.08% 12,221,614
2013-02-01 2013-01-30 4.227 1,910,538 -293,545 0.05% 8,075,768
2013-01-31 2013-01-29 4.216 2,204,083 +16,012 0.06% 9,291,793
2013-01-30 2013-01-28 4.193 2,188,071 +370,044 0.06% 9,175,094
2013-01-29 2013-01-25 4.249 1,818,027 +1,138,596 0.05% 7,725,604
2013-01-28 2013-01-24 4.396 679,431 +211,707 0.02% 2,986,499
2013-01-25 2013-01-23 4.474 467,724 -1,302,269 0.01% 2,092,729
2013-01-24 2013-01-22 4.497 1,769,993 -1,476,617 0.05% 7,959,244
2013-01-23 2013-01-21 4.452 3,246,610 -74,720 0.09% 14,453,253
2013-01-22 2013-01-18 4.463 3,321,330 -681,379 0.09% 14,823,230
2013-01-21 2013-01-17 4.328 4,002,709 +1,650,965 0.11% 17,324,274
2013-01-17 2013-01-15 4.486 2,351,744 +201,033 0.07% 10,548,804
2013-01-16 2013-01-14 4.497 2,150,711 -257,963 0.06% 9,671,244
2013-01-15 2013-01-11 4.441 2,408,674 +302,439 0.07% 10,695,853
2013-01-14 2013-01-10 4.575 2,106,235 +752,541 0.06% 9,636,993
2013-01-10 2013-01-08 4.249 1,353,694 -254,405 0.04% 5,752,447
2013-01-09 2013-01-07 4.306 1,608,099 +131,650 0.05% 6,923,917
2013-01-08 2013-01-04 4.294 1,476,449 +957,133 0.04% 6,340,480
2013-01-07 2013-01-03 4.216 519,316 -1,538,884 0.01% 2,189,290
2013-01-04 2013-01-02 4.238 2,058,200 +919,772 0.06% 8,723,067
2013-01-03 2012-12-31 3.991 1,138,428 -2,235,384 0.03% 4,543,329
2013-01-02 2012-12-27 3.980 3,373,812 -320,230 0.10% 13,426,550
2012-12-28 2012-12-24 3.957 3,694,042 +622,669 0.11% 14,617,894
2012-12-27 2012-12-20 3.923 3,071,373 -266,858 0.09% 12,050,312
2012-12-21 2012-12-19 4.013 3,338,231 -934,005 0.10% 13,397,535
2012-12-19 2012-12-17 3.968 4,272,236 +2,906,155 0.12% 16,953,924
2012-12-18 2012-12-14 4.058 1,366,081 +512,390 0.04% 5,544,009
2012-12-14 2012-12-12 3.912 853,691 +433,162 0.02% 3,339,798
2012-12-13 2012-12-11 3.845 420,529 -875,532 0.01% 1,616,823
2012-12-12 2012-12-10 3.878 1,296,061 +610,899 0.04% 5,026,722
2012-12-11 2012-12-07 3.822 685,162 +2,238 0.02% 2,618,861
2012-12-10 2012-12-06 3.744 682,924 -885,970 0.02% 2,556,565
2012-12-07 2012-12-05 3.789 1,568,894 -898,810 0.04% 5,943,795
2012-12-06 2012-12-04 3.699 2,467,704 -885,374 0.07% 9,127,026
2012-12-05 2012-12-03 3.631 3,353,078 +12,453 0.10% 12,175,491
2012-12-04 2012-11-30 3.710 3,340,625 +823,494 0.10% 12,393,158
2012-11-30 2012-11-28 3.665 2,517,131 -679,599 0.07% 9,224,944
2012-11-29 2012-11-27 3.721 3,196,730 -1,070,992 0.09% 11,895,269
2012-11-28 2012-11-26 3.710 4,267,722 +656,472 0.12% 15,832,532
2012-11-27 2012-11-23 3.744 3,611,250 +891,307 0.10% 13,518,923
2012-11-26 2012-11-22 3.721 2,719,943 +320,230 0.08% 10,121,109
2012-11-23 2012-11-21 3.710 2,399,713 +99,627 0.07% 8,902,532
2012-11-22 2012-11-20 3.631 2,300,086 -967,806 0.07% 8,351,931
2012-11-21 2012-11-19 3.676 3,267,892 +206,370 0.09% 12,013,118
2012-11-20 2012-11-16 3.721 3,061,522 -1,686,545 0.09% 11,392,150
2012-11-19 2012-11-15 3.654 4,748,067 -30,244 0.14% 17,347,644
2012-11-16 2012-11-14 3.732 4,778,311 -382,497 0.14% 17,834,166
2012-11-15 2012-11-13 3.631 5,160,808 -53,372 0.15% 18,739,609
2012-11-14 2012-11-12 3.699 5,214,180 -80,058 0.15% 19,285,114
2012-11-13 2012-11-09 3.710 5,294,238 +588,121 0.15% 19,640,734
2012-11-12 2012-11-08 3.845 4,706,117 -1,040,748 0.13% 18,093,773
2012-11-09 2012-11-07 3.968 5,746,865 -480,345 0.16% 22,805,836
2012-11-08 2012-11-06 3.867 6,227,210 -172,569 0.18% 24,081,984
2012-11-06 2012-11-02 3.890 6,399,779 +601,321 0.18% 24,893,237
2012-11-05 2012-11-01 3.833 5,798,458 +572,856 0.17% 22,228,348
2012-11-02 2012-10-31 3.811 5,225,602 +462,555 0.15% 19,914,817
2012-11-01 2012-10-30 3.800 4,763,047 -425,194 0.14% 18,098,470
2012-10-31 2012-10-29 3.789 5,188,241 +801,642 0.15% 19,655,783
2012-10-30 2012-10-26 3.800 4,386,599 +92,511 0.13% 16,668,055
2012-10-29 2012-10-25 4.002 4,294,088 -229,498 0.12% 17,185,463
2012-10-26 2012-10-24 4.013 4,523,586 +414,520 0.13% 18,154,796
2012-10-25 2012-10-22 4.058 4,109,066 +69,383 0.12% 16,675,951
2012-10-24 2012-10-19 4.058 4,039,683 +35,581 0.12% 16,394,372
2012-10-22 2012-10-18 4.036 4,004,102 +104,965 0.11% 16,159,945
2012-10-19 2012-10-17 3.946 3,899,137 -12,454 0.11% 15,385,652
2012-10-18 2012-10-16 3.811 3,911,591 -441,206 0.11% 14,907,109
2012-10-17 2012-10-15 3.766 4,352,797 +17,791 0.12% 16,392,814
2012-10-16 2012-10-12 3.755 4,335,006 +206,305 0.12% 16,277,079
2012-10-15 2012-10-11 3.597 4,128,701 -857,505 0.12% 14,852,642
2012-10-12 2012-10-10 3.654 4,986,206 -1,193,747 0.14% 18,217,714
2012-10-11 2012-10-09 3.687 6,179,953 -510,589 0.18% 22,787,638
2012-10-10 2012-10-08 3.665 6,690,542 +186,800 0.19% 24,519,929
2012-10-09 2012-10-05 3.687 6,503,742 -225,940 0.19% 23,981,561
2012-10-08 2012-10-04 3.575 6,729,682 +14,233 0.19% 24,058,135
2012-10-05 2012-10-03 3.552 6,715,449 +2,275,413 0.19% 23,856,264
2012-10-04 2012-09-28 3.609 4,440,036 +350,474 0.13% 16,022,557
2012-10-03 2012-09-27 3.552 4,089,562 -10,615,629 0.12% 14,527,945
2012-09-28 2012-09-26 3.541 14,705,191 +912,656 0.42% 52,074,070
2012-09-27 2012-09-25 3.642 13,792,535 -88,953 0.39% 50,237,661
2012-09-26 2012-09-24 3.631 13,881,488 +1,019,399 0.40% 50,405,607
2012-09-25 2012-09-21 3.676 12,862,089 -1,005,167 0.37% 47,282,406
2012-09-24 2012-09-20 3.597 13,867,256 +556,845 0.40% 49,886,245
2012-09-21 2012-09-19 3.631 13,310,411 +336,242 0.38% 48,331,947
2012-09-20 2012-09-18 3.609 12,974,169 +4,098,945 0.37% 46,819,297
2012-09-19 2012-09-17 3.744 8,875,224 -106,743 0.25% 33,224,913
2012-09-18 2012-09-14 3.789 8,981,967 -5,550,656 0.26% 34,028,410
2012-09-17 2012-09-13 3.474 14,532,623 -980,260 0.41% 50,482,725
2012-09-14 2012-09-12 3.474 15,512,883 -540,833 0.44% 53,887,905
2012-09-13 2012-09-11 3.440 16,053,716 +380,718 0.46% 55,225,201
2012-09-12 2012-09-10 3.440 15,672,998 -257,963 0.45% 53,915,521
2012-09-11 2012-09-07 3.373 15,930,961 -430,531 0.45% 53,728,353
2012-09-10 2012-09-06 3.238 16,361,492 -60,488 0.47% 52,973,137
2012-09-07 2012-09-05 3.215 16,421,980 -1,794,921 0.47% 52,799,749
2012-09-06 2012-09-04 3.271 18,216,901 +752,541 0.52% 59,594,721
2012-09-05 2012-09-03 3.283 17,464,360 +473,229 0.50% 57,329,193
2012-09-04 2012-08-31 3.339 16,991,131 +2,604,539 0.48% 56,730,817
2012-09-03 2012-08-30 3.384 14,386,592 +772,110 0.41% 48,681,587
2012-08-31 2012-08-29 3.451 13,614,482 +898,424 0.39% 46,987,225
2012-08-30 2012-08-28 3.519 12,716,058 +1,608,266 0.36% 44,744,240
2012-08-29 2012-08-27 3.530 11,107,792 +2,029,904 0.32% 39,210,076
2012-08-28 2012-08-24 3.676 9,077,888 +231,277 0.26% 33,371,281
2012-08-27 2012-08-23 3.755 8,846,611 -329,125 0.25% 33,217,252
2012-08-24 2012-08-22 3.687 9,175,736 +1,252,455 0.26% 33,834,133
2012-08-23 2012-08-21 3.766 7,923,281 -950,016 0.23% 29,839,406
2012-08-22 2012-08-20 3.710 8,873,297 +519,485 0.25% 32,918,441
2012-08-21 2012-08-17 3.755 8,353,812 +1,005,166 0.24% 31,366,890
2012-08-20 2012-08-16 3.766 7,348,646 -1,380,103 0.21% 27,675,306
2012-08-17 2012-08-15 3.744 8,728,749 +10,675 0.25% 32,676,576
2012-08-16 2012-08-14 3.822 8,718,074 +1,782,169 0.25% 33,322,668
2012-08-15 2012-08-13 3.710 6,935,905 +1,256,014 0.20% 25,731,042
2012-08-14 2012-08-10 3.822 5,679,891 +547,950 0.16% 21,709,970
2012-08-13 2012-08-09 3.856 5,131,941 -567,519 0.15% 19,788,646
2012-08-10 2012-08-08 3.766 5,699,460 +174,347 0.16% 21,464,403
2012-08-09 2012-08-07 3.811 5,525,113 -7,690,416 0.16% 21,056,257
2012-08-08 2012-08-06 3.620 13,215,529 +35,582 0.38% 47,838,849
2012-08-07 2012-08-03 3.564 13,179,947 +5,149,033 0.38% 46,969,207
2012-08-06 2012-08-02 3.564 8,030,914 -858,023 0.23% 28,619,665
2012-08-03 2012-08-01 3.564 8,888,937 +391,393 0.25% 31,677,390
2012-08-02 2012-07-31 3.597 8,497,544 -795,238 0.24% 30,569,174
2012-08-01 2012-07-30 3.530 9,292,782 -88,953 0.26% 32,803,161
2012-07-31 2012-07-27 3.474 9,381,735 -1,974,753 0.27% 32,589,819
2012-07-30 2012-07-26 3.406 11,356,488 +432,311 0.32% 38,683,608
2012-07-27 2012-07-25 3.418 10,924,177 +887,749 0.31% 37,333,836
2012-07-26 2012-07-24 3.418 10,036,428 -164,393 0.29% 34,299,916
2012-07-25 2012-07-23 3.463 10,200,821 -133,429 0.29% 35,320,443
2012-07-24 2012-07-20 3.575 10,334,250 +1,270 0.29% 36,944,210
2012-07-23 2012-07-19 3.564 10,332,980 +286,174 0.29% 36,823,507
2012-07-20 2012-07-18 3.463 10,046,806 +1,823,278 0.29% 34,787,165
2012-07-19 2012-07-17 3.519 8,223,528 +170,564 0.23% 28,936,288
2012-07-17 2012-07-13 3.507 8,052,964 -653,042 0.23% 28,245,590
2012-07-13 2012-07-11 3.564 8,706,006 -1,586,918 0.25% 31,025,481
2012-07-12 2012-07-10 3.597 10,292,924 +583,530 0.29% 37,027,897
2012-07-11 2012-07-09 3.654 9,709,394 +355,812 0.28% 35,474,460
2012-07-10 2012-07-06 3.811 9,353,582 -1,227,549 0.27% 35,646,587
2012-07-09 2012-07-05 3.766 10,581,131 +917,496 0.30% 39,848,979
2012-07-06 2012-07-04 3.744 9,663,635 -359,369 0.28% 36,176,376
2012-07-05 2012-07-03 3.721 10,023,004 -79,803 0.29% 37,296,339
2012-07-04 2012-06-29 3.710 10,102,807 -654,693 0.29% 37,479,717
2012-07-03 2012-06-28 3.620 10,757,500 +151,220 0.31% 38,941,038
2012-06-28 2012-06-26 3.631 10,606,280 +378,939 0.30% 38,512,873
2012-06-27 2012-06-25 3.597 10,227,341 -304,219 0.29% 36,791,968
2012-06-26 2012-06-22 3.687 10,531,560 -585,478 0.30% 38,833,528
2012-06-25 2012-06-21 3.744 11,117,038 -569,298 0.32% 41,617,274
2012-06-22 2012-06-20 3.833 11,686,336 -3,034,320 0.33% 44,799,488
2012-06-21 2012-06-19 3.732 14,720,656 -470,306 0.42% 54,942,137
2012-06-20 2012-06-18 3.699 15,190,962 -1,956,961 0.43% 56,185,141
2012-06-19 2012-06-15 3.654 17,147,923 -900,203 0.49% 62,652,036
2012-06-18 2012-06-14 3.586 18,048,126 +893,086 0.51% 64,723,665
2012-06-15 2012-06-13 3.654 17,155,040 +3,059,977 0.49% 62,678,039
2012-06-14 2012-06-12 3.620 14,095,063 +1,755,929 0.40% 51,022,672
2012-06-13 2012-06-11 3.676 12,339,134 -2,021,003 0.35% 45,359,968
2012-06-12 2012-06-08 3.507 14,360,137 -786,063 0.41% 50,367,858
2012-06-11 2012-06-07 3.474 15,146,200 +1,841,323 0.43% 52,614,139
2012-06-08 2012-06-06 3.541 13,304,877 -387,834 0.38% 47,115,274
2012-06-06 2012-06-04 3.496 13,692,711 +964,248 0.39% 47,872,944
2012-06-05 2012-06-01 3.597 12,728,463 -1,650,964 0.36% 45,789,536
2012-06-04 2012-05-31 3.777 14,379,427 +2,535,155 0.41% 54,315,172
2012-06-01 2012-05-30 3.800 11,844,272 +1,017,620 0.34% 45,005,478
2012-05-31 2012-05-29 3.811 10,826,652 +1,843,103 0.31% 41,260,471
2012-05-30 2012-05-28 3.609 8,983,549 -161,895 0.26% 32,418,527
2012-05-29 2012-05-25 3.575 9,145,444 +576,415 0.26% 32,694,313
2012-05-28 2012-05-24 3.631 8,569,029 -5,246,437 0.24% 31,115,332
2012-05-25 2012-05-23 3.620 13,815,466 +3,668,668 0.39% 50,010,559
2012-05-24 2012-05-22 3.721 10,146,798 +1,779 0.29% 37,756,985
2012-05-23 2012-05-21 3.654 10,145,019 -76,499 0.29% 37,066,069
2012-05-22 2012-05-18 3.586 10,221,518 +446,543 0.29% 36,656,111
2012-05-21 2012-05-17 3.642 9,774,975 -120,976 0.28% 35,604,178
2012-05-18 2012-05-16 3.620 9,895,951 +843,527 0.28% 35,822,320
2012-05-17 2012-05-15 3.744 9,052,424 -364,706 0.26% 33,888,272
2012-05-16 2012-05-14 3.732 9,417,130 +426,084 0.27% 35,147,703
2012-05-15 2012-05-11 3.777 8,991,046 +59,472 0.26% 33,961,730
2012-05-14 2012-05-10 3.789 8,931,574 +124,534 0.25% 33,837,495
2012-05-11 2012-05-09 3.777 8,807,040 +1,330,734 0.25% 33,266,687
2012-05-10 2012-05-08 3.980 7,476,306 +350,474 0.21% 29,752,991
2012-05-09 2012-05-07 4.092 7,125,832 -97,848 0.20% 29,159,311
2012-05-08 2012-05-04 4.070 7,223,680 +517,705 0.21% 29,397,295
2012-05-07 2012-05-03 4.193 6,705,975 +1,779 0.19% 28,119,725
2012-05-04 2012-05-02 4.227 6,704,196 +667,146 0.19% 28,338,369
2012-05-03 2012-04-30 4.238 6,037,050 +35,581 0.17% 25,586,237
2012-05-02 2012-04-27 4.238 6,001,469 -14,232 0.17% 25,435,438
2012-04-30 2012-04-26 4.261 6,015,701 -17,791 0.17% 25,631,012
2012-04-27 2012-04-25 4.227 6,033,492 -275,753 0.17% 25,503,330
2012-04-26 2012-04-24 4.238 6,309,245 -416,299 0.18% 26,739,855
2012-04-25 2012-04-23 4.182 6,725,544 -48,181 0.19% 28,126,174
2012-04-24 2012-04-20 4.351 6,773,725 -88,953 0.19% 29,469,911
2012-04-23 2012-04-19 4.249 6,862,678 -72,941 0.20% 29,162,565
2012-04-20 2012-04-18 4.204 6,935,619 +138,766 0.20% 29,160,645
2012-04-19 2012-04-17 4.160 6,796,853 +16,012 0.19% 28,271,568
2012-04-18 2012-04-16 4.227 6,780,841 -316,672 0.19% 28,662,344
2012-04-17 2012-04-13 4.261 7,097,513 -188,580 0.20% 30,240,273
2012-04-16 2012-04-12 4.148 7,286,093 -382,497 0.21% 30,224,657
2012-04-13 2012-04-11 4.081 7,668,590 -174,348 0.22% 31,294,099
2012-04-12 2012-04-10 4.137 7,842,938 -283,759 0.22% 32,446,429
2012-04-11 2012-04-05 4.160 8,126,697 +52,482 0.23% 33,803,066
2012-04-05 2012-04-02 4.126 8,074,215 +770,331 0.23% 33,312,458
2012-04-03 2012-03-30 4.204 7,303,884 +8,896 0.21% 30,709,007
2012-04-02 2012-03-29 4.160 7,294,988 +4,269,735 0.21% 30,343,565
2012-03-30 2012-03-28 4.216 3,025,253 -76,500 0.09% 12,753,614
2012-03-29 2012-03-27 4.306 3,101,753 +64,046 0.09% 13,355,074
2012-03-28 2012-03-26 4.137 3,037,707 +13,979 0.09% 12,567,069
2012-03-26 2012-03-22 4.272 3,023,728 -252,626 0.09% 12,917,148
2012-03-23 2012-03-21 4.306 3,276,354 -4,011,772 0.09% 14,106,845
2012-03-22 2012-03-20 4.261 7,288,126 -1,805,742 0.21% 31,052,415
2012-03-21 2012-03-19 4.373 9,093,868 +5,655,620 0.26% 39,768,439
2012-03-20 2012-03-16 4.564 3,438,248 -74,720 0.10% 15,692,912
2012-03-19 2012-03-15 4.542 3,512,968 -46,256 0.10% 15,954,965
2012-03-16 2012-03-14 4.575 3,559,224 -284,649 0.10% 16,285,085
2012-03-15 2012-03-13 4.519 3,843,873 +1,435,699 0.11% 17,371,423
2012-03-14 2012-03-12 4.452 2,408,174 +94,290 0.07% 10,720,705
2012-03-13 2012-03-09 4.441 2,313,884 -857,505 0.07% 10,274,933
2012-03-12 2012-03-08 4.407 3,171,389 -786,343 0.09% 13,975,775
2012-03-09 2012-03-07 4.407 3,957,732 -1,443,551 0.11% 17,441,055
2012-03-08 2012-03-06 4.396 5,401,283 -3,803,978 0.15% 23,741,819
2012-03-07 2012-03-05 4.643 9,205,261 -154,778 0.26% 42,739,207
2012-03-06 2012-03-02 4.778 9,360,039 -40,918 0.27% 44,720,525
2012-03-05 2012-03-01 4.699 9,400,957 -403,846 0.27% 44,176,230
2012-03-02 2012-02-29 4.823 9,804,803 +480,345 0.28% 47,286,423
2012-03-01 2012-02-28 4.823 9,324,458 +371,823 0.27% 44,969,824
2012-02-29 2012-02-27 4.688 8,952,635 +336,242 0.26% 41,968,866
2012-02-28 2012-02-24 4.699 8,616,393 -30,244 0.25% 40,489,469
2012-02-27 2012-02-23 4.733 8,646,637 +129,871 0.25% 40,923,204
2012-02-24 2012-02-22 4.767 8,516,766 +215,266 0.24% 40,595,778
2012-02-23 2012-02-21 4.620 8,301,500 +201,033 0.24% 38,356,476
2012-02-22 2012-02-20 4.677 8,100,467 +237,682 0.23% 37,882,941
2012-02-21 2012-02-17 4.665 7,862,785 -2,197,134 0.22% 36,682,996
2012-02-20 2012-02-16 4.688 10,059,919 +725,855 0.29% 47,159,679
2012-02-17 2012-02-15 4.823 9,334,064 +881,700 0.27% 45,016,152
2012-02-16 2012-02-14 4.598 8,452,364 +5,287,610 0.24% 38,863,490
2012-02-15 2012-02-13 4.710 3,164,754 -800,576 0.09% 14,907,138
2012-02-14 2012-02-10 4.688 3,965,330 -846,831 0.11% 18,588,986
2012-02-13 2012-02-09 4.834 4,812,161 -670,704 0.14% 23,262,099
2012-02-10 2012-02-08 4.632 5,482,865 +2,385,715 0.16% 25,394,816
2012-02-09 2012-02-07 4.373 3,097,150 -67,604 0.09% 13,544,162
2012-02-08 2012-02-06 4.407 3,164,754 +19,569 0.09% 13,946,535
2012-02-07 2012-02-03 4.384 3,145,185 +320,230 0.09% 13,789,582
2012-02-06 2012-02-02 4.339 2,824,955 +19,570 0.08% 12,258,551
2012-02-03 2012-02-01 4.182 2,805,385 -123,253 0.08% 11,732,099
2012-02-02 2012-01-31 4.249 2,928,638 +1,894,695 0.08% 12,445,083
2012-02-01 2012-01-30 4.418 1,033,943 -215,266 0.03% 4,568,035
2012-01-31 2012-01-27 4.575 1,249,209 -117,418 0.04% 5,715,705
2012-01-30 2012-01-26 4.632 1,366,627 -1,694,115 0.04% 6,329,764
2012-01-27 2012-01-20 4.486 3,060,742 +2,360,808 0.09% 13,729,032
2012-01-26 2012-01-19 4.519 699,934 -90,732 0.02% 3,163,177
2012-01-20 2012-01-18 4.272 790,666 -107,455 0.02% 3,377,668
2012-01-19 2012-01-17 4.339 898,121 +30,980 0.03% 3,897,288
2012-01-18 2012-01-16 4.013 867,141 -81,837 0.02% 3,480,152
2012-01-17 2012-01-13 4.137 948,978 -56,930 0.03% 3,925,945
2012-01-16 2012-01-12 4.047 1,005,908 -2,501,353 0.03% 4,071,000
2012-01-13 2012-01-11 4.058 3,507,261 +1,377,345 0.10% 14,233,627
2012-01-12 2012-01-10 3.968 2,129,916 +101,407 0.06% 8,452,350
2012-01-11 2012-01-09 3.856 2,028,509 +112,080 0.06% 7,821,884
2012-01-10 2012-01-06 3.766 1,916,429 -128,600 0.05% 7,217,351
2012-01-09 2012-01-05 3.867 2,045,029 -1,780,835 0.06% 7,908,575
2012-01-06 2012-01-04 3.856 3,825,864 -155,276 0.11% 14,752,443
2012-01-05 2012-01-03 3.867 3,981,140 +1,965,857 0.11% 15,395,939
2012-01-04 2011-12-30 3.800 2,015,283 -946,956 0.06% 7,657,606
2012-01-03 2011-12-29 3.789 2,962,239 -1,930,276 0.08% 11,222,518
2011-12-30 2011-12-28 3.789 4,892,515 -752,541 0.14% 18,535,417
2011-12-29 2011-12-23 3.912 5,645,056 +672,449 0.16% 22,084,512
2011-12-28 2011-12-22 3.890 4,972,607 +3,805,694 0.14% 19,341,963
2011-12-23 2011-12-21 3.822 1,166,913 +198,250 0.03% 4,460,235
2011-12-22 2011-12-20 3.687 968,663 +288,500 0.03% 3,571,798
2011-12-21 2011-12-19 3.710 680,163 -186,801 0.02% 2,523,290
2011-12-20 2011-12-16 3.822 866,964 +192,138 0.02% 3,313,754
2011-12-19 2011-12-15 3.732 674,826 -1,346,746 0.02% 2,518,664
2011-12-16 2011-12-14 3.845 2,021,572 -192,138 0.06% 7,772,409
2011-12-15 2011-12-13 3.968 2,213,710 +444,764 0.06% 8,784,878
2011-12-14 2011-12-12 4.092 1,768,946 +231,277 0.05% 7,238,628
2011-12-13 2011-12-09 4.092 1,537,669 -25,280 0.04% 6,292,229
2011-12-12 2011-12-08 4.249 1,562,949 +120,976 0.04% 6,641,664
2011-12-09 2011-12-07 4.294 1,441,973 -143,036 0.04% 6,192,426
2011-12-08 2011-12-06 4.148 1,585,009 +583,530 0.05% 6,575,040
2011-12-07 2011-12-05 4.249 1,001,479 -842,530 0.03% 4,255,729
2011-12-06 2011-12-02 4.204 1,844,009 -355,811 0.05% 7,753,092
2011-12-05 2011-12-01 4.306 2,199,820 -391,392 0.06% 9,471,663
2011-12-02 2011-11-30 3.980 2,591,212 +168,396 0.07% 10,312,086
2011-12-01 2011-11-29 4.160 2,422,816 +170,790 0.07% 10,077,724
2011-11-30 2011-11-28 4.058 2,252,026 +76,499 0.06% 9,139,468
2011-11-28 2011-11-24 3.935 2,175,527 +1,175,956 0.06% 8,559,981
2011-11-25 2011-11-23 3.923 999,571 -377,871 0.03% 3,921,745
2011-11-24 2011-11-22 4.092 1,377,442 -88,953 0.04% 5,636,571
2011-11-23 2011-11-21 4.047 1,466,395 -429,128 0.04% 5,934,632
2011-11-22 2011-11-18 4.182 1,895,523 -142,325 0.05% 7,927,063
2011-11-21 2011-11-17 4.407 2,037,848 +493,733 0.06% 8,980,451
2011-11-18 2011-11-16 4.542 1,544,115 -631,565 0.04% 7,012,959
2011-11-17 2011-11-15 4.632 2,175,680 +145,883 0.06% 10,077,030
2011-11-16 2011-11-14 4.744 2,029,797 +103,929 0.06% 9,629,536
2011-11-15 2011-11-11 4.677 1,925,868 -1,109,013 0.05% 9,006,585
2011-11-14 2011-11-10 4.542 3,034,881 -115,129 0.09% 13,783,621
2011-11-11 2011-11-09 4.901 3,150,010 -202,356 0.09% 15,439,695
2011-11-10 2011-11-08 4.890 3,352,366 +1,513,317 0.10% 16,393,851
2011-11-09 2011-11-07 5.149 1,839,049 +308,186 0.05% 9,468,890
2011-11-08 2011-11-04 5.216 1,530,863 -1,205,310 0.04% 7,985,362
2011-11-07 2011-11-03 4.868 2,736,173 -115,639 0.08% 13,319,004
2011-11-04 2011-11-02 4.901 2,851,812 -782,785 0.08% 13,978,085
2011-11-03 2011-11-01 4.609 3,634,597 -741,866 0.10% 16,752,531
2011-11-02 2011-10-31 4.879 4,376,463 +224,605 0.12% 21,352,724
2011-11-01 2011-10-28 5.239 4,151,858 +464,334 0.12% 21,750,473
2011-10-31 2011-10-27 5.093 3,687,524 +663,321 0.11% 18,779,039
2011-10-28 2011-10-26 4.553 3,024,203 -587,302 0.09% 13,769,123
2011-10-27 2011-10-25 4.384 3,611,505 +1,707,894 0.10% 15,834,091
2011-10-26 2011-10-24 4.306 1,903,611 +407,404 0.05% 8,196,289
2011-10-25 2011-10-21 4.047 1,496,207 -189,825 0.04% 6,055,284
2011-10-24 2011-10-20 3.957 1,686,032 -232,802 0.05% 6,671,888
2011-10-21 2011-10-19 4.160 1,918,834 -446,397 0.05% 7,981,407
2011-10-20 2011-10-18 4.182 2,365,231 +1,423,245 0.07% 9,891,378
2011-10-19 2011-10-17 4.677 941,986 +245,509 0.03% 4,405,326
2011-10-18 2011-10-14 4.384 696,477 -1,779 0.02% 3,053,597
2011-10-17 2011-10-13 4.654 698,256 +165,453 0.02% 3,249,790
2011-10-14 2011-10-12 4.575 532,803 -1,160,995 0.02% 2,437,819
2011-10-13 2011-10-11 4.216 1,693,798 +211,708 0.05% 7,140,575
2011-10-12 2011-10-10 4.002 1,482,090 +266,858 0.04% 5,931,505
2011-10-11 2011-10-07 4.148 1,215,232 +640,870 0.03% 5,041,106
2011-10-10 2011-10-06 3.980 574,362 -2,021,008 0.02% 2,285,753
2011-10-07 2011-10-04 3.811 2,595,370 +514,147 0.07% 9,890,979
2011-10-06 2011-10-03 3.890 2,081,223 -2,849,158 0.06% 8,095,339
2011-10-04 2011-09-30 3.912 4,930,381 +468,781 0.14% 19,288,570
2011-10-03 2011-09-28 4.193 4,461,600 +2,116,365 0.13% 18,708,534
2011-09-30 2011-09-27 4.294 2,345,235 +578,194 0.07% 10,071,404
2011-09-28 2011-09-26 4.025 1,767,041 +83,615 0.05% 7,111,643
2011-09-27 2011-09-23 3.980 1,683,426 +98,702 0.05% 6,699,426
2011-09-26 2011-09-22 4.216 1,584,724 -174,347 0.05% 6,680,750
2011-09-23 2011-09-21 4.654 1,759,071 -491,655 0.05% 8,186,985
2011-09-22 2011-09-20 4.733 2,250,726 +442,985 0.06% 10,652,340
2011-09-21 2011-09-19 4.868 1,807,741 -885,970 0.05% 8,799,630
2011-09-20 2011-09-16 5.014 2,693,711 +1,343,188 0.08% 13,505,982
2011-09-19 2011-09-15 4.935 1,350,523 -2,152,659 0.04% 6,665,102
2011-09-16 2011-09-14 4.969 3,503,182 -1,157,027 0.10% 17,407,054
2011-09-15 2011-09-12 4.879 4,660,209 +2,725,070 0.13% 22,737,119
2011-09-14 2011-09-09 5.227 1,935,139 +62,267 0.06% 10,115,921
2011-09-12 2011-09-08 5.317 1,872,872 -88,953 0.05% 9,958,858
2011-09-09 2011-09-07 5.317 1,961,825 +263,300 0.06% 10,431,859
2011-09-08 2011-09-06 5.362 1,698,525 -246,221 0.05% 9,108,159
2011-09-07 2011-09-05 5.531 1,944,746 -1,779 0.06% 10,756,433
2011-09-06 2011-09-02 5.733 1,946,525 +444,764 0.06% 11,160,161
2011-09-05 2011-09-01 6.026 1,501,761 -120,976 0.04% 9,049,111
2011-09-02 2011-08-31 5.846 1,622,737 +159,404 0.05% 9,486,189
2011-09-01 2011-08-30 5.812 1,463,333 +147,661 0.04% 8,504,994
2011-08-31 2011-08-29 5.587 1,315,672 +820,145 0.04% 7,350,964
2011-08-30 2011-08-26 5.913 495,527 +71,162 0.01% 2,930,174
2011-08-29 2011-08-25 6.026 424,365 +48,035 0.01% 2,557,082
2011-08-26 2011-08-24 5.823 376,330 -40,474 0.01% 2,191,487
2011-08-25 2011-08-23 5.812 416,804 -342,741 0.01% 2,422,494
2011-08-24 2011-08-22 5.509 759,545 -114,476 0.02% 4,183,983
2011-08-23 2011-08-19 5.565 874,021 +546,170 0.02% 4,863,707
2011-08-22 2011-08-18 6.048 327,851 -437,648 0.01% 1,982,892
2011-08-19 2011-08-17 6.161 765,499 +268,851 0.02% 4,715,910
2011-08-18 2011-08-16 6.194 496,648 +67,605 0.01% 3,076,384
2011-08-17 2011-08-15 6.307 429,043 -51,593 0.01% 2,705,852
2011-08-16 2011-08-12 6.104 480,636 -2,347,910 0.01% 2,933,975
2011-08-15 2011-08-11 6.262 2,828,546 -47,145 0.08% 17,711,639
2011-08-12 2011-08-10 6.498 2,875,691 -511,034 0.08% 18,685,742
2011-08-11 2011-08-09 6.262 3,386,725 +1,138,596 0.10% 21,206,814
2011-08-10 2011-08-08 6.610 2,248,129 +459,353 0.06% 14,860,686
2011-08-09 2011-08-05 6.790 1,788,776 +364,706 0.05% 12,145,998
2011-08-08 2011-08-04 7.172 1,424,070 +58,709 0.04% 10,213,917
2011-08-05 2011-08-03 7.184 1,365,361 -900,700 0.04% 9,808,185
2011-08-04 2011-08-02 7.363 2,266,061 +565,739 0.06% 16,686,037
2011-08-03 2011-08-01 7.566 1,700,322 -313,113 0.05% 12,864,311
2011-08-02 2011-07-29 7.498 2,013,435 +1,650,964 0.06% 15,097,455
2011-08-01 2011-07-28 7.577 362,471 -2,955,457 0.01% 2,746,461
2011-07-29 2011-07-27 7.363 3,317,928 -2,292,314 0.09% 24,431,412
2011-07-28 2011-07-26 6.981 5,610,242 +4,231,930 0.16% 39,166,386
2011-07-27 2011-07-25 6.925 1,378,312 +1,241,781 0.04% 9,544,838
2011-07-26 2011-07-22 7.037 136,531 +1,639 0.00% 960,829
2011-07-25 2011-07-21 6.880 134,892 -275,753 0.00% 928,064
2011-07-22 2011-07-20 6.981 410,645 -19,543 0.01% 2,866,807
2011-07-21 2011-07-19 6.936 430,188 -622,670 0.01% 2,983,897
2011-07-20 2011-07-18 6.835 1,052,858 -266,858 0.03% 7,196,373
2011-07-19 2011-07-15 6.959 1,319,716 +853,057 0.04% 9,183,568
2011-07-18 2011-07-14 6.959 466,659 -43,587 0.01% 3,247,361
2011-07-15 2011-07-13 6.992 510,246 -2,076,569 0.01% 3,567,880
2011-07-14 2011-07-12 6.835 2,586,815 +269,305 0.07% 17,681,099
2011-07-13 2011-07-11 7.116 2,317,510 +743,646 0.07% 16,491,708
2011-07-12 2011-07-08 7.262 1,573,864 -172,569 0.04% 11,429,837
2011-07-11 2011-07-07 7.150 1,746,433 +40,918 0.05% 12,486,748
2011-07-08 2011-07-06 7.150 1,705,515 -1,442,281 0.05% 12,194,190
2011-07-07 2011-07-05 7.330 3,147,796 +1,602,525 0.09% 23,072,491
2011-07-06 2011-07-04 7.521 1,545,271 -457,218 0.04% 11,621,738
2011-07-05 2011-06-30 7.375 2,002,489 -478,566 0.06% 14,767,748
2011-07-04 2011-06-29 7.195 2,481,055 +1,089,672 0.07% 17,850,758
2011-06-30 2011-06-28 7.240 1,391,383 -336,042 0.04% 10,073,325
2011-06-29 2011-06-27 7.240 1,727,425 -83,616 0.05% 12,506,200
2011-06-28 2011-06-24 7.229 1,811,041 -523,043 0.05% 13,091,203
2011-06-27 2011-06-23 7.026 2,334,084 +370,044 0.07% 16,399,734
2011-06-24 2011-06-22 7.150 1,964,040 -100,054 0.06% 14,042,607
2011-06-23 2011-06-21 7.139 2,064,094 -357,590 0.06% 14,734,775
2011-06-22 2011-06-20 7.037 2,421,684 -566,630 0.07% 17,042,453
2011-06-21 2011-06-17 7.060 2,988,314 +1,309,386 0.09% 21,097,266
2011-06-20 2011-06-16 7.240 1,678,928 +643,129 0.05% 12,155,092
2011-06-17 2011-06-15 7.453 1,035,799 -45,811 0.03% 7,720,214
2011-06-16 2011-06-14 7.510 1,081,610 +1,022,957 0.03% 8,122,458
2011-06-15 2011-06-13 7.487 58,653 -1,594,257 0.00% 439,142
2011-06-14 2011-06-10 7.285 1,652,910 +106,744 0.05% 12,041,054
2011-06-13 2011-06-09 7.375 1,546,166 -1,802,184 0.04% 11,402,505
2011-06-10 2011-06-08 7.611 3,348,350 -2,611,086 0.10% 25,483,544
2011-06-09 2011-06-07 7.307 5,959,436 +63,868 0.17% 43,547,058
2011-06-08 2011-06-03 7.274 5,895,568 -4,161,212 0.17% 42,881,526
2011-06-07 2011-06-02 7.420 10,056,780 +907,318 0.29% 74,617,928
2011-06-03 2011-06-01 7.611 9,149,462 +3,073,320 0.26% 69,634,511
2011-06-02 2011-05-31 7.712 6,076,142 -595,984 0.17% 46,858,926
2011-06-01 2011-05-30 7.532 6,672,126 -152,998 0.19% 50,255,008
2011-05-31 2011-05-27 7.521 6,825,124 +195,696 0.19% 51,330,674
2011-05-30 2011-05-26 7.408 6,629,428 -439,427 0.19% 49,113,601
2011-05-27 2011-05-25 7.341 7,068,855 +1,294,797 0.20% 51,892,257
2011-05-26 2011-05-24 7.487 5,774,058 -222,382 0.16% 43,231,039
2011-05-25 2011-05-23 7.510 5,996,440 -60,488 0.17% 45,030,862
2011-05-24 2011-05-20 7.768 6,056,928 -920,217 0.17% 47,051,206
2011-05-23 2011-05-19 7.813 6,977,145 -1,877,794 0.20% 54,513,348
2011-05-20 2011-05-18 7.689 8,854,939 +1,523,317 0.25% 68,089,787
2011-05-19 2011-05-17 7.555 7,331,622 -261,521 0.21% 55,387,229
2011-05-18 2011-05-16 7.588 7,593,143 +315,782 0.22% 57,618,992
2011-05-17 2011-05-13 7.914 7,277,361 +738,309 0.21% 57,595,278
2011-05-16 2011-05-12 7.746 6,539,052 -619,557 0.19% 50,649,401
2011-05-13 2011-05-11 7.903 7,158,609 +770,047 0.20% 56,574,962
2011-05-12 2011-05-09 7.971 6,388,562 -416,299 0.18% 50,920,147
2011-05-11 2011-05-06 7.892 6,804,861 -7,886,201 0.19% 53,702,768
2011-05-09 2011-05-05 7.869 14,691,062 +9,696,747 0.42% 115,608,971
2011-05-06 2011-05-04 7.993 4,994,315 -1,227,104 0.14% 39,919,568
2011-05-05 2011-05-03 8.150 6,221,419 -250,847 0.18% 50,706,982
2011-05-03 2011-04-28 8.207 6,472,266 +55,150 0.18% 53,115,285
2011-04-29 2011-04-27 8.256 6,417,116 -252,910 0.18% 52,977,392
2011-04-28 2011-04-26 8.278 6,670,026 +1,562,608 0.19% 55,215,572
2011-04-27 2011-04-21 8.548 5,107,418 -1,763,325 0.15% 43,660,619
2011-04-26 2011-04-20 8.368 6,870,743 -2,808,437 0.20% 57,496,212
2011-04-21 2011-04-19 8.166 9,679,180 -2,020,826 0.28% 79,035,697
2011-04-20 2011-04-18 8.278 11,700,006 +6,699,784 0.33% 96,854,574
2011-04-19 2011-04-15 8.458 5,000,222 -213,091 0.14% 42,293,725
2011-04-18 2011-04-14 8.447 5,213,313 +506,090 0.15% 44,037,411
2011-04-15 2011-04-13 8.447 4,707,223 +690,466 0.13% 39,762,415
2011-04-14 2011-04-12 8.560 4,016,757 -663,245 0.11% 34,382,374
2011-04-13 2011-04-11 8.717 4,680,002 -472,351 0.13% 40,797,515
2011-04-12 2011-04-08 8.627 5,152,353 -110,097 0.15% 44,450,955
2011-04-11 2011-04-07 8.650 5,262,450 -535,391 0.15% 45,519,336
2011-04-08 2011-04-06 8.661 5,797,841 -1,139,946 0.17% 50,215,681
2011-04-07 2011-04-04 8.582 6,937,787 -843,484 0.20% 59,541,894
2011-04-06 2011-04-01 8.447 7,781,271 -35,515 0.22% 65,729,226
2011-04-04 2011-03-31 8.334 7,816,786 +930,496 0.22% 65,148,835
2011-04-01 2011-03-30 8.447 6,886,290 +1,952,976 0.20% 58,169,226
2011-03-31 2011-03-29 8.413 4,933,314 -87,012 0.14% 41,505,540
2011-03-30 2011-03-28 8.334 5,020,326 +51,497 0.14% 41,841,799
2011-03-29 2011-03-25 8.380 4,968,829 -15,982 0.14% 41,636,450
2011-03-28 2011-03-24 8.222 4,984,811 -3,361,506 0.14% 40,984,371
2011-03-25 2011-03-23 8.154 8,346,317 -146,500 0.24% 68,058,152
2011-03-24 2011-03-22 8.211 8,492,817 +1,976,417 0.24% 69,731,018
2011-03-23 2011-03-21 8.256 6,516,400 -293,888 0.19% 53,797,045
2011-03-22 2011-03-18 8.166 6,810,288 -1,019,284 0.19% 55,609,655
2011-03-21 2011-03-17 8.233 7,829,572 +1,159,569 0.22% 64,461,753
2011-03-18 2011-03-16 8.447 6,670,003 -980,573 0.19% 56,342,226
2011-03-17 2011-03-15 8.154 7,650,576 +1,033,490 0.22% 62,384,890
2011-03-16 2011-03-14 8.334 6,617,086 -245,942 0.19% 55,149,961
2011-03-15 2011-03-11 8.278 6,863,028 +248,606 0.20% 56,813,275
2011-03-14 2011-03-10 8.425 6,614,422 +35,515 0.19% 55,723,734
2011-03-11 2011-03-09 8.458 6,578,907 -2,261,425 0.19% 55,646,826
2011-03-10 2011-03-08 8.334 8,840,332 -106,545 0.25% 73,679,557
2011-03-09 2011-03-07 8.222 8,946,877 +156,266 0.26% 73,559,885
2011-03-08 2011-03-04 8.334 8,790,611 -1,228,823 0.25% 73,265,159
2011-03-07 2011-03-03 8.222 10,019,434 +165,145 0.29% 82,378,288
2011-03-04 2011-03-02 8.211 9,854,289 +1,596,050 0.28% 80,909,503
2011-03-03 2011-03-01 8.312 8,258,239 +3,384,591 0.24% 68,642,094
2011-03-02 2011-02-28 8.661 4,873,648 -1,346,023 0.14% 42,211,153
2011-03-01 2011-02-25 8.391 6,219,671 -548,709 0.18% 52,187,969
2011-02-28 2011-02-24 8.256 6,768,380 +369,357 0.19% 55,877,301
2011-02-25 2011-02-23 8.368 6,399,023 +1,728,699 0.18% 53,548,733
2011-02-24 2011-02-22 8.526 4,670,324 +546,933 0.13% 39,818,932
2011-02-23 2011-02-21 8.729 4,123,391 +151,862 0.12% 35,991,748
2011-02-22 2011-02-18 8.796 3,971,529 +118,052 0.11% 34,934,577
2011-02-21 2011-02-17 8.841 3,853,477 -639,272 0.11% 34,069,765
2011-02-18 2011-02-16 8.774 4,492,749 +941,151 0.13% 39,418,158
2011-02-17 2011-02-15 8.740 3,551,598 +166,033 0.10% 31,040,752
2011-02-16 2011-02-14 8.717 3,385,565 -1,513,166 0.10% 29,513,372
2011-02-15 2011-02-11 8.334 4,898,731 -266,363 0.14% 40,828,368
2011-02-14 2011-02-10 8.267 5,165,094 +678,338 0.15% 42,699,324
2011-02-11 2011-02-09 8.481 4,486,756 +791,988 0.13% 38,051,707
2011-02-10 2011-02-08 8.751 3,694,768 -152,715 0.11% 32,333,663
2011-02-09 2011-02-07 8.650 3,847,483 +347,160 0.11% 33,280,101
2011-02-08 2011-02-02 8.864 3,500,323 -2,680,681 0.10% 31,026,270
2011-02-07 2011-01-31 8.582 6,181,004 -6,648,431 0.18% 53,046,985
2011-02-01 2011-01-28 8.650 12,829,435 +3,462,724 0.37% 110,972,524
2011-01-31 2011-01-27 8.751 9,366,711 +3,413,003 0.27% 81,969,984
2011-01-28 2011-01-26 8.605 5,953,708 -580,494 0.17% 51,230,383
2011-01-27 2011-01-25 8.470 6,534,202 -758,248 0.19% 55,342,288
2011-01-26 2011-01-24 8.436 7,292,450 +4,616,966 0.21% 61,517,969
2011-01-25 2011-01-21 8.594 2,675,484 +324,963 0.08% 22,991,834
2011-01-24 2011-01-20 8.695 2,350,521 +308,981 0.07% 20,437,518
2011-01-21 2011-01-19 8.785 2,041,540 -1,805,943 0.06% 17,934,910
2011-01-20 2011-01-18 8.458 3,847,483 -2,915,792 0.11% 32,543,433
2011-01-19 2011-01-17 8.019 6,763,275 +1,243,917 0.19% 54,235,513
2011-01-18 2011-01-14 8.256 5,519,358 +88,788 0.16% 45,565,826
2011-01-17 2011-01-13 8.413 5,430,570 -294,775 0.16% 45,689,113
2011-01-14 2011-01-12 8.368 5,725,345 +77,023 0.16% 47,911,215
2011-01-13 2011-01-11 8.211 5,648,322 +731,612 0.16% 46,376,043
2011-01-12 2011-01-10 8.211 4,916,710 -221,970 0.14% 40,369,078
2011-01-11 2011-01-07 8.357 5,138,680 -14,206 0.15% 42,943,970
2011-01-10 2011-01-06 8.391 5,152,886 +125,368 0.15% 43,236,798
2011-01-07 2011-01-05 8.436 5,027,518 +150,940 0.14% 42,411,357
2011-01-06 2011-01-04 8.492 4,876,578 -3,641,188 0.14% 41,412,670
2011-01-05 2011-01-03 8.211 8,517,766 -1,592,853 0.24% 69,935,864
2011-01-04 2010-12-31 7.985 10,110,619 +855,914 0.29% 80,736,644
2011-01-03 2010-12-29 7.985 9,254,705 -982,437 0.26% 73,901,887
2010-12-30 2010-12-28 7.828 10,237,142 +381,788 0.29% 80,132,786
2010-12-29 2010-12-24 7.940 9,855,354 -44,394 0.28% 78,254,272
2010-12-28 2010-12-22 7.963 9,899,748 +710,302 0.28% 78,829,771
2010-12-23 2010-12-21 7.906 9,189,446 -506,090 0.26% 72,656,279
2010-12-22 2010-12-20 7.816 9,695,536 +193,557 0.28% 75,784,084
2010-12-21 2010-12-17 7.906 9,501,979 -140,284 0.27% 75,127,319
2010-12-20 2010-12-16 7.805 9,642,263 +358,702 0.28% 75,259,083
2010-12-17 2010-12-15 7.952 9,283,561 +196,221 0.27% 73,818,635
2010-12-16 2010-12-14 8.109 9,087,340 -530,063 0.26% 73,691,261
2010-12-15 2010-12-13 8.008 9,617,403 -957,354 0.27% 77,014,789
2010-12-14 2010-12-10 7.918 10,574,757 +308,981 0.30% 83,728,331
2010-12-13 2010-12-09 8.008 10,265,776 +339,170 0.29% 82,206,867
2010-12-10 2010-12-08 8.042 9,926,606 +1,152,465 0.28% 79,826,246
2010-12-09 2010-12-07 8.177 8,774,141 -1,100,968 0.25% 71,744,389
2010-12-08 2010-12-06 7.997 9,875,109 -2,988,598 0.28% 78,967,240
2010-12-07 2010-12-03 8.030 12,863,707 -133,181 0.37% 103,300,490
2010-12-06 2010-12-02 8.008 12,996,888 -488,333 0.37% 104,077,221
2010-12-03 2010-12-01 7.895 13,485,221 -281,458 0.39% 106,468,908
2010-12-02 2010-11-30 7.828 13,766,679 +870,653 0.39% 107,760,774
2010-12-01 2010-11-29 7.952 12,896,026 -292,999 0.37% 102,543,306
2010-11-30 2010-11-26 7.839 13,189,025 -768,015 0.38% 103,387,645
2010-11-29 2010-11-25 7.906 13,957,040 +1,695,847 0.40% 110,351,222
2010-11-26 2010-11-24 7.974 12,261,193 -2,130,907 0.35% 97,771,595
2010-11-25 2010-11-23 7.940 14,392,100 +17,758 0.41% 114,277,307
2010-11-24 2010-11-22 8.132 14,374,342 -223,746 0.41% 116,888,526
2010-11-23 2010-11-19 8.030 14,598,088 +2,696,841 0.42% 117,228,233
2010-11-22 2010-11-18 8.120 11,901,247 -2,784,398 0.34% 96,643,900
2010-11-19 2010-11-17 7.895 14,685,645 +460,809 0.42% 115,946,530
2010-11-18 2010-11-16 8.154 14,224,836 +609,084 0.41% 115,993,204
2010-11-17 2010-11-15 8.188 13,615,752 -912,726 0.39% 111,486,622
2010-11-16 2010-11-12 8.402 14,528,478 +2,624,789 0.41% 122,069,077
2010-11-15 2010-11-11 8.717 11,903,689 +1,702,938 0.34% 103,769,385
2010-11-12 2010-11-10 8.762 10,200,751 -6,579,164 0.29% 89,383,726
2010-11-11 2010-11-09 8.684 16,779,915 +1,761,563 0.48% 145,710,500
2010-11-10 2010-11-08 8.830 15,018,352 +4,974,603 0.43% 132,612,681
2010-11-09 2010-11-05 8.830 10,043,749 +895,851 0.29% 88,686,727
2010-11-08 2010-11-04 8.548 9,147,898 -326,739 0.26% 78,200,549
2010-11-05 2010-11-03 8.413 9,474,637 -285,892 0.27% 79,713,136
2010-11-04 2010-11-02 8.447 9,760,529 +774,230 0.28% 82,448,229
2010-11-03 2010-11-01 8.526 8,986,299 -174,024 0.26% 76,616,703
2010-11-02 2010-10-29 8.289 9,160,323 -2,260,538 0.26% 75,933,831
2010-11-01 2010-10-28 8.267 11,420,861 -2,542,882 0.33% 94,415,135
2010-10-29 2010-10-27 8.278 13,963,743 -918,066 0.40% 115,594,161
2010-10-28 2010-10-26 8.492 14,881,809 +6,123,694 0.42% 126,378,671
2010-10-27 2010-10-25 8.875 8,758,115 +1,633,696 0.25% 77,729,088
2010-10-26 2010-10-22 8.841 7,124,419 -1,278,544 0.20% 62,989,161
2010-10-25 2010-10-21 8.931 8,402,963 +3,269,610 0.24% 75,050,286
2010-10-22 2010-10-20 8.898 5,133,353 +277,018 0.15% 45,674,619
2010-10-21 2010-10-19 9.202 4,856,335 -133,181 0.14% 44,686,610
2010-10-20 2010-10-18 9.033 4,989,516 +1,009,517 0.14% 45,069,164
2010-10-19 2010-10-15 9.281 3,979,999 -2,668,074 0.11% 36,936,598
2010-10-18 2010-10-14 9.190 6,648,073 +355,152 0.19% 61,098,796
2010-10-15 2010-10-13 9.112 6,292,921 +236,175 0.18% 57,338,657
2010-10-14 2010-10-12 9.033 6,056,746 -2,563,339 0.17% 54,709,210
2010-10-13 2010-10-11 8.830 8,620,085 +2,168,923 0.25% 76,115,714
2010-10-12 2010-10-08 8.470 6,451,162 +381,788 0.18% 54,638,970
2010-10-11 2010-10-07 8.560 6,069,374 +923,393 0.17% 51,952,231
2010-10-08 2010-10-06 8.650 5,145,981 -134,957 0.15% 44,511,898
2010-10-07 2010-10-05 8.526 5,280,938 -163,370 0.15% 45,024,994
2010-10-06 2010-10-04 8.560 5,444,308 -545,157 0.16% 46,601,832
2010-10-05 2010-09-30 8.244 5,989,465 +371,133 0.17% 49,379,402
2010-10-04 2010-09-29 8.605 5,618,332 +195,333 0.16% 48,344,544
2010-09-30 2010-09-28 8.244 5,422,999 +800,866 0.15% 44,709,243
2010-09-29 2010-09-27 7.906 4,622,133 +3,306,458 0.13% 36,544,857
2010-09-24 2010-09-21 7.692 1,315,675 -739,603 0.04% 10,120,828
2010-09-22 2010-09-20 7.659 2,055,278 -1,477,429 0.06% 15,740,778
2010-09-21 2010-09-17 7.636 3,532,707 +1,484,532 0.10% 26,976,402
2010-09-20 2010-09-16 7.512 2,048,175 -252,157 0.06% 15,386,492
2010-09-17 2010-09-15 7.501 2,300,332 -35,515 0.07% 17,254,861
2010-09-16 2010-09-14 7.659 2,335,847 +427,957 0.07% 17,889,575
2010-09-15 2010-09-13 7.625 1,907,890 -827,502 0.05% 14,547,512
2010-09-14 2010-09-10 7.388 2,735,392 +214,866 0.08% 20,210,177
2010-09-13 2010-09-09 7.400 2,520,526 -150,051 0.07% 18,651,049
2010-09-10 2010-09-08 7.433 2,670,577 +942,926 0.08% 19,851,611
2010-09-09 2010-09-07 7.479 1,727,651 -3,189,257 0.05% 12,920,247
2010-09-08 2010-09-06 7.456 4,916,908 +1,287,423 0.14% 36,660,365
2010-09-07 2010-09-03 7.118 3,629,485 +1,188,868 0.10% 25,835,020
2010-09-06 2010-09-02 7.163 2,440,617 -411,087 0.07% 17,482,497
2010-09-03 2010-09-01 6.972 2,851,704 -120,752 0.08% 19,881,164
2010-09-02 2010-08-31 6.960 2,972,456 -1,532,477 0.08% 20,689,530
2010-09-01 2010-08-30 6.983 4,504,933 -538,054 0.13% 31,457,683
2010-08-31 2010-08-27 6.882 5,042,987 -376,460 0.14% 34,703,699
2010-08-30 2010-08-26 6.870 5,419,447 -14,206 0.15% 37,233,299
2010-08-27 2010-08-25 6.927 5,433,653 +795,538 0.16% 37,636,890
2010-08-26 2010-08-24 7.051 4,638,115 +2,691,158 0.13% 32,701,115
2010-08-24 2010-08-20 7.445 1,946,957 -822,175 0.06% 14,494,543
2010-08-23 2010-08-19 7.591 2,769,132 +651,703 0.08% 21,020,850
2010-08-20 2010-08-18 7.343 2,117,429 +380,012 0.06% 15,549,025
2010-08-19 2010-08-17 7.242 1,737,417 +15,981 0.05% 12,582,350
2010-08-18 2010-08-16 7.287 1,721,436 +415,527 0.05% 12,544,168
2010-08-17 2010-08-13 7.174 1,305,909 -1,404,623 0.04% 9,369,126
2010-08-16 2010-08-12 7.129 2,710,532 +72,081 0.08% 19,324,353
2010-08-13 2010-08-11 7.265 2,638,451 -1,829,029 0.08% 19,167,058
2010-08-12 2010-08-10 7.355 4,467,480 -85,236 0.13% 32,856,592
2010-08-11 2010-08-09 7.535 4,552,716 +3,864,045 0.13% 34,303,891
2010-08-10 2010-08-06 7.636 688,671 -2,431,010 0.02% 5,258,819
2010-08-09 2010-08-05 7.681 3,119,681 +44,394 0.09% 23,963,005
2010-08-06 2010-08-04 7.670 3,075,287 -136,733 0.09% 23,587,368
2010-08-05 2010-08-03 7.490 3,212,020 -176,991 0.09% 24,057,284
2010-08-04 2010-08-02 7.805 3,389,011 -1,463,223 0.10% 26,451,660
2010-08-03 2010-07-30 7.749 4,852,234 -6,244,143 0.14% 37,599,051
2010-08-02 2010-07-29 7.557 11,096,377 -443,939 0.32% 83,859,146
2010-07-30 2010-07-28 7.557 11,540,316 +9,589,082 0.33% 87,214,146
2010-07-29 2010-07-27 7.557 1,951,234 -146,499 0.06% 14,746,148
2010-07-28 2010-07-26 7.411 2,097,733 -353,376 0.06% 15,546,149
2010-07-27 2010-07-23 7.422 2,451,109 -1,072,556 0.07% 18,192,599
2010-07-26 2010-07-22 7.310 3,523,665 +1,860,992 0.10% 25,756,451
2010-07-23 2010-07-21 7.253 1,662,673 +8,879 0.05% 12,059,781
2010-07-22 2010-07-20 7.028 1,653,794 -772,454 0.05% 11,622,852
2010-07-21 2010-07-19 6.780 2,426,248 +323,187 0.07% 16,450,473
2010-07-20 2010-07-16 6.938 2,103,061 +678,339 0.06% 14,590,806
2010-07-19 2010-07-15 6.814 1,424,722 -2,380,401 0.04% 9,708,055
2010-07-16 2010-07-14 6.938 3,805,123 +802,642 0.11% 26,399,526
2010-07-15 2010-07-13 6.972 3,002,481 +24,861 0.09% 20,932,333
2010-07-14 2010-07-12 6.972 2,977,620 -754,697 0.09% 20,759,010
2010-07-13 2010-07-09 6.848 3,732,317 +74,582 0.11% 25,558,115
2010-07-12 2010-07-08 6.713 3,657,735 -905,636 0.10% 24,553,037
2010-07-09 2010-07-07 6.634 4,563,371 +1,619,490 0.13% 30,272,465
2010-07-08 2010-07-06 6.746 2,943,881 +339,169 0.08% 19,860,665
2010-07-07 2010-07-05 6.431 2,604,712 +18,646 0.07% 16,751,069
2010-07-06 2010-07-02 6.566 2,586,066 -3,962,600 0.07% 16,980,672
2010-07-05 2010-06-30 6.780 6,548,666 -2,274,743 0.19% 44,401,337
2010-07-02 2010-06-29 6.904 8,823,409 +4,080,687 0.25% 60,917,714
2010-06-30 2010-06-28 7.107 4,742,722 -110,097 0.14% 33,705,730
2010-06-29 2010-06-25 7.073 4,852,819 +339,170 0.14% 34,324,202
2010-06-28 2010-06-24 7.208 4,513,649 +1,813,046 0.13% 32,535,274
2010-06-25 2010-06-23 7.366 2,700,603 -1,193,308 0.08% 19,892,309
2010-06-24 2010-06-22 7.479 3,893,911 -479,454 0.11% 29,120,633
2010-06-23 2010-06-21 7.366 4,373,365 +356,039 0.12% 32,213,669
2010-06-22 2010-06-18 7.017 4,017,326 +1,777,532 0.11% 28,188,491
2010-06-21 2010-06-17 7.073 2,239,794 -9,271,222 0.06% 15,842,161
2010-06-18 2010-06-15 7.084 11,511,016 +9,514,501 0.33% 81,547,568
2010-06-17 2010-06-14 7.062 1,996,515 -887,878 0.06% 14,098,952
2010-06-15 2010-06-11 6.870 2,884,393 -2,184,180 0.08% 19,816,684
2010-06-14 2010-06-10 6.645 5,068,573 +532,727 0.14% 33,680,958
2010-06-11 2010-06-09 6.803 4,535,846 -1,127,605 0.13% 30,856,165
2010-06-09 2010-06-07 6.780 5,663,451 -887,878 0.16% 38,399,392
2010-06-08 2010-06-04 7.096 6,551,329 +1,775 0.19% 46,485,411
2010-06-07 2010-06-03 7.219 6,549,554 +399,545 0.19% 47,284,246
2010-06-04 2010-06-02 6.983 6,150,009 +443,939 0.18% 42,945,153
2010-06-03 2010-06-01 7.141 5,706,070 +296,552 0.16% 40,744,882
2010-06-02 2010-05-31 7.490 5,409,518 -4,002,554 0.15% 40,516,034
2010-06-01 2010-05-28 7.535 9,412,072 -3,721,985 0.27% 70,918,260
2010-05-31 2010-05-27 7.287 13,134,057 -147,387 0.38% 95,708,363
2010-05-28 2010-05-26 6.893 13,281,444 +844,981 0.38% 91,546,855
2010-05-27 2010-05-25 6.713 12,436,463 +8,497,271 0.36% 83,481,425
2010-05-26 2010-05-24 7.174 3,939,192 -905,636 0.11% 28,261,375
2010-05-25 2010-05-20 6.814 4,844,828 +53,273 0.14% 33,012,655
2010-05-24 2010-05-19 7.017 4,791,555 +886,102 0.14% 33,621,047
2010-05-20 2010-05-18 7.456 3,905,453 +126,079 0.11% 29,118,977
2010-05-19 2010-05-17 7.400 3,779,374 +912,738 0.11% 27,966,103
2010-05-18 2010-05-14 7.850 2,866,636 +10,655 0.08% 22,503,602
2010-05-17 2010-05-13 8.109 2,855,981 -184,679 0.08% 23,159,785
2010-05-13 2010-05-11 7.974 3,040,660 +335,618 0.09% 24,246,432
2010-05-12 2010-05-10 8.199 2,705,042 +330,291 0.08% 22,179,518
2010-05-11 2010-05-07 7.850 2,374,751 +185,617 0.07% 18,642,217
2010-05-10 2010-05-06 7.906 2,189,134 +1,347,799 0.06% 17,308,370
2010-05-07 2010-05-05 8.064 841,335 +30,187 0.02% 6,784,669
2010-05-06 2010-05-04 8.334 811,148 -317,860 0.02% 6,760,496
2010-05-05 2010-05-03 8.526 1,129,008 -236,175 0.03% 9,625,862
2010-05-04 2010-04-30 8.717 1,365,183 -2,808,358 0.04% 11,900,865
2010-05-03 2010-04-29 8.481 4,173,541 -916,291 0.12% 35,395,363
2010-04-30 2010-04-28 8.616 5,089,832 +546,933 0.15% 43,854,241
2010-04-29 2010-04-27 8.864 4,542,899 +754,646 0.13% 40,267,487
2010-04-28 2010-04-26 9.157 3,788,253 -67,479 0.11% 34,687,758
2010-04-27 2010-04-23 9.010 3,855,732 +6,393 0.11% 34,741,098
2010-04-26 2010-04-22 9.179 3,849,339 -2,699,327 0.11% 35,333,811
2010-04-23 2010-04-21 9.281 6,548,666 +3,563,943 0.19% 60,775,252
2010-04-22 2010-04-20 9.348 2,984,723 -2,358,737 0.09% 27,901,583
2010-04-21 2010-04-19 9.168 5,343,460 +403,096 0.15% 48,988,448
2010-04-20 2010-04-16 9.483 4,940,364 +775,917 0.14% 46,850,880
2010-04-19 2010-04-15 9.934 4,164,447 -227,297 0.12% 41,368,773
2010-04-16 2010-04-14 9.686 4,391,744 -887,878 0.13% 42,538,501
2010-04-15 2010-04-13 9.799 5,279,622 -1,317,611 0.15% 51,733,135
2010-04-14 2010-04-12 10.069 6,597,233 -1,143,586 0.19% 66,427,216
2010-04-13 2010-04-09 10.024 7,740,819 +573,853 0.22% 77,593,194
2010-04-12 2010-04-08 9.495 7,166,966 +3,532,866 0.20% 68,047,102
2010-04-09 2010-04-07 9.517 3,634,100 -3,213,230 0.10% 34,585,997
2010-04-08 2010-04-01 9.145 6,847,330 -649,927 0.20% 62,621,577
2010-04-07 2010-03-31 9.033 7,497,257 +855,057 0.21% 67,721,018
2010-04-01 2010-03-30 9.157 6,642,200 +823,033 0.19% 60,820,391
2010-03-31 2010-03-29 8.920 5,819,167 +88,787 0.17% 51,907,811
2010-03-30 2010-03-26 8.965 5,730,380 -818,623 0.16% 51,373,979
2010-03-29 2010-03-25 8.909 6,549,003 +1,418,829 0.19% 58,344,293
2010-03-26 2010-03-24 9.089 5,130,174 +1,076,108 0.15% 46,628,596
2010-03-25 2010-03-23 9.044 4,054,066 +226,764 0.12% 36,665,117
2010-03-24 2010-03-22 9.078 3,827,302 -309,337 0.11% 34,743,574
2010-03-23 2010-03-19 9.461 4,136,639 +700,536 0.12% 39,135,746
2010-03-19 2010-03-17 9.202 3,436,103 -5,398,298 0.10% 31,618,040
2010-03-18 2010-03-16 8.830 8,834,401 +3,188,370 0.25% 78,008,133
2010-03-17 2010-03-15 8.886 5,646,031 +53,272 0.16% 50,172,642
2010-03-16 2010-03-12 9.112 5,592,759 -857,690 0.16% 50,959,052
2010-03-15 2010-03-11 9.055 6,450,449 +2,506,017 0.18% 58,410,740
2010-03-12 2010-03-10 9.134 3,944,432 -527,399 0.11% 36,028,986
2010-03-11 2010-03-09 9.157 4,471,831 +362,673 0.13% 40,947,052
2010-03-10 2010-03-08 9.236 4,109,158 -1,208,402 0.12% 37,950,142
2010-03-09 2010-03-05 8.864 5,317,560 +324,963 0.15% 47,133,951
2010-03-04 2010-03-02 8.808 4,992,597 +56,825 0.14% 43,972,380
2010-03-03 2010-03-01 8.762 4,935,772 +456,369 0.14% 43,249,531
2010-03-02 2010-02-26 8.458 4,479,403 -147,388 0.13% 37,888,445
2010-03-01 2010-02-25 8.346 4,626,791 -71,030 0.13% 38,614,001
2010-02-26 2010-02-24 8.380 4,697,821 +133,182 0.13% 39,365,531
2010-02-25 2010-02-23 8.503 4,564,639 -646,375 0.13% 38,815,046
2010-02-24 2010-02-22 8.312 5,211,014 -147,388 0.15% 43,313,703
2010-02-23 2010-02-19 8.030 5,358,402 +63,572 0.15% 43,030,019
2010-02-22 2010-02-18 8.380 5,294,830 +348,048 0.15% 44,368,186
2010-02-19 2010-02-17 8.616 4,946,782 -214,404 0.14% 42,621,715
2010-02-18 2010-02-12 8.391 5,161,186 +1,411,726 0.15% 43,306,441
2010-02-17 2010-02-11 8.503 3,749,460 -383,563 0.11% 31,883,236
2010-02-12 2010-02-10 8.380 4,133,023 -381,788 0.12% 34,632,789
2010-02-11 2010-02-09 8.256 4,514,811 +2,269,880 0.13% 37,272,649
2010-02-10 2010-02-08 8.166 2,244,931 +133,182 0.06% 18,331,066
2010-02-09 2010-02-05 8.334 2,111,749 +41,730 0.06% 17,600,327
2010-02-08 2010-02-04 8.864 2,070,019 -282,345 0.06% 18,348,298
2010-02-05 2010-02-03 9.202 2,352,364 -1,383,314 0.07% 21,645,783
2010-02-04 2010-02-02 8.965 3,735,678 -4,340,214 0.11% 33,491,085
2010-02-03 2010-02-01 8.864 8,075,892 +170,739 0.23% 71,583,338
2010-02-02 2010-01-29 8.830 7,905,153 -163,370 0.23% 69,802,834
2010-02-01 2010-01-28 9.089 8,068,523 +8,879 0.23% 73,335,505
2010-01-29 2010-01-27 8.898 8,059,644 +6,520,576 0.23% 71,711,641
2010-01-28 2010-01-26 9.213 1,539,068 -788,436 0.04% 14,179,399
2010-01-27 2010-01-25 9.731 2,327,504 -15,982 0.07% 22,649,097
2010-01-26 2010-01-22 9.934 2,343,486 -123,326 0.07% 23,279,715
2010-01-25 2010-01-21 10.204 2,466,812 +424,406 0.07% 25,171,608
2010-01-22 2010-01-20 10.621 2,042,406 -996,199 0.06% 21,692,044
2010-01-21 2010-01-19 10.869 3,038,605 -8,761,580 0.09% 33,025,414
2010-01-20 2010-01-18 10.891 11,800,185 +8,692,325 0.34% 128,517,421
2010-01-19 2010-01-15 10.925 3,107,860 +198,885 0.09% 33,953,136
2010-01-18 2010-01-14 11.026 2,908,975 -1,395,795 0.08% 32,075,201
2010-01-15 2010-01-13 10.869 4,304,770 +790,212 0.12% 46,786,868
2010-01-14 2010-01-12 11.691 3,514,558 +211,315 0.10% 41,087,979
2010-01-13 2010-01-11 11.984 3,303,243 -11,996,339 0.09% 39,584,837
2010-01-12 2010-01-08 11.184 15,299,582 -23,351 0.44% 171,110,053
2010-01-11 2010-01-07 11.240 15,322,933 -42,619 0.44% 172,234,106
2010-01-08 2010-01-06 11.206 15,365,552 +449,023 0.44% 172,193,978
2010-01-07 2010-01-05 10.688 14,916,529 +566,466 0.43% 159,433,912
2010-01-06 2010-01-04 9.799 14,350,063 -63,928 0.41% 140,611,154
2010-01-05 2009-12-31 9.630 14,413,991 +9,473,608 0.41% 138,802,431
2010-01-04 2009-12-29 9.562 4,940,383 -438,612 0.14% 47,240,558
2009-12-30 2009-12-28 9.540 5,378,995 -123,415 0.15% 51,313,456
2009-12-29 2009-12-24 9.663 5,502,410 -88,788 0.16% 53,172,484
2009-12-22 2009-12-18 9.393 5,591,198 +275,243 0.16% 52,519,144
2009-12-21 2009-12-17 9.686 5,315,955 +97,666 0.15% 51,490,423
2009-12-18 2009-12-16 9.720 5,218,289 -388,890 0.15% 50,720,746
2009-12-17 2009-12-15 9.911 5,607,179 -1,962,160 0.16% 55,574,275
2009-12-16 2009-12-14 9.889 7,569,339 -2,235,728 0.22% 74,851,272
2009-12-15 2009-12-11 9.641 9,805,067 +23,973 0.28% 94,530,301
2009-12-14 2009-12-10 9.540 9,781,094 +502,539 0.28% 93,307,715
2009-12-11 2009-12-09 9.573 9,278,555 +241,389 0.26% 88,827,202
2009-12-10 2009-12-08 9.663 9,037,166 +156,267 0.26% 87,330,563
2009-12-09 2009-12-07 9.900 8,880,899 +53,272 0.25% 87,920,980
2009-12-08 2009-12-04 10.114 8,827,627 +1,154,242 0.25% 89,282,640
2009-12-07 2009-12-03 10.215 7,673,385 -603,757 0.22% 78,386,449
2009-12-04 2009-12-02 9.889 8,277,142 +433,284 0.24% 81,850,556
2009-12-03 2009-12-01 9.821 7,843,858 -736,938 0.22% 77,035,857
2009-12-02 2009-11-30 9.663 8,580,796 -467,024 0.25% 82,920,436
2009-12-01 2009-11-27 9.359 9,047,820 +851,475 0.26% 84,682,113
2009-11-30 2009-11-26 9.979 8,196,345 +1,118,726 0.23% 81,790,086
2009-11-27 2009-11-25 9.990 7,077,619 -168,697 0.20% 70,706,202
2009-11-26 2009-11-24 9.765 7,246,316 -195,333 0.21% 70,759,227
2009-11-25 2009-11-23 9.810 7,441,649 +117,200 0.21% 73,001,881
2009-11-24 2009-11-20 9.618 7,324,449 +372,909 0.21% 70,449,764
2009-11-23 2009-11-19 9.844 6,951,540 -1,170,490 0.20% 68,428,839
2009-11-20 2009-11-18 9.923 8,122,030 -4,066,481 0.23% 80,591,123
2009-11-19 2009-11-17 10.035 12,188,511 -1,085,410 0.35% 122,313,690
2009-11-18 2009-11-16 10.091 13,273,921 -4,962,972 0.38% 133,953,465
2009-11-17 2009-11-13 9.787 18,236,893 -1,616,826 0.52% 178,491,418
2009-11-16 2009-11-12 9.866 19,853,719 -35,515 0.57% 195,881,170
2009-11-13 2009-11-11 9.956 19,889,234 -79,909 0.57% 198,023,638
2009-11-12 2009-11-10 9.832 19,969,143 +88,788 0.57% 196,345,243
2009-11-11 2009-11-09 9.821 19,880,355 -28,838 0.57% 195,248,332
2009-11-10 2009-11-06 9.776 19,909,193 -88,788 0.57% 194,634,621
2009-11-09 2009-11-05 9.607 19,997,981 +221,969 0.57% 192,124,122
2009-11-06 2009-11-04 9.686 19,776,012 -973,578 0.56% 191,550,760
2009-11-05 2009-11-03 9.495 20,749,590 -344,497 0.59% 197,007,975
2009-11-04 2009-11-02 9.652 21,094,087 -11,759,944 0.60% 203,604,919
2009-11-03 2009-10-30 9.832 32,854,031 +3,832,148 0.94% 323,035,029
2009-11-02 2009-10-29 9.551 29,021,883 -983,769 0.83% 277,183,996
2009-10-30 2009-10-28 9.877 30,005,652 -328,515 0.86% 296,380,328
2009-10-29 2009-10-27 10.148 30,334,167 +3,504,401 0.87% 307,824,779
2009-10-28 2009-10-23 10.418 26,829,766 +1,523,599 0.77% 279,515,136
2009-10-27 2009-10-22 10.204 25,306,167 +964,480 0.72% 258,226,780
2009-10-23 2009-10-21 10.317 24,341,687 +2,368,858 0.70% 251,126,683
2009-10-22 2009-10-20 10.396 21,972,829 -1,694,071 0.63% 228,420,138
2009-10-21 2009-10-19 10.339 23,666,900 -15,742,077 0.68% 244,698,197
2009-10-20 2009-10-16 10.170 39,408,977 +5,171,890 1.13% 400,801,764
2009-10-19 2009-10-15 10.283 34,237,087 -323,188 0.98% 352,058,064
2009-10-16 2009-10-14 10.294 34,560,275 -30,135 0.99% 355,770,634
2009-10-15 2009-10-13 10.058 34,590,410 +4,370,136 0.99% 347,899,561
2009-10-14 2009-10-12 10.046 30,220,274 -1,088,539 0.86% 303,605,730
2009-10-13 2009-10-09 10.317 31,308,813 -169,854 0.89% 323,004,661
2009-10-12 2009-10-08 10.294 31,478,667 -871,896 0.90% 324,047,923
2009-10-09 2009-10-07 9.866 32,350,563 -884,327 0.92% 319,177,789
2009-10-08 2009-10-06 9.630 33,234,890 -3,857,830 0.95% 320,042,072
2009-10-07 2009-10-05 9.145 37,092,720 +1,170,224 1.06% 339,227,790
2009-10-06 2009-10-02 9.157 35,922,496 +877,489 1.03% 328,930,211
2009-10-05 2009-09-30 9.528 35,045,007 -5,957,661 1.00% 333,920,611
2009-10-02 2009-09-29 9.562 41,002,668 +6,628,897 1.17% 392,072,624
2009-09-30 2009-09-28 9.416 34,373,771 +1,402,847 0.98% 323,653,397
2009-09-29 2009-09-25 9.720 32,970,924 +532,727 0.94% 320,470,919
2009-09-28 2009-09-24 9.810 32,438,197 +506,091 0.93% 318,215,679
2009-09-25 2009-09-23 10.159 31,932,106 -85,237 0.91% 324,399,975
2009-09-24 2009-09-22 10.114 32,017,343 -495,436 0.91% 323,823,481
2009-09-23 2009-09-21 10.114 32,512,779 +800,866 0.93% 328,834,322
2009-09-22 2009-09-18 10.565 31,711,913 +277,906 0.91% 335,020,970
2009-09-21 2009-09-17 10.722 31,434,007 -5,511,946 0.90% 337,041,521
2009-09-18 2009-09-16 10.362 36,945,953 +5,112,401 1.06% 382,825,989
2009-09-17 2009-09-15 10.024 31,833,552 -88,788 0.91% 319,096,337
2009-09-16 2009-09-14 10.091 31,922,340 +246,830 0.91% 322,143,550
2009-09-15 2009-09-11 10.238 31,675,510 -404,872 0.90% 324,290,489
2009-09-14 2009-09-10 10.227 32,080,382 -17,758 0.92% 328,074,210
2009-09-11 2009-09-09 10.204 32,098,140 -2,486,172 0.92% 327,532,784
2009-09-10 2009-09-08 10.328 34,584,312 +490,109 0.99% 357,186,625
2009-09-08 2009-09-04 9.877 34,094,203 +23,973 0.97% 336,764,922
2009-09-07 2009-09-03 9.596 34,070,230 -328,515 0.97% 326,934,967
2009-09-04 2009-09-02 9.190 34,398,745 +280,569 0.98% 316,140,015
2009-09-03 2009-09-01 9.404 34,118,176 +152,715 0.97% 320,862,522
2009-09-02 2009-08-31 9.258 33,965,461 +278,794 0.97% 314,453,218
2009-09-01 2009-08-28 9.573 33,686,667 +649,927 0.96% 322,495,517
2009-08-31 2009-08-27 9.663 33,036,740 -417,303 0.94% 319,250,206
2009-08-28 2009-08-26 10.046 33,454,043 +930,496 0.96% 336,093,550
2009-08-27 2009-08-25 10.182 32,523,547 +15,094 0.93% 331,141,069
2009-08-26 2009-08-24 10.373 32,508,453 -798,202 0.93% 337,211,708
2009-08-25 2009-08-21 10.035 33,306,655 -141,706 0.95% 334,237,701
2009-08-24 2009-08-20 10.001 33,448,361 +1,776 0.96% 334,529,576
2009-08-21 2009-08-19 9.596 33,446,585 +687,218 0.96% 320,950,524
2009-08-20 2009-08-18 10.001 32,759,367 +152,715 0.94% 327,638,689
2009-08-19 2009-08-17 10.080 32,606,652 +138,509 0.93% 328,682,027
2009-08-18 2009-08-14 10.779 32,468,143 +400,433 0.93% 349,958,140
2009-08-17 2009-08-13 10.857 32,067,710 -842,596 0.92% 348,170,278
2009-08-14 2009-08-12 10.598 32,910,306 -374,685 0.94% 348,793,398
2009-08-13 2009-08-11 11.139 33,284,991 -9,589,082 0.95% 370,758,783
2009-08-12 2009-08-10 11.218 42,874,073 -684,089 1.22% 480,950,958
2009-08-11 2009-08-07 10.621 43,558,162 +1,016,709 1.24% 462,623,778
2009-08-10 2009-08-06 11.206 42,541,453 +97,667 1.21% 476,740,571
2009-08-07 2009-08-05 11.060 42,443,786 +6,882,830 1.21% 469,431,595
2009-08-06 2009-08-04 11.252 35,560,956 -855,914 1.02% 400,115,733
2009-08-05 2009-08-03 10.891 36,416,870 -1,662,996 1.04% 396,621,089
2009-08-04 2009-07-31 10.159 38,079,866 -736,939 1.09% 386,855,398
2009-08-03 2009-07-30 9.776 38,816,805 +2,592,604 1.11% 379,477,668
2009-07-31 2009-07-29 9.675 36,224,201 -633,945 1.03% 350,460,189
2009-07-30 2009-07-28 10.283 36,858,146 +310,757 1.05% 379,010,268
2009-07-29 2009-07-27 10.384 36,547,389 -671,235 1.04% 379,519,407
2009-07-28 2009-07-24 9.934 37,218,624 -934,936 1.06% 369,722,270
2009-07-27 2009-07-23 9.359 38,153,560 +69,255 1.09% 357,094,206
2009-07-24 2009-07-22 9.145 38,084,305 -1,150,690 1.09% 348,296,232
2009-07-23 2009-07-21 9.213 39,234,995 +720,957 1.12% 361,471,131
2009-07-22 2009-07-20 9.303 38,514,038 +532,727 1.10% 358,299,180
2009-07-21 2009-07-17 8.639 37,981,311 +3,460,948 1.08% 328,104,380
2009-07-20 2009-07-16 8.267 34,520,363 +4,497,990 0.99% 285,376,447
2009-07-17 2009-07-15 8.166 30,022,373 -1,687,856 0.86% 245,148,779
2009-07-16 2009-07-14 7.794 31,710,229 +599,317 0.91% 247,145,203
2009-07-15 2009-07-13 7.535 31,110,912 +246,830 0.89% 234,415,094
2009-07-14 2009-07-10 7.771 30,864,082 +1,686,347 0.88% 239,855,216
2009-07-13 2009-07-09 7.839 29,177,735 +838,002 0.83% 228,721,783
2009-07-10 2009-07-08 7.861 28,339,733 +241,503 0.81% 222,791,126
2009-07-09 2009-07-07 7.918 28,098,230 +367,582 0.80% 222,474,890
2009-07-08 2009-07-06 8.030 27,730,648 +1,289,199 0.79% 222,687,716
2009-07-07 2009-07-03 8.154 26,441,449 +799,090 0.76% 215,610,809
2009-07-06 2009-07-02 8.244 25,642,359 -266,364 0.73% 211,405,251
2009-07-03 2009-06-30 8.267 25,908,723 +470,576 0.74% 214,184,866
2009-07-02 2009-06-29 8.515 25,438,147 -488,333 0.73% 216,597,770
2009-06-30 2009-06-26 8.751 25,926,480 +823,063 0.74% 226,887,875
2009-06-29 2009-06-25 8.458 25,103,417 +221,969 0.72% 212,333,975
2009-06-26 2009-06-24 8.391 24,881,448 -177,575 0.71% 208,775,069
2009-06-25 2009-06-23 8.166 25,059,023 +7,982,023 0.72% 204,620,364
2009-06-24 2009-06-22 8.740 17,077,000 -179,352 0.49% 149,251,949
2009-06-23 2009-06-19 8.548 17,256,352 +483,006 0.49% 147,515,440
2009-06-22 2009-06-18 8.672 16,773,346 -266,363 0.48% 145,464,542
2009-06-19 2009-06-17 8.931 17,039,709 +53,272 0.49% 152,188,583
2009-06-18 2009-06-16 9.022 16,986,437 -17,757 0.49% 153,243,309
2009-06-17 2009-06-15 9.348 17,004,194 -367,582 0.49% 158,957,439
2009-06-16 2009-06-12 9.787 17,371,776 -1,181,765 0.50% 170,024,188
2009-06-15 2009-06-11 9.461 18,553,541 -88,788 0.53% 175,530,588
2009-06-12 2009-06-10 9.506 18,642,329 -2,705,808 0.53% 177,210,449
2009-06-11 2009-06-09 8.740 21,348,137 +137,361 0.61% 186,581,429
2009-06-10 2009-06-08 8.830 21,210,776 +44,394 0.61% 187,292,045
2009-06-09 2009-06-05 9.078 21,166,382 -2,310,258 0.60% 192,144,689
2009-06-08 2009-06-04 9.269 23,476,640 +356,927 0.67% 217,611,823
2009-06-05 2009-06-03 9.359 23,119,713 -703,200 0.66% 216,386,506
2009-06-04 2009-06-02 8.886 23,822,913 -1,044,144 0.68% 211,698,890
2009-06-03 2009-06-01 9.100 24,867,057 +167,365 0.71% 226,298,910
2009-06-02 2009-05-29 8.368 24,699,692 -3,565,452 0.71% 206,693,616
2009-06-01 2009-05-27 8.132 28,265,144 +17,758 0.81% 229,845,027
2009-05-29 2009-05-26 7.771 28,247,386 +850,587 0.81% 219,519,987
2009-05-27 2009-05-25 8.064 27,396,799 +65,703 0.78% 220,932,475
2009-05-26 2009-05-22 8.098 27,331,096 +543,381 0.78% 221,326,110
2009-05-25 2009-05-21 8.278 26,787,715 +848,812 0.76% 221,753,111
2009-05-22 2009-05-20 8.447 25,938,903 -1,733,138 0.74% 219,108,679
2009-05-21 2009-05-19 8.616 27,672,041 +1,263,450 0.79% 238,423,654
2009-05-20 2009-05-18 8.008 26,408,591 -1,820,099 0.75% 211,476,222
2009-05-19 2009-05-15 7.895 28,228,690 +230,848 0.81% 222,871,971
2009-05-18 2009-05-14 7.726 27,997,842 -3,460,948 0.80% 216,319,359
2009-05-15 2009-05-13 8.166 31,458,790 -145,612 0.90% 256,877,895
2009-05-14 2009-05-12 8.030 31,604,402 -640,098 0.90% 253,795,443
2009-05-13 2009-05-11 8.166 32,244,500 +1,148,134 0.92% 263,293,638
2009-05-12 2009-05-08 8.594 31,096,366 -985,544 0.89% 267,227,341
2009-05-11 2009-05-07 7.884 32,081,910 +494,548 0.92% 252,932,693
2009-05-08 2009-05-06 7.670 31,587,362 -1,006,854 0.90% 242,274,208
2009-05-07 2009-05-05 7.377 32,594,216 -1,097,417 0.93% 240,452,087
2009-05-06 2009-05-04 7.355 33,691,633 -2,486,058 0.96% 247,788,961
2009-05-05 2009-04-30 6.701 36,177,691 -186,455 1.03% 242,440,138
2009-05-04 2009-04-29 6.476 36,364,146 -884,326 1.04% 235,498,394
2009-04-30 2009-04-28 6.149 37,248,472 -2,427,458 1.06% 229,059,241
2009-04-29 2009-04-27 6.442 39,675,930 -914,577 1.13% 255,605,301
2009-04-28 2009-04-24 6.577 40,590,507 +3,853,390 1.16% 266,983,262
2009-04-27 2009-04-23 6.634 36,737,117 -111,872 1.05% 243,706,481
2009-04-24 2009-04-22 6.341 36,848,989 +218,418 1.05% 233,658,016
2009-04-23 2009-04-21 6.735 36,630,571 +1,273,217 1.05% 246,712,745
2009-04-22 2009-04-20 7.062 35,357,354 +16,035,138 1.01% 249,685,895
2009-04-21 2009-04-17 7.005 19,322,216 -165,207 0.55% 135,361,148
2009-04-20 2009-04-16 7.332 19,487,423 -3,851,615 0.56% 142,883,511
2009-04-17 2009-04-15 7.400 23,339,038 +13,465,531 0.67% 172,701,072
2009-04-16 2009-04-14 6.904 9,873,507 -2,200,605 0.28% 68,167,698
2009-04-15 2009-04-09 6.217 12,074,112 -649,758 0.34% 75,065,605
2009-04-14 2009-04-08 5.913 12,723,870 +133,329 0.36% 75,235,921
2009-04-09 2009-04-07 6.195 12,590,541 -8,843,265 0.36% 77,992,671
2009-04-08 2009-04-06 6.386 21,433,806 +4,538,832 0.61% 136,876,555
2009-04-07 2009-04-03 6.014 16,894,974 +676,563 0.48% 101,612,116
2009-04-06 2009-04-02 5.834 16,218,411 -2,246,331 0.46% 94,620,399
2009-04-03 2009-04-01 5.327 18,464,742 -1,491,635 0.53% 98,367,378
2009-04-02 2009-03-31 5.012 19,956,377 +5,765,880 0.57% 100,020,362
2009-04-01 2009-03-30 5.136 14,190,497 +4,145,502 0.41% 72,880,134
2009-03-31 2009-03-27 5.834 10,044,995 -2,977,943 0.29% 58,603,857
2009-03-30 2009-03-26 5.890 13,022,938 -587,775 0.37% 76,710,952
2009-03-27 2009-03-25 5.553 13,610,713 -111,873 0.39% 75,574,365
2009-03-26 2009-03-24 5.710 13,722,586 +328,515 0.39% 78,359,315
2009-03-25 2009-03-23 5.778 13,394,071 -803,529 0.38% 77,388,544
2009-03-24 2009-03-20 4.967 14,197,600 -126,079 0.41% 70,518,041
2009-03-23 2009-03-19 4.854 14,323,679 -593,103 0.41% 69,531,014
2009-03-20 2009-03-18 4.640 14,916,782 +651,714 0.43% 69,218,004
2009-03-19 2009-03-17 4.775 14,265,068 +2,997,465 0.41% 68,121,847
2009-03-18 2009-03-16 4.944 11,267,603 -2,867,846 0.32% 55,711,233
2009-03-17 2009-03-13 4.584 14,135,449 -1,624,817 0.40% 64,796,378
2009-03-16 2009-03-12 4.392 15,760,266 +1,580,423 0.45% 69,226,897
2009-03-13 2009-03-11 4.494 14,179,843 -2,505,592 0.40% 63,722,239
2009-03-12 2009-03-10 4.415 16,685,435 +653,479 0.48% 73,666,547
2009-03-11 2009-03-09 4.235 16,031,956 +1,180,877 0.46% 67,892,386
2009-03-10 2009-03-06 4.257 14,851,079 +461,697 0.42% 63,226,118
2009-03-09 2009-03-05 4.415 14,389,382 -195,333 0.41% 63,529,425
2009-03-06 2009-03-04 4.392 14,584,715 -7,768,921 0.42% 64,063,294
2009-03-05 2009-03-03 4.122 22,353,636 -726,284 0.64% 92,145,891
2009-03-04 2009-03-02 3.998 23,079,920 -1,056,575 0.66% 92,280,378
2009-03-03 2009-02-27 4.167 24,136,495 +6,669,739 0.69% 100,582,550
2009-03-02 2009-02-26 4.190 17,466,756 +1,408,175 0.50% 73,181,601
2009-02-27 2009-02-25 4.302 16,058,581 +1,813,047 0.46% 69,090,326
2009-02-26 2009-02-24 4.145 14,245,534 -1,399,296 0.41% 59,043,659
2009-02-25 2009-02-23 4.392 15,644,830 +2,643,213 0.45% 68,719,844
2009-02-24 2009-02-20 4.370 13,001,617 -518,533 0.37% 56,816,674
2009-02-23 2009-02-19 4.584 13,520,150 -6,388,270 0.39% 61,975,870
2009-02-20 2009-02-18 4.584 19,908,420 -1,523,599 0.57% 91,259,464
2009-02-19 2009-02-17 4.573 21,432,019 +1,793,514 0.61% 98,002,201
2009-02-18 2009-02-16 4.911 19,638,505 -1,606,121 0.56% 96,436,541
2009-02-17 2009-02-13 4.877 21,244,626 +514,969 0.61% 103,605,712
2009-02-16 2009-02-12 4.719 20,729,657 +5,181,656 0.59% 97,825,675
2009-02-13 2009-02-11 4.956 15,548,001 +456,370 0.44% 77,050,232
2009-02-11 2009-02-09 4.911 15,091,631 -1,960,435 0.43% 74,108,731
2009-02-10 2009-02-06 4.595 17,052,066 -160,706 0.49% 78,358,097
2009-02-09 2009-02-05 4.359 17,212,772 -62,151 0.49% 75,025,430
2009-02-06 2009-02-04 4.167 17,274,923 -1,635,472 0.49% 71,988,737
2009-02-05 2009-02-03 3.886 18,910,395 +2,187,732 0.54% 73,479,536
2009-02-04 2009-02-02 3.829 16,722,663 +1,134,646 0.48% 64,037,013
2009-02-03 2009-01-30 4.055 15,588,017 -939,375 0.45% 63,203,348
2009-02-02 2009-01-29 3.852 16,527,392 -9,764,882 0.47% 63,661,541
2009-01-30 2009-01-23 3.604 26,292,274 +138,509 0.75% 94,759,954
2009-01-29 2009-01-22 3.717 26,153,765 -4,251,160 0.75% 97,206,402
2009-01-23 2009-01-21 3.852 30,404,925 +301,878 0.87% 117,116,141
2009-01-22 2009-01-20 4.122 30,103,047 +781,333 0.86% 124,090,420
2009-01-21 2009-01-19 4.370 29,321,714 +8,546,713 0.84% 128,135,005
2009-01-20 2009-01-16 4.133 20,775,001 -349,824 0.59% 85,872,445
2009-01-19 2009-01-15 4.133 21,124,825 -133,181 0.60% 87,318,426
2009-01-16 2009-01-14 4.415 21,258,006 -9,458,036 0.61% 93,854,544
2009-01-15 2009-01-13 4.381 30,716,042 +3,920,869 0.88% 134,574,126
2009-01-14 2009-01-12 4.663 26,795,173 -1,502,289 0.77% 124,940,609
2009-01-13 2009-01-09 5.068 28,297,462 -27,089,158 0.81% 143,419,007
2009-01-12 2009-01-08 5.158 55,386,620 -3,169,724 1.58% 285,704,482
2009-01-09 2009-01-07 5.688 58,556,344 +2,791,564 1.67% 333,051,998
2009-01-08 2009-01-06 5.631 55,764,780 -29,051,284 1.59% 314,034,028
2009-01-07 2009-01-05 5.609 84,816,064 +2,138,011 2.42% 475,723,023
2009-01-06 2009-01-02 5.125 82,678,053 -223,746 2.36% 423,690,133
2009-01-05 2008-12-31 4.595 82,901,799 +5,304,183 2.37% 380,952,502
2009-01-02 2008-12-29 4.629 77,597,616 +15,901,895 2.22% 359,200,484
2008-12-30 2008-12-24 4.697 61,695,721 +18,690,031 1.76% 289,759,585
2008-12-29 2008-12-22 5.102 43,005,690 -504,314 1.23% 219,417,284
2008-12-23 2008-12-19 5.282 43,510,004 -1,784,635 1.24% 229,831,038
2008-12-22 2008-12-18 5.654 45,294,639 +896,757 1.29% 256,092,720
2008-12-19 2008-12-17 5.496 44,397,882 +115,424 1.27% 244,021,890
2008-12-17 2008-12-15 4.809 44,282,458 -24,861 1.26% 212,964,055
2008-12-16 2008-12-12 4.697 44,307,319 -1,509,392 1.27% 208,093,368
2008-12-15 2008-12-11 5.136 45,816,711 -1,065,454 1.31% 235,307,335
2008-12-12 2008-12-10 5.147 46,882,165 +525,624 1.34% 241,307,362
2008-12-11 2008-12-09 4.753 46,356,541 -44,394 1.32% 220,328,250
2008-12-10 2008-12-08 4.730 46,400,935 +4,439,390 1.33% 219,494,041
2008-12-09 2008-12-05 4.111 41,961,545 -1,164,896 1.20% 172,500,774
2008-12-08 2008-12-04 3.976 43,126,441 -177,576 1.23% 171,460,876
2008-12-05 2008-12-03 4.111 43,304,017 +392,442 1.24% 178,019,576
2008-12-04 2008-12-02 3.886 42,911,575 +587,776 1.23% 166,740,179
2008-12-03 2008-12-01 4.167 42,323,799 -976,666 1.21% 176,373,397
2008-12-02 2008-11-28 3.987 43,300,465 +870,120 1.24% 172,640,440
2008-12-01 2008-11-27 3.717 42,430,345 -1,065,453 1.21% 157,702,005
2008-11-28 2008-11-26 3.593 43,495,798 -3,588,803 1.24% 156,273,270
2008-11-27 2008-11-25 3.311 47,084,601 -598,430 1.34% 155,909,629
2008-11-26 2008-11-24 3.176 47,683,031 +83,461 1.36% 151,446,651
2008-11-25 2008-11-21 3.266 47,599,570 -1,294,526 1.36% 155,470,409
2008-11-24 2008-11-20 3.210 48,894,096 +44,394 1.40% 156,945,184
2008-11-21 2008-11-19 3.413 48,849,702 +397,769 1.40% 166,706,011
2008-11-20 2008-11-18 3.548 48,451,933 +2,397,270 1.38% 171,897,030
2008-11-19 2008-11-17 3.796 46,054,663 +221,970 1.32% 174,803,539
2008-11-18 2008-11-14 3.908 45,832,693 -17,758 1.31% 179,123,086
2008-11-17 2008-11-13 3.796 45,850,451 -420,854 1.31% 174,028,439
2008-11-14 2008-11-12 3.908 46,271,305 +316,085 1.32% 180,837,267
2008-11-13 2008-11-11 3.705 45,955,220 -647,263 1.31% 170,285,418
2008-11-12 2008-11-10 3.886 46,602,483 +1,987,071 1.33% 181,081,826
2008-11-11 2008-11-07 3.266 44,615,412 +1,624,816 1.27% 145,723,508
2008-11-10 2008-11-06 3.221 42,990,596 -200,660 1.23% 138,479,731
2008-11-07 2008-11-05 3.660 43,191,256 +420,854 1.23% 158,097,829
2008-11-06 2008-11-04 3.311 42,770,402 +1,053,023 1.22% 141,624,169
2008-11-05 2008-11-03 3.255 41,717,379 -468,799 1.19% 135,788,056
2008-11-04 2008-10-31 3.210 42,186,178 +10,654 1.20% 135,413,434
2008-11-03 2008-10-30 3.255 42,175,524 +115,424 1.20% 137,279,296
2008-10-31 2008-10-29 2.658 42,060,100 +68,367 1.20% 111,796,708
2008-10-30 2008-10-28 2.681 41,991,733 +586,000 1.20% 112,560,877
2008-10-29 2008-10-27 2.444 41,405,733 -6,918,102 1.18% 101,196,834
2008-10-28 2008-10-24 2.793 48,323,835 -406,648 1.38% 134,977,005
2008-10-27 2008-10-23 3.266 48,730,483 -413,751 1.39% 159,164,213
2008-10-24 2008-10-22 3.582 49,144,234 -468,799 1.40% 176,013,672
2008-10-23 2008-10-21 3.829 49,613,033 +1,747,344 1.42% 189,985,916
2008-10-22 2008-10-20 3.886 47,865,689 -150,052 1.37% 185,990,226
2008-10-21 2008-10-17 3.627 48,015,741 +1,776 1.37% 174,135,060
2008-10-20 2008-10-16 3.717 48,013,965 -15,094 1.37% 178,454,796
2008-10-17 2008-10-15 4.100 48,029,059 -372,198 1.37% 196,902,928
2008-10-16 2008-10-14 4.325 48,401,257 -4,918,845 1.38% 209,331,496
2008-10-15 2008-10-13 3.998 53,320,102 +5,982,278 1.52% 213,189,611
2008-10-14 2008-10-10 3.705 47,337,824 -666,263 1.35% 175,408,608
2008-10-13 2008-10-09 4.111 48,004,087 -345,918 1.37% 197,341,212
2008-10-10 2008-10-08 3.841 48,350,005 -648,151 1.38% 185,693,890
2008-10-09 2008-10-06 4.787 48,998,156 -141,172 1.40% 234,539,167
2008-10-08 2008-10-03 5.068 49,139,328 +301,878 1.40% 249,051,086
2008-10-06 2008-10-02 5.440 48,837,450 +6,506,370 1.39% 265,672,635
2008-10-03 2008-09-30 5.192 42,331,080 -179,351 1.21% 219,789,523
2008-10-02 2008-09-29 5.361 42,510,431 -11,915,323 1.21% 227,902,544
2008-09-30 2008-09-26 5.699 54,425,754 +558,742 1.55% 310,171,352
2008-09-29 2008-09-25 6.082 53,867,012 -472,174 1.54% 327,614,683
2008-09-26 2008-09-24 6.329 54,339,186 +980,218 1.55% 343,921,942
2008-09-25 2008-09-23 6.386 53,358,968 +9,595,075 1.52% 340,755,008
2008-09-24 2008-09-22 6.830 43,763,893 +948,750 1.26% 298,909,117
2008-09-23 2008-09-19 6.489 42,815,143 -3,983,379 1.24% 277,807,662
2008-09-22 2008-09-18 5.760 46,798,522 -3,258,430 1.35% 269,559,485
2008-09-19 2008-09-17 5.578 50,056,952 -1,442,570 1.44% 279,210,950
2008-09-18 2008-09-16 5.851 51,499,522 -44,647 1.49% 301,327,162
2008-09-17 2008-09-12 6.272 51,544,169 -688,705 1.49% 323,298,065
2008-09-16 2008-09-11 6.147 52,232,874 -289,017 1.51% 321,077,333
2008-09-12 2008-09-10 6.375 52,521,891 -91,361 1.52% 334,811,484
2008-09-11 2008-09-09 6.853 52,613,252 -3,232,778 1.52% 360,548,424
2008-09-10 2008-09-08 7.365 55,846,030 +3,030,729 1.61% 411,309,320
2008-09-09 2008-09-05 7.046 52,815,301 -469,104 1.52% 372,153,727
2008-09-08 2008-09-04 7.274 53,284,405 -245,972 1.54% 387,590,339
2008-09-05 2008-09-03 7.354 53,530,377 -520,934 1.55% 393,645,041
2008-09-04 2008-09-02 7.855 54,051,311 +44,150,257 1.56% 424,548,477
2008-09-03 2008-09-01 8.082 9,901,054 -1,528,542 0.29% 80,022,431
2008-09-02 2008-08-29 7.991 11,429,596 +14,934 0.33% 91,335,573
2008-09-01 2008-08-28 7.968 11,414,662 -825,764 0.33% 90,956,358
2008-08-29 2008-08-27 8.298 12,240,426 -32,043,153 0.35% 101,577,150
2008-08-28 2008-08-26 7.809 44,283,579 -8,784 1.28% 345,810,992
2008-08-27 2008-08-25 7.638 44,292,363 -424,302 1.28% 338,316,621
2008-08-26 2008-08-21 7.490 44,716,665 +367,201 1.29% 334,940,191
2008-08-25 2008-08-20 7.456 44,349,464 +14,934 1.28% 330,675,211
2008-08-21 2008-08-19 7.080 44,334,530 -54,465 1.28% 313,909,499
2008-08-20 2008-08-18 7.308 44,388,995 +32,415 1.28% 324,401,090
2008-08-19 2008-08-15 7.513 44,356,580 +19,854 1.28% 333,252,912
2008-08-18 2008-08-14 7.741 44,336,726 -323,278 1.28% 343,197,801
2008-08-15 2008-08-13 7.251 44,660,004 -286,382 1.29% 323,839,749
2008-08-14 2008-08-12 7.251 44,946,386 -158,828 1.30% 325,916,369
2008-08-13 2008-08-11 7.263 45,105,214 +319,764 1.30% 327,581,518
2008-08-12 2008-08-08 7.388 44,785,450 -535,868 1.29% 330,867,114
2008-08-11 2008-08-07 7.627 45,321,318 -1,251,823 1.31% 345,660,137
2008-08-08 2008-08-05 7.775 46,573,141 +1,602,773 1.34% 362,099,726
2008-08-07 2008-08-04 8.435 44,970,368 +581,549 1.30% 379,329,496
2008-08-05 2008-08-01 8.799 44,388,819 -561,344 1.28% 390,593,533
2008-08-04 2008-07-31 9.129 44,950,163 -68,521 1.30% 410,371,889
2008-08-01 2008-07-30 9.084 45,018,684 -87,847 1.30% 408,947,588
2008-07-31 2008-07-29 8.947 45,106,531 -641,285 1.30% 403,583,998
2008-07-30 2008-07-28 9.027 45,747,816 -43,414 1.32% 412,967,160
2008-07-29 2008-07-25 9.255 45,791,230 +381,257 1.32% 423,784,257
2008-07-28 2008-07-24 9.562 45,409,973 +152,854 1.31% 434,212,672
2008-07-25 2008-07-23 9.756 45,257,119 -1,074,881 1.31% 441,509,131
2008-07-24 2008-07-22 9.562 46,332,000 +2,858,549 1.34% 443,029,145
2008-07-23 2008-07-21 9.892 43,473,451 +539,382 1.25% 430,046,936
2008-07-22 2008-07-18 9.812 42,934,069 -109,212 1.24% 421,290,126
2008-07-21 2008-07-17 9.710 43,043,281 -323,278 1.24% 417,951,958
2008-07-18 2008-07-16 9.448 43,366,559 -1,260,080 1.25% 409,736,846
2008-07-17 2008-07-15 9.414 44,626,639 -1,242,160 1.29% 420,118,352
2008-07-16 2008-07-14 10.188 45,868,799 +2,632,078 1.32% 467,317,848
2008-07-15 2008-07-11 10.655 43,236,721 +650,070 1.25% 460,681,278
2008-07-14 2008-07-10 10.029 42,586,651 +1,599,698 1.23% 427,091,926
2008-07-11 2008-07-09 9.972 40,986,953 +733,787 1.18% 408,716,061
2008-07-10 2008-07-08 9.562 40,253,166 +516,718 1.16% 384,902,999
2008-07-09 2008-07-07 10.131 39,736,448 +346,996 1.15% 402,578,905
2008-07-08 2008-07-04 9.334 39,389,452 -113,059 1.14% 367,676,401
2008-07-07 2008-07-03 9.460 39,502,511 -189,574 1.14% 373,678,138
2008-07-04 2008-07-02 10.211 39,692,085 -4,785,039 1.15% 405,292,269
2008-07-03 2008-06-30 10.234 44,477,124 -222,253 1.28% 455,164,469
2008-07-02 2008-06-27 10.177 44,699,377 -572,764 1.29% 454,894,780
2008-06-30 2008-06-26 10.427 45,272,141 -5,399,090 1.31% 472,061,380
2008-06-27 2008-06-25 10.177 50,671,231 -5,992,059 1.46% 515,668,898
2008-06-26 2008-06-24 10.427 56,663,290 -3,567,476 1.64% 590,839,096
2008-06-25 2008-06-23 11.076 60,230,766 -10,999,351 1.74% 667,118,817
2008-06-24 2008-06-20 11.748 71,230,117 +1,601,719 2.06% 836,787,761
2008-06-23 2008-06-19 12.066 69,628,398 -1,166,436 2.01% 840,164,317
2008-06-20 2008-06-18 12.818 70,794,834 +657,185 2.04% 907,427,471
2008-06-19 2008-06-17 12.886 70,137,649 -275,840 2.02% 903,794,295
2008-06-18 2008-06-16 12.977 70,413,489 -361,755 2.03% 913,761,130
2008-06-17 2008-06-13 12.613 70,775,244 -128,257 2.04% 892,674,440
2008-06-16 2008-06-12 12.932 70,903,501 -758,824 2.05% 916,891,561
2008-06-13 2008-06-11 13.455 71,662,325 -671,768 2.07% 964,229,324
2008-06-12 2008-06-10 13.728 72,334,093 -2,946,220 2.09% 993,029,870
2008-06-11 2008-06-06 14.707 75,280,313 -239,823 2.17% 1,107,174,039
2008-06-10 2008-06-05 14.502 75,520,136 -990,917 2.18% 1,095,227,035
2008-06-06 2008-06-04 14.798 76,511,053 -272,326 2.21% 1,132,242,612
2008-06-05 2008-06-03 15.117 76,783,379 +3,728,236 2.22% 1,160,746,170
2008-06-04 2008-06-02 15.800 73,055,143 +177,452 2.11% 1,154,282,803
2008-06-03 2008-05-30 15.413 72,877,691 +565,736 2.10% 1,123,272,775
2008-06-02 2008-05-29 14.958 72,311,955 +1,551,382 2.09% 1,081,626,783
2008-05-30 2008-05-28 14.776 70,760,573 +3,001,739 2.04% 1,045,533,609
2008-05-29 2008-05-27 15.140 67,758,834 -3,963,666 1.96% 1,025,863,385
2008-05-28 2008-05-26 14.912 71,722,500 -251,243 2.07% 1,069,544,058
2008-05-27 2008-05-23 15.504 71,973,743 +52,800,836 2.08% 1,115,894,561
2008-05-26 2008-05-22 15.777 19,172,907 +95,051 0.55% 302,498,455
2008-05-23 2008-05-21 16.255 19,077,856 +1,908,920 0.55% 310,119,973
2008-05-22 2008-05-20 16.438 17,168,936 -4,923,837 0.50% 282,216,589
2008-05-21 2008-05-19 16.369 22,092,773 -2,072,404 0.64% 361,643,847
2008-05-20 2008-05-16 15.664 24,165,177 +289,896 0.70% 378,512,633
2008-05-19 2008-05-15 15.504 23,875,281 -939,965 0.69% 370,166,884
2008-05-16 2008-05-14 15.459 24,815,246 -323,629 0.72% 383,610,353
2008-05-15 2008-05-13 15.072 25,138,875 -3,440,800 0.73% 378,883,583
2008-05-14 2008-05-09 14.184 28,579,675 +25,739 0.82% 405,365,975
2008-05-13 2008-05-08 14.343 28,553,936 -53,417,963 0.82% 409,551,472
2008-05-09 2008-05-07 14.912 81,971,899 +338,211 2.37% 1,222,385,687
2008-05-08 2008-05-06 15.504 81,633,688 -128,257 2.36% 1,265,664,180
2008-05-07 2008-05-05 15.185 81,761,945 +1,843,035 2.36% 1,241,592,293
2008-05-06 2008-05-02 15.277 79,918,910 -107,173 2.31% 1,220,882,959
2008-05-05 2008-04-30 15.003 80,026,083 +1,107,753 2.31% 1,200,656,938
2008-05-02 2008-04-29 15.481 78,918,330 -774,812 2.28% 1,221,768,037
2008-04-30 2008-04-28 15.755 79,693,142 +4,425,743 2.30% 1,255,535,521
2008-04-29 2008-04-25 15.868 75,267,399 +1,568,073 2.17% 1,194,377,591
2008-04-28 2008-04-24 16.415 73,699,326 -1,635,716 2.13% 1,209,764,234
2008-04-25 2008-04-23 14.889 75,335,042 +885,500 2.17% 1,121,700,060
2008-04-24 2008-04-22 14.525 74,449,542 -240,701 2.15% 1,081,395,776
2008-04-23 2008-04-21 14.070 74,690,243 -685,208 2.16% 1,050,882,857
2008-04-22 2008-04-18 13.774 75,375,451 +1,584,763 2.18% 1,038,214,902
2008-04-21 2008-04-17 14.115 73,790,688 -536,746 2.13% 1,041,586,180
2008-04-18 2008-04-16 13.660 74,327,434 -826,028 2.15% 1,015,318,619
2008-04-17 2008-04-15 13.751 75,153,462 -965,616 2.17% 1,033,446,241
2008-04-16 2008-04-14 13.797 76,119,078 -300,438 2.20% 1,050,190,543
2008-04-15 2008-04-11 14.753 76,419,516 +558,094 2.21% 1,127,408,354
2008-04-14 2008-04-10 14.867 75,861,422 -131,595 2.19% 1,127,810,466
2008-04-11 2008-04-09 14.753 75,993,017 -659,733 2.19% 1,121,116,263
2008-04-10 2008-04-08 15.368 76,652,750 +386,528 2.21% 1,177,967,946
2008-04-09 2008-04-07 16.028 76,266,222 +233,681 2.20% 1,222,381,736
2008-04-08 2008-04-03 15.549 76,032,541 +4,128,820 2.19% 1,182,220,668
2008-04-07 2008-04-02 15.252 71,903,721 +57,166,313 2.08% 1,096,648,199
2008-04-03 2008-04-01 14.703 14,737,408 -1,425,348 0.43% 216,681,688
2008-04-02 2008-03-31 14.383 16,162,756 -1,510,295 0.47% 232,464,260
2008-04-01 2008-03-28 14.909 17,673,051 -362,460 0.51% 263,480,972
2008-03-31 2008-03-27 14.063 18,035,511 -1,080,731 0.52% 253,625,956
2008-03-28 2008-03-26 13.834 19,116,242 -1,845,535 0.55% 264,452,712
2008-03-27 2008-03-25 13.605 20,961,777 -543,795 0.61% 285,190,590
2008-03-26 2008-03-20 12.713 21,505,572 -348,115 0.62% 273,410,960
2008-03-25 2008-03-19 13.674 21,853,687 -963,002 0.63% 298,824,384
2008-03-20 2008-03-18 13.239 22,816,689 -2,338,756 0.66% 302,079,544
2008-03-19 2008-03-17 13.491 25,155,445 -1,043,932 0.73% 339,370,545
2008-03-18 2008-03-14 14.520 26,199,377 -132,074 0.76% 380,412,536
2008-03-17 2008-03-13 15.160 26,331,451 -1,063,681 0.76% 399,188,894
2008-03-14 2008-03-12 16.235 27,395,132 -171,434 0.79% 444,756,062
2008-03-13 2008-03-11 15.709 27,566,566 +242,229 0.80% 433,041,518
2008-03-12 2008-03-10 16.235 27,324,337 -612,263 0.79% 443,606,715
2008-03-11 2008-03-07 16.509 27,936,600 +306,131 0.81% 461,212,296
2008-03-10 2008-03-06 16.989 27,630,469 +4,702,179 0.80% 469,426,065
2008-03-07 2008-03-05 16.555 22,928,290 -13,680,576 0.66% 379,577,414
2008-03-06 2008-03-04 16.784 36,608,866 -2,260,125 1.06% 614,430,077
2008-03-05 2008-03-03 17.287 38,868,991 -3,411,178 1.13% 671,916,325
2008-03-04 2008-02-29 17.950 42,280,169 -301,759 1.23% 758,920,880
2008-03-03 2008-02-28 18.384 42,581,928 +223,914 1.23% 782,837,282
2008-02-29 2008-02-27 18.064 42,358,014 +453,074 1.23% 765,160,974
2008-02-28 2008-02-26 17.310 41,904,940 -829,179 1.21% 725,356,042
2008-02-27 2008-02-25 17.355 42,734,119 -159,188 1.24% 741,663,081
2008-02-26 2008-02-22 17.241 42,893,307 -844,923 1.24% 739,521,844
2008-02-25 2008-02-21 17.081 43,738,230 -811,685 1.27% 747,088,302
2008-02-22 2008-02-20 16.212 44,549,915 -1,565,994 1.29% 722,242,840
2008-02-21 2008-02-19 16.258 46,115,909 +16,993,268 1.34% 749,739,694
2008-02-20 2008-02-18 16.006 29,122,641 -2,899,064 0.84% 466,142,742
2008-02-19 2008-02-15 16.075 32,021,705 +730,167 0.93% 514,742,358
2008-02-18 2008-02-14 15.274 31,291,538 -192,076 0.91% 477,962,146
2008-02-15 2008-02-13 14.017 31,483,614 -22,741 0.91% 441,301,277
2008-02-14 2008-02-12 13.514 31,506,355 -841,424 0.91% 425,770,702
2008-02-13 2008-02-11 13.239 32,347,779 -540,541 0.94% 428,265,570
2008-02-12 2008-02-06 14.063 32,888,320 -2,418,438 0.95% 462,494,887
2008-02-11 2008-02-04 15.549 35,306,758 +666,763 1.02% 548,980,456
2008-02-05 2008-02-01 13.994 34,639,995 +296,510 1.00% 484,751,736
2008-02-04 2008-01-31 12.508 34,343,485 -5,377,591 1.00% 429,558,008
2008-02-01 2008-01-30 12.531 39,721,076 -2,814,660 1.15% 497,727,565
2008-01-31 2008-01-29 12.805 42,535,736 -192,425 1.23% 544,668,312
2008-01-30 2008-01-28 12.691 42,728,161 +3,158,374 1.24% 542,247,196
2008-01-29 2008-01-25 13.491 39,569,787 +486,312 1.15% 533,833,537
2008-01-28 2008-01-24 12.531 39,083,475 +213,417 1.13% 489,738,063
2008-01-25 2008-01-23 13.079 38,870,058 -1,031,225 1.13% 508,395,090
2008-01-24 2008-01-22 11.456 39,901,283 -10,786,322 1.16% 457,103,679
2008-01-23 2008-01-21 13.399 50,687,605 -3,572,117 1.47% 679,187,239
2008-01-22 2008-01-18 14.360 54,259,722 -8,539,317 1.57% 779,161,237
2008-01-21 2008-01-17 14.680 62,799,039 -17,493 1.82% 921,887,988
2008-01-18 2008-01-16 14.200 62,816,532 -1,542,553 1.82% 891,981,170
2008-01-17 2008-01-15 15.366 64,359,085 -1,808,624 1.87% 988,938,454
2008-01-16 2008-01-14 15.983 66,167,709 +8,560,510 1.92% 1,057,580,425
2008-01-15 2008-01-11 16.784 57,607,199 +365,609 1.67% 966,858,566
2008-01-14 2008-01-10 17.127 57,241,590 +1,452,812 1.66% 980,355,606
2008-01-11 2008-01-09 17.081 55,788,778 -23,091 1.62% 952,922,498
2008-01-10 2008-01-08 16.235 55,811,869 -787,545 1.62% 906,097,736
2008-01-09 2008-01-07 16.715 56,599,414 -101,461 1.64% 946,061,658
2008-01-08 2008-01-04 17.447 56,700,875 +594,332 1.64% 989,246,287
2008-01-07 2008-01-03 17.035 56,106,543 -902,650 1.63% 955,784,346
2008-01-04 2008-01-02 17.767 57,009,193 +599,668 1.65% 1,012,875,444
2008-01-03 2007-12-31 18.407 56,409,525 -1,297,998 1.64% 1,038,337,295
2008-01-02 2007-12-27 19.047 57,707,523 -1,476,165 1.67% 1,099,176,830
2007-12-28 2007-12-24 18.979 59,183,688 -980,495 1.72% 1,123,234,016
2007-12-27 2007-12-20 17.950 60,164,183 -297,123 1.74% 1,079,935,482
2007-12-21 2007-12-19 17.973 60,461,306 +122,015 1.75% 1,086,651,291
2007-12-20 2007-12-18 17.447 60,339,291 -647,161 1.75% 1,052,724,841
2007-12-19 2007-12-17 17.858 60,986,452 -74,172 1.77% 1,089,116,988
2007-12-18 2007-12-14 18.453 61,060,624 -262,398 1.77% 1,126,743,089
2007-12-17 2007-12-13 19.207 61,323,022 +2,558,384 1.78% 1,177,858,079
2007-12-14 2007-12-12 20.374 58,764,638 +3,653,460 1.70% 1,197,247,391
2007-12-13 2007-12-11 21.243 55,111,178 -1,337,882 1.60% 1,170,699,784
2007-12-12 2007-12-10 20.922 56,449,060 -1,583,137 1.64% 1,181,049,061
2007-12-11 2007-12-07 21.060 58,032,197 -1,222,776 1.68% 1,222,133,849
2007-12-10 2007-12-06 20.945 59,254,973 -1,854,019 1.72% 1,241,110,382
2007-12-07 2007-12-05 20.053 61,108,992 -14,036,827 1.77% 1,225,447,877
2007-12-06 2007-12-04 19.939 75,145,819 -192,425 2.18% 1,498,343,669
2007-12-05 2007-12-03 19.848 75,338,244 +757,456 2.18% 1,495,289,724
2007-12-04 2007-11-30 20.076 74,580,788 -1,719,584 2.16% 1,497,309,616
2007-12-03 2007-11-29 19.756 76,300,372 -596,519 2.21% 1,507,407,001
2007-11-30 2007-11-28 18.613 76,896,891 +37,611 2.23% 1,431,275,761
2007-11-29 2007-11-27 18.659 76,859,280 -2,318,202 2.23% 1,434,090,638
2007-11-28 2007-11-26 18.567 79,177,482 -652,497 2.30% 1,470,103,277
2007-11-27 2007-11-23 17.835 79,829,979 +545,788 2.31% 1,423,805,768
2007-11-26 2007-11-22 17.973 79,284,191 -526,546 2.30% 1,424,948,851
2007-11-23 2007-11-21 18.521 79,810,737 +2,103,560 2.31% 1,478,211,138
2007-11-22 2007-11-20 19.619 77,707,177 +1,122,366 2.25% 1,524,539,039
2007-11-21 2007-11-19 18.979 76,584,811 +841,074 2.22% 1,453,486,049
2007-11-20 2007-11-16 19.436 75,743,737 +7,153,504 2.20% 1,472,162,613
2007-11-19 2007-11-15 20.442 68,590,233 -5,164,787 1.99% 1,402,135,313
2007-11-16 2007-11-14 20.785 73,755,020 +1,530,657 2.14% 1,533,012,156
2007-11-15 2007-11-13 19.207 72,224,363 +924,604 2.09% 1,387,244,899
2007-11-14 2007-11-12 19.482 71,299,759 +1,835,477 2.07% 1,389,049,706
2007-11-13 2007-11-09 20.785 69,464,282 -290,475 2.01% 1,443,828,348
2007-11-12 2007-11-08 20.648 69,754,757 +3,506,254 2.02% 1,440,295,854
2007-11-09 2007-11-07 21.791 66,248,503 -17,145,109 1.92% 1,443,640,642
2007-11-08 2007-11-06 22.089 83,393,612 +7,228,201 2.42% 1,842,044,176
2007-11-07 2007-11-05 22.340 76,165,411 -17,913,236 2.21% 1,701,541,257
2007-11-06 2007-11-02 24.124 94,078,647 +3,187,265 2.73% 2,269,518,111
2007-11-05 2007-11-01 25.038 90,891,382 +9,833,379 2.63% 2,275,762,602
2007-11-02 2007-10-31 25.267 81,058,003 +3,056,329 2.35% 2,048,086,563
2007-11-01 2007-10-30 26.010 78,001,674 -760,431 2.26% 2,028,829,069
2007-10-31 2007-10-29 26.239 78,762,105 -310,942 2.28% 2,066,617,673
2007-10-30 2007-10-26 25.953 79,073,047 -748,141 2.29% 2,052,175,346
2007-10-29 2007-10-25 26.182 79,821,188 -160,588 2.31% 2,089,843,689
2007-10-26 2007-10-24 27.039 79,981,776 +3,698,068 2.32% 2,162,630,497
2007-10-25 2007-10-23 27.382 76,283,708 +7,145,982 2.21% 2,088,802,831
2007-10-24 2007-10-22 26.810 69,137,726 +39,819,126 2.00% 1,853,608,758
2007-10-23 2007-10-18 28.354 29,318,600 -30,080,911 0.85% 831,294,761
2007-10-22 2007-10-17 27.554 59,399,511 +11,018,107 1.72% 1,636,665,948
2007-10-18 2007-10-16 28.297 48,381,404 +8,988,894 1.40% 1,369,032,648
2007-10-17 2007-10-15 28.411 39,392,510 -5,381,004 1.14% 1,119,180,621
2007-10-16 2007-10-12 27.725 44,773,514 -9,113,095 1.30% 1,241,346,598
2007-10-15 2007-10-11 27.554 53,886,609 -7,698,418 1.56% 1,484,766,062
2007-10-12 2007-10-10 27.153 61,585,027 +3,501,269 1.79% 1,672,241,067
2007-10-11 2007-10-09 26.239 58,083,758 +5,379,166 1.68% 1,524,044,092
2007-10-10 2007-10-08 26.296 52,704,592 +9,183,943 1.53% 1,385,914,461
2007-10-09 2007-10-05 26.410 43,520,649 -5,074,347 1.26% 1,149,390,167
2007-10-08 2007-10-04 25.153 48,594,996 +8,194,701 1.41% 1,222,290,302
2007-10-05 2007-10-03 26.182 40,400,295 +17,787,985 1.17% 1,057,742,984
2007-10-04 2007-10-02 27.211 22,612,310 -4,220,896 0.66% 615,293,068
2007-10-03 2007-09-28 25.553 26,833,206 +9,702,616 0.78% 685,662,230
2007-10-02 2007-09-27 25.210 17,130,590 +2,328,086 0.50% 431,858,080
2007-09-28 2007-09-25 24.467 14,802,504 +1,214,030 0.43% 362,167,183
2007-09-27 2007-09-24 24.352 13,588,474 -8,995,016 0.39% 330,910,407
2007-09-25 2007-09-21 22.249 22,583,490 +5,512,990 0.65% 502,451,362
2007-09-24 2007-09-20 22.363 17,070,500 +1,755,445 0.49% 381,746,643
2007-09-21 2007-09-19 22.317 15,315,055 -1,630,194 0.44% 341,789,336
2007-09-20 2007-09-18 21.631 16,945,249 +1,465,932 0.49% 366,546,622
2007-09-19 2007-09-17 21.517 15,479,317 -349,864 0.45% 333,066,956
2007-09-18 2007-09-14 21.654 15,829,181 +239,657 0.46% 342,766,646
2007-09-17 2007-09-13 21.334 15,589,524 +6,754,134 0.45% 332,586,509
2007-09-14 2007-09-12 23.323 8,835,390 +26,240 0.26% 206,070,596
2007-09-13 2007-09-11 23.266 8,809,150 +1,168,547 0.26% 204,955,017
2007-09-12 2007-09-10 22.043 7,640,603 -96,213 0.22% 168,420,440
2007-09-11 2007-09-07 22.907 7,736,816 -1,635,616 0.22% 177,228,576
2007-09-10 2007-09-06 23.622 9,372,432 +307,300 0.27% 221,391,661
2007-09-07 2007-09-05 23.334 9,065,132 +720,316 0.26% 211,521,374
2007-09-06 2007-09-04 24.198 8,344,816 -390,533 0.24% 201,925,496
2007-09-04 2007-08-31 24.601 8,735,349 -3,940,041 0.26% 214,898,428
2007-09-03 2007-08-30 22.285 12,675,390 -390,533 0.37% 282,470,371
2007-08-31 2007-08-29 23.852 13,065,923 +1,345,169 0.38% 311,648,858
2007-08-30 2007-08-28 26.041 11,720,754 -800,159 0.34% 305,224,288
2007-08-29 2007-08-27 24.659 12,520,913 +1,175,070 0.37% 308,748,510
2007-08-28 2007-08-24 18.690 11,345,843 +2,584,459 0.33% 212,052,169
2007-08-27 2007-08-23 17.906 8,761,384 +1,128,205 0.26% 156,884,063
2007-08-24 2007-08-22 17.906 7,633,179 +225,641 0.22% 136,682,074
2007-08-23 2007-08-21 15.325 7,407,538 -2,994,084 0.22% 113,522,155
2007-08-22 2007-08-20 14.311 10,401,622 +1,260,119 0.30% 148,859,914
2007-08-21 2007-08-17 12.421 9,141,503 -114,556 0.27% 113,551,132
2007-08-20 2007-08-16 13.804 9,256,059 +321,105 0.27% 127,772,688
2007-08-17 2007-08-15 14.772 8,934,954 +183,984 0.26% 131,988,303
2007-08-16 2007-08-14 16.040 8,750,970 -227,377 0.26% 140,362,317
2007-08-15 2007-08-13 16.132 8,978,347 +216,963 0.26% 144,837,000
2007-08-14 2007-08-10 16.040 8,761,384 +1,093,491 0.26% 140,529,354
2007-08-13 2007-08-09 17.169 7,667,893 -8,678 0.22% 131,648,954
2007-08-10 2007-08-08 16.547 7,676,571 -6,943 0.22% 127,021,375
2007-08-08 2007-08-06 16.201 7,683,514 +69,428 0.22% 124,480,208
2007-08-07 2007-08-03 17.284 7,614,086 -196,134 0.22% 131,602,499
2007-08-03 2007-08-01 17.399 7,810,220 +8,678 0.23% 135,892,445
2007-08-01 2007-07-30 17.768 7,801,542 -72,899 0.23% 138,618,094
2007-07-31 2007-07-27 17.515 7,874,441 +529,389 0.23% 137,917,197
2007-07-30 2007-07-26 18.183 7,345,052 -520,711 0.21% 133,554,022
2007-07-27 2007-07-25 18.598 7,865,763 -95,463 0.23% 146,284,896
2007-07-26 2007-07-24 18.459 7,961,226 +418,304 0.23% 146,959,465
2007-07-25 2007-07-23 17.584 7,542,922 +43,392 0.22% 132,632,284
2007-07-24 2007-07-20 17.422 7,499,530 -451,282 0.22% 130,659,484
2007-07-23 2007-07-19 16.777 7,950,812 +34,714 0.23% 133,391,439
2007-07-20 2007-07-18 16.662 7,916,098 +260,355 0.23% 131,896,890
2007-07-19 2007-07-17 17.284 7,655,743 +355,819 0.22% 132,322,502
2007-07-18 2007-07-16 17.607 7,299,924 -288,127 0.21% 128,527,717
2007-07-17 2007-07-13 17.123 7,588,051 -43,392 0.22% 129,928,418
2007-07-16 2007-07-12 16.823 7,631,443 -1,041,421 0.22% 128,385,099
2007-07-13 2007-07-11 16.385 8,672,864 +520,711 0.25% 142,107,576
2007-07-12 2007-07-10 16.800 8,152,153 -262,091 0.24% 136,957,224
2007-07-11 2007-07-09 17.054 8,414,244 -402,683 0.25% 143,493,397
2007-07-10 2007-07-06 16.570 8,816,927 -69,428 0.26% 146,093,613
2007-07-09 2007-07-05 16.454 8,886,355 -2,629,587 0.26% 146,220,063
2007-07-06 2007-07-04 16.754 11,515,942 -260,355 0.34% 192,938,534
2007-07-05 2007-07-03 16.777 11,776,297 -1,935,306 0.34% 197,571,922
2007-07-04 2007-06-29 15.187 13,711,603 +260,355 0.40% 208,237,403
2007-07-03 2007-06-28 15.164 13,451,248 -173,570 0.39% 203,973,416
2007-06-29 2007-06-27 15.072 13,624,818 +2,292,861 0.40% 205,349,454
2007-06-28 2007-06-26 15.487 11,331,957 -10,415 0.33% 175,492,793
2007-06-27 2007-06-25 15.556 11,342,372 -498,146 0.33% 176,438,255
2007-06-26 2007-06-22 15.809 11,840,518 0.35% 187,188,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top