History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 -27,267,596
2022-03-25 2022-03-23 5.329 27,267,596 -171,988 0.78% 145,299,960
2022-03-24 2022-03-22 5.452 27,439,584 -8,896 0.78% 149,609,635
2022-03-23 2022-03-21 5.261 27,448,480 -355,811 0.78% 144,412,390
2022-03-18 2022-03-16 4.733 27,804,291 +527,800 0.79% 131,593,435
2022-03-07 2022-03-03 6.442 27,276,491 -2,535,156 0.78% 175,704,718
2022-03-04 2022-03-02 6.340 29,811,647 -133,429 0.85% 189,018,963
2022-03-01 2022-02-25 5.992 29,945,076 -222,382 0.85% 179,429,122
2022-02-22 2022-02-18 6.037 30,167,458 -30,244 0.86% 182,118,181
2022-02-21 2022-02-17 6.093 30,197,702 +88,953 0.86% 183,998,162
2022-02-11 2022-02-09 5.598 30,108,749 -222,382 0.86% 168,563,040
2022-02-08 2022-02-04 4.778 30,331,131 +2,846,490 0.86% 144,916,500
2022-01-25 2022-01-21 5.261 27,484,641 +177,906 0.78% 144,602,641
2022-01-19 2022-01-17 5.014 27,306,735 +88,953 0.78% 136,913,079
2022-01-18 2022-01-14 5.138 27,217,782 +88,952 0.78% 139,832,858
2022-01-13 2022-01-11 5.385 27,128,830 -636,261 0.77% 146,085,422
2022-01-06 2022-01-04 4.823 27,765,091 +2,616,992 0.79% 133,904,970
2022-01-05 2022-01-03 4.958 25,148,099 +2,889,187 0.72% 124,676,342
2021-12-30 2021-12-28 4.946 22,258,912 +133,429 0.63% 110,102,432
2021-12-15 2021-12-13 4.789 22,125,483 +6,226,697 0.63% 105,960,174
2021-12-13 2021-12-09 4.767 15,898,786 -1,779 0.45% 75,782,708
2021-12-09 2021-12-07 4.789 15,900,565 +133,429 0.45% 76,148,694
2021-11-05 2021-11-03 4.980 15,767,136 +369,404 0.45% 78,522,993
2021-09-30 2021-09-28 6.779 15,397,732 -1,779,057 0.44% 104,379,298
2021-09-20 2021-09-16 7.521 17,176,789 +30,244 0.49% 129,183,903
2021-09-10 2021-09-08 7.195 17,146,545 -3,122,243 0.49% 123,366,402
2021-08-17 2021-08-13 5.688 20,268,788 -44,477 0.58% 115,297,157
2021-08-13 2021-08-11 5.509 20,313,265 -8,895 0.58% 111,896,401
2021-08-11 2021-08-09 5.239 20,322,160 -8,895 0.58% 106,462,359
2021-07-27 2021-07-23 5.441 20,331,055 -3,558,113 0.58% 110,623,037
2021-06-23 2021-06-21 4.474 23,889,168 -418,374 0.68% 106,886,880
2021-06-18 2021-06-16 4.508 24,307,542 +418,374 0.69% 109,578,593
2021-05-10 2021-05-06 5.295 23,889,168 +17,790 0.68% 126,491,760
2020-12-08 2020-12-04 3.193 23,871,378 +889,529 0.68% 76,214,242
2020-12-04 2020-12-02 3.361 22,981,849 +889,528 0.66% 77,249,639
2020-12-03 2020-12-01 3.373 22,092,321 +1,779,056 0.63% 74,507,999
2020-12-02 2020-11-30 3.440 20,313,265 +1,779,056 0.58% 69,878,160
2020-12-01 2020-11-27 3.193 18,534,209 +1,779,057 0.53% 59,174,241
2020-11-30 2020-11-26 3.193 16,755,152 +2,668,584 0.48% 53,494,239
2020-11-27 2020-11-25 3.092 14,086,568 +4,447,641 0.40% 43,549,001
2020-08-07 2020-08-05 2.529 9,638,927 +1,779,056 0.27% 24,381,000
2020-06-17 2020-06-15 1.653 7,859,871 -62,267 0.22% 12,988,920
2020-06-10 2020-06-08 1.787 7,922,138 -4,447,640 0.23% 14,160,540
2020-01-02 2019-12-27 2.923 12,369,778 -7,116,226 0.35% 36,155,599
2019-09-26 2019-09-24 2.844 19,486,004 -4,447,640 0.56% 55,422,181
2019-04-18 2019-04-16 3.744 23,933,644 +1,779,056 0.68% 89,596,978
2019-04-16 2019-04-12 3.732 22,154,588 +889,528 0.63% 82,687,919
2019-04-12 2019-04-10 3.822 21,265,060 +382,497 0.61% 81,280,400
2019-04-11 2019-04-09 3.800 20,882,563 +791,680 0.60% 79,348,880
2019-03-13 2019-03-11 3.440 20,090,883 +44,477 0.57% 69,113,160
2019-03-12 2019-03-08 3.451 20,046,406 -40,919 0.57% 69,185,518
2019-03-04 2019-02-28 3.620 20,087,325 +1,779,057 0.57% 72,714,041
2019-03-01 2019-02-27 3.710 18,308,268 +3,558,112 0.52% 67,920,598
2019-02-28 2019-02-26 3.631 14,750,156 +2,668,585 0.42% 53,559,861
2019-02-27 2019-02-25 3.541 12,081,571 +2,668,584 0.34% 42,783,299
2019-02-01 2019-01-30 3.148 9,412,987 +88,953 0.27% 29,629,600
2019-01-16 2019-01-14 2.900 9,324,034 -355,811 0.27% 27,043,560
2019-01-15 2019-01-11 2.900 9,679,845 -4,447,641 0.28% 28,075,559
2019-01-14 2019-01-10 2.878 14,127,486 -4,091,830 0.40% 40,657,920
2018-11-26 2018-11-22 3.271 18,219,316 -16,011 0.52% 59,602,621
2018-02-08 2018-02-06 5.464 18,235,327 +1,779,056 0.52% 99,629,999
2018-02-05 2018-02-01 5.812 16,456,271 +145,883 0.47% 95,645,001
2018-02-02 2018-01-31 5.958 16,310,388 +1,779,056 0.46% 97,180,799
2018-01-19 2018-01-17 6.093 14,531,332 +889,528 0.41% 88,541,121
2018-01-18 2018-01-16 6.262 13,641,804 +16,012 0.39% 85,421,522
2018-01-17 2018-01-15 6.251 13,625,792 +1,779,056 0.39% 85,168,078
2018-01-16 2018-01-12 6.487 11,846,736 +5,833,526 0.34% 76,844,860
2018-01-15 2018-01-11 6.352 6,013,210 +1,006,946 0.17% 38,193,998
2018-01-08 2018-01-04 6.756 5,006,264 -33,803 0.14% 33,824,277
2018-01-02 2017-12-28 6.397 5,040,067 -8,895 0.14% 32,239,543
2017-12-22 2017-12-20 6.127 5,048,962 +16,012 0.14% 30,934,201
2017-11-02 2017-10-31 7.060 5,032,950 +275,753 0.14% 35,532,238
2017-11-01 2017-10-30 6.779 4,757,197 +8,896 0.14% 32,248,443
2017-10-25 2017-10-23 7.566 4,748,301 +884,191 0.14% 35,924,738
2017-10-23 2017-10-19 7.498 3,864,110 -71,163 0.11% 28,974,478
2017-10-19 2017-10-17 7.881 3,935,273 +1,779,057 0.11% 31,012,244
2017-10-18 2017-10-16 8.117 2,156,216 -2,668,585 0.06% 17,501,278
2017-10-10 2017-10-06 7.971 4,824,801 -889,528 0.14% 38,456,162
2017-10-09 2017-10-04 8.207 5,714,329 -8,895 0.16% 46,895,201
2017-10-03 2017-09-28 7.465 5,723,224 +889,528 0.16% 42,721,759
2017-09-22 2017-09-20 8.139 4,833,696 +889,528 0.14% 39,342,160
2017-09-21 2017-09-19 7.465 3,944,168 +889,528 0.11% 29,441,761
2017-09-20 2017-09-18 7.453 3,054,640 +889,528 0.09% 22,767,422
2017-09-15 2017-09-13 7.645 2,165,112 +1,787,952 0.06% 16,551,204
2017-09-05 2017-09-01 6.700 377,160 +71,162 0.01% 2,527,040
2017-06-14 2017-06-12 4.092 305,998 -487,091 0.01% 1,252,161
2017-06-02 2017-05-31 4.081 793,089 -1,207,775 0.02% 3,236,450
2017-05-19 2017-05-17 3.991 2,000,864 +1,207,775 0.06% 7,985,208
2017-05-12 2017-05-10 3.901 793,089 +487,091 0.02% 3,093,796
2017-04-27 2017-04-25 4.463 305,998 -44,476 0.01% 1,365,681
2017-04-03 2017-03-30 4.272 350,474 -178,595 0.01% 1,497,200
2017-03-01 2017-02-27 4.452 529,069 -169,010 0.02% 2,355,309
2017-02-24 2017-02-22 4.778 698,079 -8,896 0.02% 3,335,292
2017-02-02 2017-01-27 4.519 706,975 -177,905 0.02% 3,194,997
2017-01-18 2017-01-16 3.800 884,880 -48,035 0.03% 3,362,338
2017-01-17 2017-01-13 3.833 932,915 -88,953 0.03% 3,576,323
2016-09-08 2016-09-06 3.305 1,021,868 -94,290 0.03% 3,377,399
2016-07-19 2016-07-15 3.002 1,116,158 -23,127 0.03% 3,350,250
2016-06-17 2016-06-15 2.653 1,139,285 +5,337 0.03% 3,022,628
2016-06-13 2016-06-08 2.743 1,133,948 +17,790 0.03% 3,110,450
2016-05-31 2016-05-27 2.619 1,116,158 -8,895 0.03% 2,923,627
2016-04-25 2016-04-21 3.092 1,125,053 -1,250,409 0.03% 3,478,131
2016-04-01 2016-03-30 2.822 2,375,462 -17,790 0.07% 6,702,890
2016-02-12 2016-02-05 2.822 2,393,252 -74,418 0.07% 6,753,089
2015-11-02 2015-10-29 2.867 2,467,670 +3,558 0.07% 7,074,041
2015-10-02 2015-09-29 2.676 2,464,112 +3,558 0.07% 6,592,918
2015-09-02 2015-08-31 2.912 2,460,554 +147,662 0.07% 7,164,287
2015-06-01 2015-05-28 5.250 2,312,892 -147,662 0.07% 12,142,624
2015-05-20 2015-05-18 5.509 2,460,554 -14,884 0.07% 13,554,056
2015-05-18 2015-05-14 5.778 2,475,438 -8,895 0.07% 14,303,933
2015-05-07 2015-05-05 5.778 2,484,333 +19,570 0.07% 14,355,332
2015-05-06 2015-05-04 5.981 2,464,763 +56,929 0.07% 14,741,005
2015-05-05 2015-04-30 5.621 2,407,834 -26,685 0.07% 13,534,333
2015-04-30 2015-04-28 6.104 2,434,519 +177,905 0.07% 14,861,180
2015-04-20 2015-04-16 5.621 2,256,614 -33,802 0.06% 12,684,332
2015-04-15 2015-04-13 5.733 2,290,416 -26,686 0.07% 13,131,818
2015-04-14 2015-04-10 5.711 2,317,102 -20,554 0.07% 13,232,721
2015-04-13 2015-04-09 5.756 2,337,656 -201,033 0.07% 13,455,222
2015-04-10 2015-04-08 5.239 2,538,689 -274,302 0.07% 13,299,512
2015-03-04 2015-03-02 4.193 2,812,991 -19,570 0.08% 11,795,530
2015-03-02 2015-02-26 4.160 2,832,561 -8,895 0.08% 11,782,062
2015-02-06 2015-02-04 3.957 2,841,456 -24,907 0.08% 11,244,079
2015-02-03 2015-01-30 4.002 2,866,363 -26,686 0.08% 11,471,534
2015-02-02 2015-01-29 4.070 2,893,049 -124,543 0.08% 11,773,475
2015-01-30 2015-01-28 4.148 3,017,592 -10,674 0.09% 12,517,776
2015-01-27 2015-01-23 4.339 3,028,266 -26,686 0.09% 13,140,795
2015-01-26 2015-01-22 4.418 3,054,952 -24,907 0.09% 13,497,000
2015-01-23 2015-01-21 4.306 3,079,859 -24,906 0.09% 13,260,806
2015-01-22 2015-01-20 4.204 3,104,765 -55,151 0.09% 13,053,911
2015-01-12 2015-01-08 4.609 3,159,916 -5,337 0.09% 14,564,638
2015-01-09 2015-01-07 4.665 3,165,253 -71,163 0.09% 14,767,155
2014-11-28 2014-11-26 3.766 3,236,416 +26,686 0.09% 12,188,477
2014-09-02 2014-08-29 3.699 3,209,730 +26,686 0.09% 11,871,476
2014-08-28 2014-08-26 3.901 3,183,044 -444,764 0.09% 12,416,878
2014-08-19 2014-08-15 4.025 3,627,808 -26,686 0.10% 14,600,496
2014-08-12 2014-08-08 3.890 3,654,494 -74,729 0.10% 14,214,895
2014-07-31 2014-07-29 4.238 3,729,223 -26,686 0.11% 15,805,200
2014-07-28 2014-07-24 3.833 3,755,909 +444,764 0.11% 14,398,251
2014-07-24 2014-07-22 3.732 3,311,145 -106,743 0.09% 12,358,239
2014-07-10 2014-07-08 3.215 3,417,888 -8,896 0.10% 10,989,152
2014-07-04 2014-07-02 3.226 3,426,784 -26,685 0.10% 11,056,277
2014-05-30 2014-05-28 3.148 3,453,469 -74,721 0.10% 10,870,610
2014-05-07 2014-05-02 3.193 3,528,190 -44,476 0.10% 11,264,466
2014-04-22 2014-04-16 3.305 3,572,666 -622,670 0.10% 11,808,101
2014-04-15 2014-04-11 3.541 4,195,336 +622,670 0.12% 14,856,538
2014-01-15 2014-01-13 3.114 3,572,666 -30,417 0.10% 11,125,319
2014-01-10 2014-01-08 2.945 3,603,083 -14,232 0.10% 10,612,455
2014-01-08 2014-01-06 2.923 3,617,315 -1,779 0.10% 10,573,043
2013-12-12 2013-12-10 3.159 3,619,094 -88,953 0.10% 11,432,639
2013-11-29 2013-11-27 3.238 3,708,047 -23,128 0.11% 12,005,438
2013-11-21 2013-11-19 3.181 3,731,175 +88,953 0.11% 11,870,591
2013-10-08 2013-10-04 3.159 3,642,222 +53,372 0.10% 11,505,700
2013-09-23 2013-09-18 3.114 3,588,850 +23,127 0.10% 11,175,717
2013-08-27 2013-08-23 2.968 3,565,723 -53,371 0.10% 10,582,587
2013-08-21 2013-08-19 3.024 3,619,094 -19,570 0.10% 10,944,412
2013-08-20 2013-08-16 3.035 3,638,664 +53,372 0.10% 11,044,499
2013-08-07 2013-08-05 2.799 3,585,292 -7,116 0.10% 10,036,082
2013-07-25 2013-07-23 2.889 3,592,408 +19,569 0.10% 10,379,085
2013-07-17 2013-07-15 2.833 3,572,839 -5,337 0.10% 10,121,719
2013-06-28 2013-06-26 2.653 3,578,176 -8,895 0.10% 9,493,230
2013-06-21 2013-06-19 2.867 3,587,071 +421,663 0.10% 10,283,015
2013-05-15 2013-05-13 3.552 3,165,408 +17,790 0.09% 11,244,938
2013-05-14 2013-05-10 3.642 3,147,618 -35,581 0.09% 11,464,822
2013-04-16 2013-04-12 3.384 3,183,199 +53,372 0.09% 10,771,361
2013-04-08 2013-04-03 3.316 3,129,827 +1,255,771 0.09% 10,379,649
2013-02-07 2013-02-05 4.081 1,874,056 -1,779 0.05% 7,647,676
2013-02-01 2013-01-30 4.227 1,875,835 +14,883 0.05% 7,929,080
2013-01-31 2013-01-29 4.216 1,860,952 +44,477 0.05% 7,845,249
2013-01-29 2013-01-25 4.249 1,816,475 +17,790 0.05% 7,719,009
2013-01-22 2013-01-18 4.463 1,798,685 -444,764 0.05% 8,027,604
2013-01-21 2013-01-17 4.328 2,243,449 +97,848 0.06% 9,709,955
2013-01-18 2013-01-16 4.497 2,145,601 +8,896 0.06% 9,648,266
2013-01-17 2013-01-15 4.486 2,136,705 +444,764 0.06% 9,584,242
2013-01-16 2013-01-14 4.497 1,691,941 -7,116 0.05% 7,608,263
2013-01-14 2013-01-10 4.575 1,699,057 +62,266 0.05% 7,773,966
2013-01-11 2013-01-09 4.294 1,636,791 -64,046 0.05% 7,029,054
2012-12-19 2012-12-17 3.968 1,700,837 +88,953 0.05% 6,749,595
2012-12-18 2012-12-14 4.058 1,611,884 -49,813 0.05% 6,541,559
2012-12-17 2012-12-13 3.890 1,661,697 -62,267 0.05% 6,463,507
2012-12-13 2012-12-11 3.845 1,723,964 +124,534 0.05% 6,628,185
2012-12-12 2012-12-10 3.878 1,599,430 +26,686 0.05% 6,203,326
2012-12-05 2012-12-03 3.631 1,572,744 -26,686 0.04% 5,710,851
2012-12-04 2012-11-30 3.710 1,599,430 -26,686 0.05% 5,933,617
2012-11-27 2012-11-23 3.744 1,626,116 +17,790 0.05% 6,087,459
2012-11-26 2012-11-22 3.721 1,608,326 +35,582 0.05% 5,984,700
2012-11-23 2012-11-21 3.710 1,572,744 -26,686 0.04% 5,834,616
2012-11-19 2012-11-15 3.654 1,599,430 -8,896 0.05% 5,843,713
2012-11-15 2012-11-13 3.631 1,608,326 +8,896 0.05% 5,840,055
2012-11-14 2012-11-12 3.699 1,599,430 +17,790 0.05% 5,915,636
2012-11-12 2012-11-08 3.845 1,581,640 +8,896 0.05% 6,080,987
2012-11-06 2012-11-02 3.890 1,572,744 -8,896 0.04% 6,117,506
2012-08-15 2012-08-13 3.710 1,581,640 -17,790 0.05% 5,867,619
2012-08-13 2012-08-09 3.856 1,599,430 -10,675 0.05% 6,167,365
2012-08-10 2012-08-08 3.766 1,610,105 +17,791 0.05% 6,063,722
2012-08-09 2012-08-07 3.811 1,592,314 +10,674 0.05% 6,068,323
2012-08-03 2012-08-01 3.564 1,581,640 -14,232 0.05% 5,636,470
2012-08-02 2012-07-31 3.597 1,595,872 +14,232 0.05% 5,741,010
2012-08-01 2012-07-30 3.530 1,581,640 -586,800 0.05% 5,583,128
2012-07-27 2012-07-25 3.418 2,168,440 +579,684 0.06% 7,410,735
2012-07-26 2012-07-24 3.418 1,588,756 -7,116 0.05% 5,429,641
2012-07-16 2012-07-12 3.440 1,595,872 +14,232 0.05% 5,489,841
2012-06-22 2012-06-20 3.833 1,581,640 -286,755 0.05% 6,063,206
2012-05-31 2012-05-29 3.811 1,868,395 -790,691 0.05% 7,120,471
2012-05-25 2012-05-23 3.620 2,659,086 +790,691 0.08% 9,625,617
2012-05-10 2012-05-08 3.980 1,868,395 -7,116 0.05% 7,435,536
2012-05-04 2012-05-02 4.227 1,875,511 +7,116 0.05% 7,927,710
2012-03-20 2012-03-16 4.564 1,868,395 -8,895 0.05% 8,527,761
2012-03-19 2012-03-15 4.542 1,877,290 +8,895 0.05% 8,526,151
2012-03-08 2012-03-06 4.396 1,868,395 -320,230 0.05% 8,212,696
2012-01-05 2012-01-03 3.867 2,188,625 -53,372 0.06% 8,463,892
2012-01-03 2011-12-29 3.789 2,241,997 +53,372 0.06% 8,493,863
2011-11-16 2011-11-14 4.744 2,188,625 +51,148 0.06% 10,383,030
2011-10-18 2011-10-14 4.384 2,137,477 +3,558 0.06% 9,371,441
2011-10-14 2011-10-12 4.575 2,133,919 +44,476 0.06% 9,763,660
2011-10-10 2011-10-06 3.980 2,089,443 +44,032 0.06% 8,315,227
2011-09-30 2011-09-27 4.294 2,045,411 +3,558 0.06% 8,783,837
2011-09-26 2011-09-22 4.216 2,041,853 -10,675 0.06% 8,607,877
2011-09-23 2011-09-21 4.654 2,052,528 -28,464 0.06% 9,552,779
2011-09-22 2011-09-20 4.733 2,080,992 +3,558 0.06% 9,849,015
2011-09-20 2011-09-16 5.014 2,077,434 +44,476 0.06% 10,416,034
2011-09-15 2011-09-12 4.879 2,032,958 +46,700 0.06% 9,918,784
2011-09-08 2011-09-06 5.362 1,986,258 +49,792 0.06% 10,651,097
2011-09-05 2011-09-01 6.026 1,936,466 -177,906 0.06% 11,668,498
2011-08-29 2011-08-25 6.026 2,114,372 +10,674 0.06% 12,740,501
2011-08-24 2011-08-22 5.509 2,103,698 -35,581 0.06% 11,588,301
2011-08-16 2011-08-12 6.104 2,139,279 +15,567 0.06% 13,058,929
2011-08-11 2011-08-09 6.262 2,123,712 -23,128 0.06% 13,298,147
2011-08-10 2011-08-08 6.610 2,146,840 +50,637 0.06% 14,191,141
2011-08-09 2011-08-05 6.790 2,096,203 -8,896 0.06% 14,233,463
2011-07-22 2011-07-20 6.981 2,105,099 -7,116 0.06% 14,696,179
2011-07-14 2011-07-12 6.835 2,112,215 +30,244 0.06% 14,437,168
2011-07-08 2011-07-06 7.150 2,081,971 +44,032 0.06% 14,885,797
2011-06-24 2011-06-22 7.150 2,037,939 -14,233 0.06% 14,570,975
2011-06-15 2011-06-13 7.487 2,052,172 +46,701 0.06% 15,364,849
2011-06-09 2011-06-07 7.307 2,005,471 +44,031 0.06% 14,654,468
2011-06-03 2011-06-01 7.611 1,961,440 -17,790 0.06% 14,928,082
2011-05-27 2011-05-25 7.341 1,979,230 -113,860 0.06% 14,529,469
2011-05-25 2011-05-23 7.510 2,093,090 +44,476 0.06% 15,718,267
2011-05-16 2011-05-12 7.746 2,048,614 +40,029 0.06% 15,867,908
2011-05-11 2011-05-06 7.892 2,008,585 -402,934 0.06% 15,851,400
2011-04-28 2011-04-26 8.278 2,411,519 +4,474 0.07% 19,962,951
2011-04-14 2011-04-12 8.560 2,407,045 +44,394 0.07% 20,603,667
2011-04-08 2011-04-06 8.661 2,362,651 +24,838 0.07% 20,463,157
2011-03-29 2011-03-25 8.380 2,337,813 -88,788 0.07% 19,589,774
2011-03-23 2011-03-21 8.256 2,426,601 -10,654 0.07% 20,033,142
2011-03-22 2011-03-18 8.166 2,437,255 -134,817 0.07% 19,901,494
2011-03-17 2011-03-15 8.154 2,572,072 -71,031 0.07% 20,973,379
2011-03-16 2011-03-14 8.334 2,643,103 +44,394 0.08% 22,028,885
2011-03-09 2011-03-07 8.222 2,598,709 +43,950 0.07% 21,366,197
2011-03-04 2011-03-02 8.211 2,554,759 -1,776 0.07% 20,976,073
2011-02-21 2011-02-17 8.841 2,556,535 -28,412 0.07% 22,603,105
2011-02-18 2011-02-16 8.774 2,584,947 -53,272 0.07% 22,679,622
2011-02-17 2011-02-15 8.740 2,638,219 +115,424 0.08% 23,057,875
2011-02-16 2011-02-14 8.717 2,522,795 +28,856 0.07% 21,992,249
2011-02-15 2011-02-11 8.334 2,493,939 -1,776 0.07% 20,785,681
2011-02-10 2011-02-08 8.751 2,495,715 -37,291 0.07% 21,840,507
2011-02-09 2011-02-07 8.650 2,533,006 +42,174 0.07% 21,910,089
2011-02-08 2011-02-02 8.864 2,490,832 -133,181 0.07% 22,078,313
2011-01-28 2011-01-26 8.605 2,624,013 -8,879 0.07% 22,579,070
2011-01-25 2011-01-21 8.594 2,632,892 +1,776 0.08% 22,625,818
2011-01-21 2011-01-19 8.785 2,631,116 -113,649 0.08% 23,114,330
2011-01-19 2011-01-17 8.019 2,744,765 +1,776 0.08% 22,010,600
2011-01-14 2011-01-12 8.368 2,742,989 +46,614 0.08% 22,954,064
2011-01-10 2011-01-06 8.391 2,696,375 +48,345 0.08% 22,624,723
2011-01-07 2011-01-05 8.436 2,648,030 -19,534 0.08% 22,338,367
2011-01-05 2011-01-03 8.211 2,667,564 -88,788 0.08% 21,902,268
2010-12-17 2010-12-15 7.952 2,756,352 +62,152 0.08% 21,917,252
2010-12-15 2010-12-13 8.008 2,694,200 +46,614 0.08% 21,574,769
2010-12-08 2010-12-06 7.997 2,647,586 +43,950 0.08% 21,171,671
2010-12-03 2010-12-01 7.895 2,603,636 -124,303 0.07% 20,556,302
2010-11-24 2010-11-22 8.132 2,727,939 +50,542 0.08% 22,182,912
2010-11-16 2010-11-12 8.402 2,677,397 -60,376 0.08% 22,495,638
2010-11-15 2010-11-11 8.717 2,737,773 -3,551 0.08% 23,866,301
2010-11-08 2010-11-04 8.548 2,741,324 +81,685 0.08% 23,434,131
2010-11-03 2010-11-01 8.526 2,659,639 -26,637 0.08% 22,675,939
2010-11-01 2010-10-28 8.267 2,686,276 +296,552 0.08% 22,207,180
2010-10-29 2010-10-27 8.278 2,389,724 -28,413 0.07% 19,782,528
2010-10-28 2010-10-26 8.492 2,418,137 -97,666 0.07% 20,535,201
2010-10-26 2010-10-22 8.841 2,515,803 -8,879 0.07% 22,242,981
2010-10-25 2010-10-21 8.931 2,524,682 -8,879 0.07% 22,548,963
2010-10-22 2010-10-20 8.898 2,533,561 -79,909 0.07% 22,542,660
2010-10-21 2010-10-19 9.202 2,613,470 +31,964 0.07% 24,048,406
2010-10-20 2010-10-18 9.033 2,581,506 -206,901 0.07% 23,318,157
2010-10-19 2010-10-15 9.281 2,788,407 -8,878 0.08% 25,877,963
2010-10-18 2010-10-14 9.190 2,797,285 +328,515 0.08% 25,708,314
2010-10-15 2010-10-13 9.112 2,468,770 +67,478 0.07% 22,494,475
2010-10-14 2010-10-12 9.033 2,401,292 +332,067 0.07% 21,690,325
2010-10-13 2010-10-11 8.830 2,069,225 -71,031 0.06% 18,271,344
2010-10-12 2010-10-08 8.470 2,140,256 +26,637 0.06% 18,127,181
2010-10-11 2010-10-07 8.560 2,113,619 +15,982 0.06% 18,092,018
2010-10-08 2010-10-06 8.650 2,097,637 -49,722 0.06% 18,144,219
2010-10-06 2010-10-04 8.560 2,147,359 +108,321 0.06% 18,380,823
2010-10-05 2010-09-30 8.244 2,039,038 -195,333 0.06% 16,810,596
2010-10-04 2010-09-29 8.605 2,234,371 -293,284 0.06% 19,226,284
2010-09-30 2010-09-28 8.244 2,527,655 +71,031 0.07% 20,838,938
2010-09-08 2010-09-06 7.456 2,456,624 -8,879 0.07% 18,316,538
2010-09-06 2010-09-02 7.163 2,465,503 -8,879 0.07% 17,660,759
2010-08-30 2010-08-26 6.870 2,474,382 +8,879 0.07% 16,999,780
2010-08-23 2010-08-19 7.591 2,465,503 -8,879 0.07% 18,715,962
2010-08-18 2010-08-16 7.287 2,474,382 -17,757 0.07% 18,030,914
2010-08-17 2010-08-13 7.174 2,492,139 +17,757 0.07% 17,879,625
2010-08-16 2010-08-12 7.129 2,474,382 -443,939 0.07% 17,640,755
2010-08-13 2010-08-11 7.265 2,918,321 -113,993 0.08% 21,200,177
2010-08-11 2010-08-09 7.535 3,032,314 +17,758 0.09% 22,847,937
2010-08-10 2010-08-06 7.636 3,014,556 -426,182 0.09% 23,019,705
2010-08-06 2010-08-04 7.670 3,440,738 -17,757 0.10% 26,390,367
2010-08-05 2010-08-03 7.490 3,458,495 +17,757 0.10% 25,903,325
2010-08-03 2010-07-30 7.749 3,440,738 +8,879 0.10% 26,661,634
2010-07-19 2010-07-15 6.814 3,431,859 -17,757 0.10% 23,384,685
2010-07-16 2010-07-14 6.938 3,449,616 -71,031 0.10% 23,933,057
2010-07-13 2010-07-09 6.848 3,520,647 -8,878 0.10% 24,108,643
2010-07-12 2010-07-08 6.713 3,529,525 -1,776 0.10% 23,692,410
2010-07-08 2010-07-06 6.746 3,531,301 +8,879 0.10% 23,823,648
2010-07-07 2010-07-05 6.431 3,522,422 +1,775 0.10% 22,652,921
2010-06-28 2010-06-24 7.208 3,520,647 +71,031 0.10% 25,377,519
2010-06-24 2010-06-22 7.479 3,449,616 -17,758 0.10% 25,797,971
2010-06-23 2010-06-21 7.366 3,467,374 -17,758 0.10% 25,540,250
2010-06-22 2010-06-18 7.017 3,485,132 +266,364 0.10% 24,454,230
2010-06-18 2010-06-15 7.084 3,218,768 -8,879 0.09% 22,802,740
2010-06-17 2010-06-14 7.062 3,227,647 +15,982 0.09% 22,792,937
2010-06-15 2010-06-11 6.870 3,211,665 -35,515 0.09% 22,065,145
2010-06-14 2010-06-10 6.645 3,247,180 +26,636 0.09% 21,577,697
2010-06-11 2010-06-09 6.803 3,220,544 -10,654 0.09% 21,908,512
2010-06-10 2010-06-08 6.837 3,231,198 +28,412 0.09% 22,090,166
2010-06-09 2010-06-07 6.780 3,202,786 +17,757 0.09% 21,715,565
2010-06-03 2010-06-01 7.141 3,185,029 -175,800 0.09% 22,743,084
2010-06-02 2010-05-31 7.490 3,360,829 -175,799 0.10% 25,171,829
2010-06-01 2010-05-28 7.535 3,536,628 -175,800 0.10% 26,647,852
2010-05-31 2010-05-27 7.287 3,712,428 +295,059 0.11% 27,052,601
2010-05-28 2010-05-26 6.893 3,417,369 -175,800 0.10% 23,555,374
2010-05-12 2010-05-10 8.199 3,593,169 -45,211 0.10% 29,461,560
2010-05-11 2010-05-07 7.850 3,638,380 -140,145 0.10% 28,561,930
2010-05-10 2010-05-06 7.906 3,778,525 -157,902 0.11% 29,874,877
2010-05-03 2010-04-29 8.481 3,936,427 +8,879 0.11% 33,384,424
2010-04-30 2010-04-28 8.616 3,927,548 -106,545 0.11% 33,839,945
2010-04-28 2010-04-26 9.157 4,034,093 +88,788 0.12% 36,938,832
2010-04-27 2010-04-23 9.010 3,945,305 -3,552 0.11% 35,548,173
2010-04-22 2010-04-20 9.348 3,948,857 +88,788 0.11% 36,914,434
2010-04-20 2010-04-16 9.483 3,860,069 +17,757 0.11% 36,606,135
2010-04-19 2010-04-15 9.934 3,842,312 +172,249 0.11% 38,168,749
2010-04-14 2010-04-12 10.069 3,670,063 -673,438 0.10% 36,953,685
2010-04-13 2010-04-09 10.024 4,343,501 +184,679 0.12% 43,538,819
2010-04-12 2010-04-08 9.495 4,158,822 -24,861 0.12% 39,486,134
2010-04-01 2010-03-30 9.157 4,183,683 -14,206 0.12% 38,308,578
2010-03-29 2010-03-25 8.909 4,197,889 +8,879 0.12% 37,398,497
2010-03-25 2010-03-23 9.044 4,189,010 -8,879 0.12% 37,885,555
2010-03-23 2010-03-19 9.461 4,197,889 -108,321 0.12% 39,715,218
2010-03-22 2010-03-18 9.157 4,306,210 -3,552 0.12% 39,430,516
2010-03-11 2010-03-09 9.157 4,309,762 +8,879 0.12% 39,463,041
2010-03-10 2010-03-08 9.236 4,300,883 -439,191 0.12% 39,720,819
2010-03-08 2010-03-04 8.684 4,740,074 +53,272 0.14% 41,161,028
2010-03-04 2010-03-02 8.808 4,686,802 -8,878 0.13% 41,279,086
2010-03-03 2010-03-01 8.762 4,695,680 +372,908 0.13% 41,145,733
2010-03-02 2010-02-26 8.458 4,322,772 -1,775 0.12% 36,563,603
2010-03-01 2010-02-25 8.346 4,324,547 +17,757 0.12% 36,091,551
2010-02-25 2010-02-23 8.503 4,306,790 +117,200 0.12% 36,622,447
2010-02-24 2010-02-22 8.312 4,189,590 +690,881 0.12% 34,823,675
2010-02-23 2010-02-19 8.030 3,498,709 +19,533 0.10% 28,095,972
2010-02-22 2010-02-18 8.380 3,479,176 -8,878 0.10% 29,153,859
2010-02-19 2010-02-17 8.616 3,488,054 +286,223 0.10% 30,053,243
2010-02-18 2010-02-12 8.391 3,201,831 +10,655 0.09% 26,865,900
2010-02-12 2010-02-10 8.380 3,191,176 +541,168 0.09% 26,740,554
2010-02-11 2010-02-09 8.256 2,650,008 -106,545 0.08% 21,877,509
2010-02-10 2010-02-08 8.166 2,756,553 -8,879 0.08% 22,508,734
2010-02-09 2010-02-05 8.334 2,765,432 +332,646 0.08% 23,048,434
2010-02-03 2010-02-01 8.864 2,432,786 +17,758 0.07% 21,563,803
2010-02-02 2010-01-29 8.830 2,415,028 -372,909 0.07% 21,324,799
2010-02-01 2010-01-28 9.089 2,787,937 -328,515 0.08% 25,339,801
2010-01-29 2010-01-27 8.898 3,116,452 -79,909 0.09% 27,729,002
2010-01-27 2010-01-25 9.731 3,196,361 +17,758 0.09% 31,104,002
2010-01-26 2010-01-22 9.934 3,178,603 +23,085 0.09% 31,575,598
2010-01-25 2010-01-21 10.204 3,155,518 +88,787 0.09% 32,199,236
2010-01-22 2010-01-20 10.621 3,066,731 +95,891 0.09% 32,571,225
2010-01-21 2010-01-19 10.869 2,970,840 +584,224 0.08% 32,288,903
2010-01-20 2010-01-18 10.891 2,386,616 +17,758 0.07% 25,992,960
2010-01-18 2010-01-14 11.026 2,368,858 +88,787 0.07% 26,119,715
2010-01-15 2010-01-13 10.869 2,280,071 -268,139 0.07% 24,781,204
2010-01-14 2010-01-12 11.691 2,548,210 +15,982 0.07% 29,790,602
2010-01-13 2010-01-11 11.984 2,532,228 +195,333 0.07% 30,345,280
2010-01-12 2010-01-08 11.184 2,336,895 -184,678 0.07% 26,135,762
2010-01-11 2010-01-07 11.240 2,521,573 -133,182 0.07% 28,343,195
2010-01-08 2010-01-06 11.206 2,654,755 -81,685 0.08% 29,750,498
2010-01-07 2010-01-05 10.688 2,736,440 +838,157 0.08% 29,248,181
2010-01-06 2010-01-04 9.799 1,898,283 -5,327 0.05% 18,600,599
2010-01-05 2009-12-31 9.630 1,903,610 +142,060 0.05% 18,331,196
2009-12-22 2009-12-18 9.393 1,761,550 +10,655 0.05% 16,546,561
2009-12-16 2009-12-14 9.889 1,750,895 +106,545 0.05% 17,314,156
2009-12-14 2009-12-10 9.540 1,644,350 -5,327 0.05% 15,686,440
2009-12-10 2009-12-08 9.663 1,649,677 +133,181 0.05% 15,941,637
2009-12-09 2009-12-07 9.900 1,516,496 +97,667 0.04% 15,013,324
2009-12-08 2009-12-04 10.114 1,418,829 +150,939 0.04% 14,350,040
2009-12-04 2009-12-02 9.889 1,267,890 +266,364 0.04% 12,537,842
2009-12-01 2009-11-27 9.359 1,001,526 +21,309 0.03% 9,373,677
2009-11-30 2009-11-26 9.979 980,217 +163,369 0.03% 9,781,437
2009-11-27 2009-11-25 9.990 816,848 +7,103 0.02% 8,160,403
2009-11-25 2009-11-23 9.810 809,745 +8,879 0.02% 7,943,523
2009-11-24 2009-11-20 9.618 800,866 +8,879 0.02% 7,703,081
2009-11-20 2009-11-18 9.923 791,987 -44,394 0.02% 7,858,518
2009-11-19 2009-11-17 10.035 836,381 +268,139 0.02% 8,393,219
2009-11-13 2009-11-11 9.956 568,242 -5,327 0.02% 5,657,601
2009-11-12 2009-11-10 9.832 573,569 -3,552 0.02% 5,639,578
2009-11-11 2009-11-09 9.821 577,121 +8,879 0.02% 5,668,003
2009-11-06 2009-11-04 9.686 568,242 -17,757 0.02% 5,504,001
2009-11-04 2009-11-02 9.652 585,999 +17,757 0.02% 5,656,195
2009-11-03 2009-10-30 9.832 568,242 -111,873 0.02% 5,587,201
2009-11-02 2009-10-29 9.551 680,115 +17,758 0.02% 6,495,684
2009-10-30 2009-10-28 9.877 662,357 -5,327 0.02% 6,542,420
2009-10-28 2009-10-23 10.418 667,684 +8,879 0.02% 6,955,997
2009-10-23 2009-10-21 10.317 658,805 -44,394 0.02% 6,796,715
2009-10-22 2009-10-20 10.396 703,199 +44,394 0.02% 7,310,156
2009-10-21 2009-10-19 10.339 658,805 -8,879 0.02% 6,811,555
2009-10-20 2009-10-16 10.170 667,684 +8,879 0.02% 6,790,558
2009-10-16 2009-10-14 10.294 658,805 -17,758 0.02% 6,781,875
2009-10-15 2009-10-13 10.058 676,563 +8,879 0.02% 6,804,660
2009-10-14 2009-10-12 10.046 667,684 +8,879 0.02% 6,707,838
2009-10-13 2009-10-09 10.317 658,805 -71,031 0.02% 6,796,715
2009-10-09 2009-10-07 9.866 729,836 +71,031 0.02% 7,200,723
2009-10-08 2009-10-06 9.630 658,805 -8,879 0.02% 6,344,096
2009-10-07 2009-10-05 9.145 667,684 +8,879 0.02% 6,106,238
2009-10-05 2009-09-30 9.528 658,805 -17,758 0.02% 6,277,316
2009-10-02 2009-09-29 9.562 676,563 +17,758 0.02% 6,469,380
2009-09-30 2009-09-28 9.416 658,805 +8,878 0.02% 6,203,116
2009-09-28 2009-09-24 9.810 649,927 -88,787 0.02% 6,375,723
2009-09-21 2009-09-17 10.722 738,714 -44,394 0.02% 7,920,635
2009-09-18 2009-09-16 10.362 783,108 -44,394 0.02% 8,114,396
2009-09-14 2009-09-10 10.227 827,502 -69,255 0.02% 8,462,557
2009-09-08 2009-09-04 9.877 896,757 -26,636 0.03% 8,857,702
2009-09-07 2009-09-03 9.596 923,393 +106,545 0.03% 8,860,799
2009-09-04 2009-09-02 9.190 816,848 +8,879 0.02% 7,507,202
2009-09-03 2009-09-01 9.404 807,969 +8,879 0.02% 7,598,500
2009-09-02 2009-08-31 9.258 799,090 -3,552 0.02% 7,397,998
2009-09-01 2009-08-28 9.573 802,642 +3,552 0.02% 7,684,003
2009-08-31 2009-08-27 9.663 799,090 -88,788 0.02% 7,721,998
2009-08-27 2009-08-25 10.182 887,878 -209,539 0.03% 9,040,000
2009-08-26 2009-08-24 10.373 1,097,417 -79,909 0.03% 11,383,558
2009-08-25 2009-08-21 10.035 1,177,326 +35,515 0.03% 11,814,658
2009-08-24 2009-08-20 10.001 1,141,811 -1,776 0.03% 11,419,679
2009-08-21 2009-08-19 9.596 1,143,587 -294,775 0.03% 10,973,761
2009-08-20 2009-08-18 10.001 1,438,362 -12,431 0.04% 14,385,597
2009-08-19 2009-08-17 10.080 1,450,793 +7,103 0.04% 14,624,304
2009-08-18 2009-08-14 10.779 1,443,690 +3,552 0.04% 15,560,824
2009-08-17 2009-08-13 10.857 1,440,138 +122,527 0.04% 15,636,079
2009-08-14 2009-08-12 10.598 1,317,611 +1,776 0.04% 13,964,441
2009-08-11 2009-08-07 10.621 1,315,835 -35,515 0.04% 13,975,258
2009-08-10 2009-08-06 11.206 1,351,350 -51,497 0.04% 15,143,897
2009-08-07 2009-08-05 11.060 1,402,847 +26,636 0.04% 15,515,598
2009-08-06 2009-08-04 11.252 1,376,211 -118,976 0.04% 15,484,501
2009-08-04 2009-07-31 10.159 1,495,187 -101,218 0.04% 15,189,685
2009-08-03 2009-07-30 9.776 1,596,405 +71,031 0.05% 15,606,644
2009-07-31 2009-07-29 9.675 1,525,374 +133,181 0.04% 14,757,616
2009-07-30 2009-07-28 10.283 1,392,193 -356,927 0.04% 14,315,843
2009-07-29 2009-07-27 10.384 1,749,120 -246,830 0.05% 18,163,404
2009-07-28 2009-07-24 9.934 1,995,950 +62,152 0.06% 19,827,363
2009-07-27 2009-07-23 9.359 1,933,798 -44,394 0.06% 18,099,178
2009-07-24 2009-07-22 9.145 1,978,192 -44,394 0.06% 18,091,359
2009-07-22 2009-07-20 9.303 2,022,586 -8,879 0.06% 18,816,280
2009-07-21 2009-07-17 8.639 2,031,465 +101,218 0.06% 17,548,961
2009-07-20 2009-07-16 8.267 1,930,247 -88,788 0.06% 15,957,162
2009-07-17 2009-07-15 8.166 2,019,035 +88,788 0.06% 16,486,504
2009-07-14 2009-07-10 7.771 1,930,247 -3,551 0.06% 15,000,602
2009-07-09 2009-07-07 7.918 1,933,798 +3,551 0.06% 15,311,338
2009-07-06 2009-07-02 8.244 1,930,247 -1,775 0.06% 15,913,682
2009-07-02 2009-06-29 8.515 1,932,022 +8,878 0.06% 16,450,556
2009-06-29 2009-06-25 8.458 1,923,144 -53,272 0.05% 16,266,662
2009-06-26 2009-06-24 8.391 1,976,416 +53,272 0.06% 16,583,697
2009-06-18 2009-06-16 9.022 1,923,144 -88,788 0.05% 17,349,663
2009-06-17 2009-06-15 9.348 2,011,932 -19,533 0.06% 18,807,805
2009-06-16 2009-06-12 9.787 2,031,465 -193,557 0.06% 19,882,722
2009-06-15 2009-06-11 9.461 2,225,022 +248,606 0.06% 21,050,398
2009-06-12 2009-06-10 9.506 1,976,416 -7,103 0.06% 18,787,436
2009-06-11 2009-06-09 8.740 1,983,519 -81,685 0.06% 17,335,836
2009-06-10 2009-06-08 8.830 2,065,204 -60,376 0.06% 18,235,838
2009-06-08 2009-06-04 9.269 2,125,580 +90,564 0.06% 19,702,621
2009-06-05 2009-06-03 9.359 2,035,016 -58,600 0.06% 19,046,517
2009-06-04 2009-06-02 8.886 2,093,616 +117,200 0.06% 18,604,617
2009-06-03 2009-06-01 9.100 1,976,416 +268,139 0.06% 17,986,076
2009-06-02 2009-05-29 8.368 1,708,277 +35,515 0.05% 14,295,318
2009-06-01 2009-05-27 8.132 1,672,762 +221,969 0.05% 13,602,479
2009-05-29 2009-05-26 7.771 1,450,793 -1,775 0.04% 11,274,603
2009-05-26 2009-05-22 8.098 1,452,568 -159,818 0.04% 11,762,837
2009-05-25 2009-05-21 8.278 1,612,386 +44,393 0.05% 13,347,597
2009-05-22 2009-05-20 8.447 1,567,993 +26,637 0.04% 13,245,004
2009-05-21 2009-05-19 8.616 1,541,356 +69,254 0.04% 13,280,398
2009-05-19 2009-05-15 7.895 1,472,102 -479,454 0.04% 11,622,582
2009-05-18 2009-05-14 7.726 1,951,556 -26,636 0.06% 15,078,281
2009-05-15 2009-05-13 8.166 1,978,192 +5,327 0.06% 16,152,999
2009-05-14 2009-05-12 8.030 1,972,865 -26,636 0.06% 15,842,861
2009-05-13 2009-05-11 8.166 1,999,501 -159,818 0.06% 16,326,998
2009-05-12 2009-05-08 8.594 2,159,319 +715,629 0.06% 18,556,158
2009-05-11 2009-05-07 7.884 1,443,690 -88,787 0.04% 11,382,003
2009-05-08 2009-05-06 7.670 1,532,477 -95,891 0.04% 11,754,057
2009-05-07 2009-05-05 7.377 1,628,368 +42,618 0.05% 12,012,698
2009-05-06 2009-05-04 7.355 1,585,750 -60,376 0.05% 11,662,579
2009-05-05 2009-04-30 6.701 1,646,126 +88,788 0.05% 11,031,301
2009-05-04 2009-04-29 6.476 1,557,338 +7,103 0.04% 10,085,500
2009-04-30 2009-04-28 6.149 1,550,235 -14,206 0.04% 9,533,160
2009-04-29 2009-04-27 6.442 1,564,441 -3,552 0.04% 10,078,640
2009-04-28 2009-04-24 6.577 1,567,993 -21,309 0.04% 10,313,443
2009-04-22 2009-04-20 7.062 1,589,302 +46,170 0.05% 11,223,303
2009-04-21 2009-04-17 7.005 1,543,132 +7,103 0.04% 10,810,360
2009-04-20 2009-04-16 7.332 1,536,029 +330,291 0.04% 11,262,301
2009-04-17 2009-04-15 7.400 1,205,738 -7,103 0.03% 8,922,058
2009-04-16 2009-04-14 6.904 1,212,841 -97,667 0.03% 8,373,578
2009-04-15 2009-04-09 6.217 1,310,508 -3,551 0.04% 8,147,521
2009-04-09 2009-04-07 6.195 1,314,059 +44,393 0.04% 8,139,997
2009-04-08 2009-04-06 6.386 1,269,666 +88,788 0.04% 8,108,103
2009-04-07 2009-04-03 6.014 1,180,878 -44,394 0.03% 7,102,202
2009-04-06 2009-04-02 5.834 1,225,272 -49,721 0.03% 7,148,402
2009-04-03 2009-04-01 5.327 1,274,993 +79,909 0.04% 6,792,281
2009-03-31 2009-03-27 5.834 1,195,084 -186,454 0.03% 6,972,281
2009-03-30 2009-03-26 5.890 1,381,538 +94,115 0.04% 8,137,879
2009-03-27 2009-03-25 5.553 1,287,423 -95,891 0.04% 7,148,500
2009-03-26 2009-03-24 5.710 1,383,314 +53,273 0.04% 7,899,061
2009-03-25 2009-03-23 5.778 1,330,041 -106,546 0.04% 7,684,739
2009-03-24 2009-03-20 4.967 1,436,587 +177,576 0.04% 7,135,382
2009-03-23 2009-03-19 4.854 1,259,011 -44,394 0.04% 6,111,580
2009-03-19 2009-03-17 4.775 1,303,405 -8,879 0.04% 6,224,321
2009-03-18 2009-03-16 4.944 1,312,284 -479,454 0.04% 6,488,422
2009-03-17 2009-03-13 4.584 1,791,738 -159,818 0.05% 8,213,261
2009-03-13 2009-03-11 4.494 1,951,556 +568,242 0.06% 8,770,021
2009-03-09 2009-03-05 4.415 1,383,314 -17,757 0.04% 6,107,360
2009-03-06 2009-03-04 4.392 1,401,071 -53,273 0.04% 6,154,198
2009-03-05 2009-03-03 4.122 1,454,344 +17,757 0.04% 5,995,079
2009-03-04 2009-03-02 3.998 1,436,587 +35,516 0.04% 5,743,902
2009-02-25 2009-02-23 4.392 1,401,071 +79,909 0.04% 6,154,198
2009-02-24 2009-02-20 4.370 1,321,162 +53,272 0.04% 5,773,438
2009-02-20 2009-02-18 4.584 1,267,890 +35,515 0.04% 5,811,961
2009-02-17 2009-02-13 4.877 1,232,375 +26,637 0.04% 6,010,042
2009-02-16 2009-02-12 4.719 1,205,738 -44,394 0.03% 5,690,019
2009-02-13 2009-02-11 4.956 1,250,132 +90,563 0.04% 6,195,199
2009-02-10 2009-02-06 4.595 1,159,569 -170,472 0.03% 5,328,482
2009-02-09 2009-02-05 4.359 1,330,041 -133,182 0.04% 5,797,259
2009-02-06 2009-02-04 4.167 1,463,223 +133,182 0.04% 6,097,600
2009-01-20 2009-01-16 4.133 1,330,041 +8,879 0.04% 5,497,659
2009-01-14 2009-01-12 4.663 1,321,162 +339,169 0.04% 6,160,318
2009-01-09 2009-01-07 5.688 981,993 -184,679 0.03% 5,585,300
2009-01-08 2009-01-06 5.631 1,166,672 -88,787 0.03% 6,570,002
2009-01-07 2009-01-05 5.609 1,255,459 +81,684 0.04% 7,041,717
2009-01-06 2009-01-02 5.125 1,173,775 -335,618 0.03% 6,015,102
2009-01-02 2008-12-29 4.629 1,509,393 +88,788 0.04% 6,987,002
2008-12-30 2008-12-24 4.697 1,420,605 +289,448 0.04% 6,672,001
2008-12-29 2008-12-22 5.102 1,131,157 -53,272 0.03% 5,771,222
2008-12-23 2008-12-19 5.282 1,184,429 -88,788 0.03% 6,256,459
2008-12-22 2008-12-18 5.654 1,273,217 +3,551 0.04% 7,198,680
2008-12-19 2008-12-17 5.496 1,269,666 +79,910 0.04% 6,978,403
2008-12-18 2008-12-16 4.843 1,189,756 -8,879 0.03% 5,761,998
2008-12-17 2008-12-15 4.809 1,198,635 +97,666 0.03% 5,764,499
2008-12-16 2008-12-12 4.697 1,100,969 -221,969 0.03% 5,170,801
2008-12-15 2008-12-11 5.136 1,322,938 -44,394 0.04% 6,794,399
2008-12-10 2008-12-08 4.730 1,367,332 +257,485 0.04% 6,468,000
2008-12-02 2008-11-28 3.987 1,109,847 -53,273 0.03% 4,424,998
2008-11-18 2008-11-14 3.908 1,163,120 -46,170 0.03% 4,545,699
2008-11-14 2008-11-12 3.908 1,209,290 +88,788 0.03% 4,726,141
2008-11-10 2008-11-06 3.221 1,120,502 +8,879 0.03% 3,609,320
2008-11-07 2008-11-05 3.660 1,111,623 -1,776 0.03% 4,068,999
2008-11-05 2008-11-03 3.255 1,113,399 -88,788 0.03% 3,624,060
2008-11-04 2008-10-31 3.210 1,202,187 +88,788 0.03% 3,858,901
2008-10-30 2008-10-28 2.681 1,113,399 -8,879 0.03% 2,984,520
2008-10-29 2008-10-27 2.444 1,122,278 -308,761 0.03% 2,742,881
2008-10-23 2008-10-21 3.829 1,431,039 -8,879 0.04% 5,479,956
2008-10-21 2008-10-17 3.627 1,439,918 -31,964 0.04% 5,222,042
2008-10-16 2008-10-14 4.325 1,471,882 +8,879 0.04% 6,365,770
2008-10-13 2008-10-09 4.111 1,463,003 +8,879 0.04% 6,014,296
2008-10-09 2008-10-06 4.787 1,454,124 +8,879 0.04% 6,960,446
2008-10-08 2008-10-03 5.068 1,445,245 +19,533 0.04% 7,324,883
2008-10-06 2008-10-02 5.440 1,425,712 +8,879 0.04% 7,755,783
2008-09-29 2008-09-25 6.082 1,416,833 +5,327 0.04% 8,617,060
2008-09-25 2008-09-23 6.386 1,411,506 +6,168 0.04% 9,014,000
2008-09-19 2008-09-17 5.578 1,405,338 -14,055 0.04% 7,838,786
2008-09-18 2008-09-16 5.851 1,419,393 +8,784 0.04% 8,304,964
2008-09-04 2008-09-02 7.855 1,410,609 -87,847 0.04% 11,079,692
2008-09-03 2008-09-01 8.082 1,498,456 +43,924 0.04% 12,110,841
2008-08-25 2008-08-20 7.456 1,454,532 +26,354 0.04% 10,845,175
2008-08-20 2008-08-18 7.308 1,428,178 +8,785 0.04% 10,437,328
2008-08-19 2008-08-15 7.513 1,419,393 -52,709 0.04% 10,663,961
2008-08-18 2008-08-14 7.741 1,472,102 +52,709 0.04% 11,395,117
2008-08-08 2008-08-05 7.775 1,419,393 -87,847 0.04% 11,035,584
2008-08-05 2008-08-01 8.799 1,507,240 +17,569 0.04% 13,262,759
2008-08-04 2008-07-31 9.129 1,489,671 -103,660 0.04% 13,599,931
2008-07-31 2008-07-29 8.947 1,593,331 +8,785 0.05% 14,256,093
2008-07-30 2008-07-28 9.027 1,584,546 +8,785 0.05% 14,303,753
2008-07-28 2008-07-24 9.562 1,575,761 -35,139 0.05% 15,067,514
2008-07-25 2008-07-23 9.756 1,610,900 -17,570 0.05% 15,715,253
2008-07-21 2008-07-17 9.710 1,628,470 +52,709 0.05% 15,812,508
2008-07-15 2008-07-11 10.655 1,575,761 +142,312 0.05% 16,789,515
2008-07-11 2008-07-09 9.972 1,433,449 +217,643 0.04% 14,294,149
2008-07-08 2008-07-04 9.334 1,215,806 +42,167 0.04% 11,348,804
2008-07-07 2008-07-03 9.460 1,173,639 +61,493 0.03% 11,102,161
2008-07-04 2008-07-02 10.211 1,112,146 +43,924 0.03% 11,356,022
2008-07-03 2008-06-30 10.234 1,068,222 +87,847 0.03% 10,931,838
2008-06-25 2008-06-23 11.076 980,375 -7,028 0.03% 10,858,680
2008-06-24 2008-06-20 11.748 987,403 +7,028 0.03% 11,599,683
2008-06-17 2008-06-13 12.613 980,375 +8,785 0.03% 12,365,280
2008-06-16 2008-06-12 12.932 971,590 +21,083 0.03% 12,564,156
2008-06-13 2008-06-11 13.455 950,507 +8,785 0.03% 12,789,241
2008-06-12 2008-06-10 13.728 941,722 -31,625 0.03% 12,928,317
2008-06-11 2008-06-06 14.707 973,347 +17,569 0.03% 14,315,357
2008-06-10 2008-06-05 14.502 955,778 +3,514 0.03% 13,861,123
2008-06-06 2008-06-04 14.798 952,264 +159,882 0.03% 14,092,002
2008-06-05 2008-06-03 15.117 792,382 +149,340 0.02% 11,978,561
2008-06-04 2008-06-02 15.800 643,042 -35,139 0.02% 10,160,165
2008-06-03 2008-05-30 15.413 678,181 +96,632 0.02% 10,452,887
2008-05-28 2008-05-26 14.912 581,549 +3,514 0.02% 8,672,206
2008-05-26 2008-05-22 15.777 578,035 +8,785 0.02% 9,119,884
2008-05-23 2008-05-21 16.255 569,250 -237,188 0.02% 9,253,440
2008-05-22 2008-05-20 16.438 806,438 +284,625 0.02% 13,255,928
2008-05-21 2008-05-19 16.369 521,813 -140,555 0.02% 8,541,728
2008-05-19 2008-05-15 15.504 662,368 -79,063 0.02% 10,269,479
2008-05-16 2008-05-14 15.459 741,431 +70,278 0.02% 11,461,527
2008-05-15 2008-05-13 15.072 671,153 +8,785 0.02% 10,115,363
2008-05-05 2008-04-30 15.003 662,368 -5,271 0.02% 9,937,719
2008-04-29 2008-04-25 15.868 667,639 +10,542 0.02% 10,594,402
2008-04-28 2008-04-24 16.415 657,097 -47,438 0.02% 10,786,156
2008-04-25 2008-04-23 14.889 704,535 -309,222 0.02% 10,490,164
2008-04-24 2008-04-22 14.525 1,013,757 -14,056 0.03% 14,725,041
2008-04-16 2008-04-14 13.797 1,027,813 +8,785 0.03% 14,180,407
2008-04-09 2008-04-07 16.028 1,019,028 +263,542 0.03% 16,332,803
2008-04-07 2008-04-02 15.252 755,486 +3,277 0.02% 11,522,385
2008-03-31 2008-03-27 14.063 752,209 -6,997 0.02% 10,578,005
2008-03-25 2008-03-19 13.674 759,206 -12,245 0.02% 10,381,281
2008-03-20 2008-03-18 13.239 771,451 +12,245 0.02% 10,213,558
2008-03-19 2008-03-17 13.491 759,206 -173,130 0.02% 10,242,401
2008-03-03 2008-02-28 18.384 932,336 -1,750 0.03% 17,140,308
2008-02-29 2008-02-27 18.064 934,086 -8,746 0.03% 16,873,458
2008-02-28 2008-02-26 17.310 942,832 -153,941 0.03% 16,320,006
2008-02-26 2008-02-22 17.241 1,096,773 -47,231 0.03% 18,909,421
2008-02-25 2008-02-21 17.081 1,144,004 -232,660 0.03% 19,540,617
2008-02-19 2008-02-15 16.075 1,376,664 -192,426 0.04% 22,129,592
2008-02-18 2008-02-14 15.274 1,569,090 -174,932 0.05% 23,967,043
2008-02-11 2008-02-04 15.549 1,744,022 +17,493 0.05% 27,117,584
2008-02-05 2008-02-01 13.994 1,726,529 +159,136 0.05% 24,161,029
2008-02-01 2008-01-30 12.531 1,567,393 -262,398 0.05% 19,640,321
2008-01-30 2008-01-28 12.691 1,829,791 -309,630 0.05% 23,221,197
2008-01-29 2008-01-25 13.491 2,139,421 +40,234 0.06% 28,862,796
2008-01-28 2008-01-24 12.531 2,099,187 +376,104 0.06% 26,304,001
2008-01-25 2008-01-23 13.079 1,723,083 +15,744 0.05% 22,536,806
2008-01-24 2008-01-22 11.456 1,707,339 -41,983 0.05% 19,559,044
2008-01-22 2008-01-18 14.360 1,749,322 +262,398 0.05% 25,119,994
2008-01-21 2008-01-17 14.680 1,486,924 -17,493 0.04% 21,827,999
2008-01-16 2008-01-14 15.983 1,504,417 -174,933 0.04% 24,045,596
2008-01-14 2008-01-10 17.127 1,679,350 +260,650 0.05% 28,761,608
2008-01-04 2008-01-02 17.767 1,418,700 -3,499 0.04% 25,205,871
2008-01-03 2007-12-31 18.407 1,422,199 -52,480 0.04% 26,178,598
2008-01-02 2007-12-27 19.047 1,474,679 +59,477 0.04% 28,088,764
2007-12-28 2007-12-24 18.979 1,415,202 +8,747 0.04% 26,858,803
2007-12-21 2007-12-19 17.973 1,406,455 +1,749 0.04% 25,277,756
2007-12-19 2007-12-17 17.858 1,404,706 +87,466 0.04% 25,085,722
2007-12-14 2007-12-12 20.374 1,317,240 -174,932 0.04% 26,836,925
2007-12-05 2007-12-03 19.848 1,492,172 +43,733 0.04% 29,616,160
2007-12-04 2007-11-30 20.076 1,448,439 +5,248 0.04% 29,079,361
2007-12-03 2007-11-29 19.756 1,443,191 -43,733 0.04% 28,512,000
2007-11-29 2007-11-27 18.659 1,486,924 +174,932 0.04% 27,743,999
2007-11-27 2007-11-23 17.835 1,311,992 -1,749 0.04% 23,400,003
2007-11-21 2007-11-19 18.979 1,313,741 -3,499 0.04% 24,933,197
2007-11-20 2007-11-16 19.436 1,317,240 -428,584 0.04% 25,602,004
2007-11-19 2007-11-15 20.442 1,745,824 +8,747 0.05% 35,688,485
2007-11-16 2007-11-14 20.785 1,737,077 +442,578 0.05% 36,105,477
2007-11-15 2007-11-13 19.207 1,294,499 -456,573 0.04% 24,864,008
2007-11-13 2007-11-09 20.785 1,751,072 -75,221 0.05% 36,396,365
2007-11-12 2007-11-08 20.648 1,826,293 -68,223 0.05% 37,709,288
2007-11-08 2007-11-06 22.089 1,894,516 -38,485 0.05% 41,847,116
2007-11-07 2007-11-05 22.340 1,933,001 +57,727 0.06% 43,183,394
2007-11-06 2007-11-02 24.124 1,875,274 -160,937 0.05% 45,238,409
2007-11-05 2007-11-01 25.038 2,036,211 +1,749 0.06% 50,983,193
2007-11-02 2007-10-31 25.267 2,034,462 +3,499 0.06% 51,404,601
2007-11-01 2007-10-30 26.010 2,030,963 -54,229 0.06% 52,825,492
2007-10-31 2007-10-29 26.239 2,085,192 +1,318,989 0.06% 54,712,792
2007-10-30 2007-10-26 25.953 766,203 -8,747 0.02% 19,885,194
2007-10-29 2007-10-25 26.182 774,950 +5,248 0.02% 20,289,404
2007-10-26 2007-10-24 27.039 769,702 -92,714 0.02% 20,812,004
2007-10-24 2007-10-22 26.810 862,416 -136,447 0.03% 23,121,701
2007-10-23 2007-10-18 28.354 998,863 -314,878 0.03% 28,321,597
2007-10-22 2007-10-17 27.554 1,313,741 +17,493 0.04% 36,198,196
2007-10-18 2007-10-16 28.297 1,296,248 -6,997 0.04% 36,679,503
2007-10-17 2007-10-15 28.411 1,303,245 +181,929 0.04% 37,026,494
2007-10-16 2007-10-12 27.725 1,121,316 -43,733 0.03% 31,088,509
2007-10-15 2007-10-11 27.554 1,165,049 +78,720 0.03% 32,101,207
2007-10-12 2007-10-10 27.153 1,086,329 -5,248 0.03% 29,497,494
2007-10-11 2007-10-09 26.239 1,091,577 -120,703 0.03% 28,641,595
2007-10-10 2007-10-08 26.296 1,212,280 -573,778 0.04% 31,877,989
2007-10-09 2007-10-05 26.410 1,786,058 -3,499 0.05% 47,170,195
2007-10-08 2007-10-04 25.153 1,789,557 +1,749 0.05% 45,012,004
2007-10-05 2007-10-03 26.182 1,787,808 -36,735 0.05% 46,807,613
2007-10-04 2007-10-02 27.211 1,824,543 -176,682 0.05% 49,646,792
2007-10-03 2007-09-28 25.553 2,001,225 -423,336 0.06% 51,136,804
2007-10-02 2007-09-27 25.210 2,424,561 -274,643 0.07% 61,122,603
2007-09-28 2007-09-25 24.467 2,699,204 -218,666 0.08% 66,040,388
2007-09-27 2007-09-24 24.352 2,917,870 +176,682 0.08% 71,056,805
2007-09-25 2007-09-21 22.249 2,741,188 -8,747 0.08% 60,987,635
2007-09-24 2007-09-20 22.363 2,749,935 +1,749 0.08% 61,496,644
2007-09-21 2007-09-19 22.317 2,748,186 -8,746 0.08% 61,331,851
2007-09-20 2007-09-18 21.631 2,756,932 +83,967 0.08% 59,635,837
2007-09-19 2007-09-17 21.517 2,672,965 -5,248 0.08% 57,513,928
2007-09-18 2007-09-14 21.654 2,678,213 +68,224 0.08% 57,994,288
2007-09-17 2007-09-13 21.334 2,609,989 +71,722 0.08% 55,681,439
2007-09-13 2007-09-11 23.266 2,538,267 +113,706 0.07% 59,055,704
2007-09-12 2007-09-10 22.043 2,424,561 +54,229 0.07% 53,444,163
2007-09-11 2007-09-07 22.907 2,370,332 +6,997 0.07% 54,297,603
2007-09-10 2007-09-06 23.622 2,363,335 +20,139 0.07% 55,825,709
2007-09-07 2007-09-05 23.334 2,343,196 +17,357 0.07% 54,674,994
2007-09-06 2007-09-04 24.198 2,325,839 +1,735 0.07% 56,279,994
2007-09-05 2007-09-03 24.082 2,324,104 -536,331 0.07% 55,970,211
2007-09-04 2007-08-31 24.601 2,860,435 +529,389 0.08% 70,369,597
2007-09-03 2007-08-30 22.285 2,331,046 +282,919 0.07% 51,947,232
2007-08-31 2007-08-29 23.852 2,048,127 +249,941 0.06% 48,851,998
2007-08-30 2007-08-28 26.041 1,798,186 -116,292 0.05% 46,827,196
2007-08-29 2007-08-27 24.659 1,914,478 +289,862 0.06% 47,208,397
2007-08-28 2007-08-24 18.690 1,624,616 +173,570 0.05% 30,363,839
2007-08-27 2007-08-23 17.906 1,451,046 -46,864 0.04% 25,982,880
2007-08-24 2007-08-22 17.906 1,497,910 +48,600 0.04% 26,822,042
2007-08-23 2007-08-21 15.325 1,449,310 +998,028 0.04% 22,210,996
2007-08-22 2007-08-20 14.311 451,282 +17,357 0.01% 6,458,397
2007-08-21 2007-08-17 12.421 433,925 -15,622 0.01% 5,389,997
2007-08-17 2007-08-15 14.772 449,547 -256,883 0.01% 6,640,767
2007-08-09 2007-08-07 15.625 706,430 +43,392 0.02% 11,037,836
2007-08-07 2007-08-03 17.284 663,038 -173,570 0.02% 11,460,004
2007-08-06 2007-08-02 17.215 836,608 -433,925 0.02% 14,402,163
2007-08-03 2007-08-01 17.399 1,270,533 -260,355 0.04% 22,106,399
2007-07-26 2007-07-24 18.459 1,530,888 +1,128,205 0.04% 28,259,276
2007-07-18 2007-07-16 17.607 402,683 -8,678 0.01% 7,089,927
2007-07-17 2007-07-13 17.123 411,361 +8,678 0.01% 7,043,638
2007-07-10 2007-07-06 16.570 402,683 +8,679 0.01% 6,672,326
2007-06-26 2007-06-22 15.809 394,004 0.01% 6,228,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top