History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 48,000 | +0 | 0.00% | 409,440 |
| 2025-10-13 | 2025-10-09 | 8.850 | 48,000 | +0 | 0.00% | 424,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 48,000 | +0 | 0.00% | 402,720 |
| 2025-10-09 | 2025-10-06 | 8.350 | 48,000 | +0 | 0.00% | 400,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 48,000 | +4,000 | 0.00% | 400,320 |
| 2025-09-09 | 2025-09-05 | 7.080 | 44,000 | +867 | 0.00% | 311,499 |
| 2025-09-08 | 2025-09-04 | 6.671 | 43,133 | -3,921 | 0.00% | 287,761 |
| 2025-09-04 | 2025-09-02 | 7.029 | 47,054 | +3,921 | 0.00% | 330,720 |
| 2025-09-02 | 2025-08-29 | 7.069 | 43,133 | -5,882 | 0.00% | 304,921 |
| 2025-09-01 | 2025-08-28 | 6.978 | 49,015 | +9,803 | 0.00% | 342,003 |
| 2025-08-27 | 2025-08-25 | 7.141 | 39,212 | +5,882 | 0.00% | 280,002 |
| 2025-08-26 | 2025-08-22 | 6.927 | 33,330 | +3,921 | 0.00% | 230,860 |
| 2025-08-22 | 2025-08-20 | 7.039 | 29,409 | +1,961 | 0.00% | 207,002 |
| 2025-08-15 | 2025-08-13 | 7.141 | 27,448 | +3,921 | 0.00% | 195,999 |
| 2025-08-14 | 2025-08-12 | 6.957 | 23,527 | -5,882 | 0.00% | 163,680 |
| 2025-08-12 | 2025-08-08 | 6.733 | 29,409 | +5,882 | 0.00% | 198,002 |
| 2025-08-11 | 2025-08-07 | 6.559 | 23,527 | -3,921 | 0.00% | 154,320 |
| 2025-08-07 | 2025-08-05 | 6.488 | 27,448 | +3,921 | 0.00% | 178,079 |
| 2025-08-04 | 2025-07-31 | 6.355 | 23,527 | -3,921 | 0.00% | 149,520 |
| 2025-07-31 | 2025-07-29 | 6.600 | 27,448 | +3,921 | 0.00% | 181,159 |
| 2025-07-30 | 2025-07-28 | 6.457 | 23,527 | -3,921 | 0.00% | 151,920 |
| 2025-07-29 | 2025-07-25 | 6.600 | 27,448 | -1,961 | 0.00% | 181,159 |
| 2025-07-28 | 2025-07-24 | 6.631 | 29,409 | +1,961 | 0.00% | 195,002 |
| 2025-07-24 | 2025-07-22 | 6.335 | 27,448 | -1,961 | 0.00% | 173,879 |
| 2025-07-21 | 2025-07-17 | 5.682 | 29,409 | +1,961 | 0.00% | 167,101 |
| 2025-07-18 | 2025-07-16 | 5.651 | 27,448 | -1,961 | 0.00% | 155,119 |
| 2025-07-16 | 2025-07-14 | 5.580 | 29,409 | +1,961 | 0.00% | 164,101 |
| 2025-07-14 | 2025-07-10 | 5.498 | 27,448 | +3,921 | 0.00% | 150,919 |
| 2025-07-03 | 2025-06-30 | 5.386 | 23,527 | -5,882 | 0.00% | 126,720 |
| 2025-06-30 | 2025-06-26 | 5.714 | 29,409 | +6,517 | 0.00% | 168,036 |
| 2025-06-27 | 2025-06-25 | 5.525 | 22,892 | -3,815 | 0.00% | 126,480 |
| 2025-06-25 | 2025-06-23 | 5.326 | 26,707 | -1,908 | 0.00% | 142,238 |
| 2025-06-24 | 2025-06-20 | 5.326 | 28,615 | +5,723 | 0.00% | 152,400 |
| 2025-06-13 | 2025-06-11 | 5.389 | 22,892 | -19,077 | 0.00% | 123,360 |
| 2025-05-30 | 2025-05-28 | 4.927 | 41,969 | -9,538 | 0.00% | 206,801 |
| 2025-04-14 | 2025-04-10 | 4.393 | 51,507 | +9,538 | 0.00% | 226,260 |
| 2025-04-02 | 2025-03-31 | 5.106 | 41,969 | +9,539 | 0.00% | 214,281 |
| 2025-03-31 | 2025-03-27 | 5.368 | 32,430 | +9,538 | 0.00% | 174,078 |
| 2024-11-21 | 2024-11-19 | 5.315 | 22,892 | +405 | 0.00% | 121,674 |
| 2024-06-27 | 2024-06-25 | 5.946 | 22,487 | +367 | 0.00% | 133,705 |
| 2024-04-18 | 2024-04-16 | 5.425 | 22,120 | -3,686 | 0.00% | 120,003 |
| 2024-04-15 | 2024-04-11 | 5.642 | 25,806 | +3,686 | 0.00% | 145,599 |
| 2023-12-27 | 2023-12-21 | 3.884 | 22,120 | -5,529 | 0.00% | 85,922 |
| 2023-12-22 | 2023-12-20 | 3.874 | 27,649 | +5,529 | 0.00% | 107,099 |
| 2023-12-20 | 2023-12-18 | 3.798 | 22,120 | -5,529 | 0.00% | 84,002 |
| 2023-12-19 | 2023-12-15 | 3.884 | 27,649 | +5,529 | 0.00% | 107,398 |
| 2023-12-18 | 2023-12-14 | 3.743 | 22,120 | -5,529 | 0.00% | 82,802 |
| 2023-12-14 | 2023-12-12 | 3.895 | 27,649 | +5,529 | 0.00% | 107,698 |
| 2023-09-05 | 2023-08-31 | 4.112 | 22,120 | -5,529 | 0.00% | 90,962 |
| 2023-09-04 | 2023-08-30 | 4.036 | 27,649 | +5,529 | 0.00% | 111,598 |
| 2023-08-31 | 2023-08-29 | 3.960 | 22,120 | -3,686 | 0.00% | 87,602 |
| 2023-08-29 | 2023-08-25 | 3.906 | 25,806 | +3,686 | 0.00% | 100,800 |
| 2023-08-28 | 2023-08-24 | 3.928 | 22,120 | -7,373 | 0.00% | 86,882 |
| 2023-08-18 | 2023-08-16 | 3.787 | 29,493 | +3,687 | 0.00% | 111,681 |
| 2023-08-14 | 2023-08-10 | 4.177 | 25,806 | +3,686 | 0.00% | 107,800 |
| 2023-08-10 | 2023-08-08 | 4.199 | 22,120 | -5,529 | 0.00% | 92,882 |
| 2023-08-03 | 2023-08-01 | 4.166 | 27,649 | +5,529 | 0.00% | 115,198 |
| 2023-07-25 | 2023-07-21 | 3.819 | 22,120 | -5,529 | 0.00% | 84,482 |
| 2023-07-19 | 2023-07-14 | 3.874 | 27,649 | +5,529 | 0.00% | 107,099 |
| 2023-07-18 | 2023-07-13 | 3.917 | 22,120 | -5,529 | 0.00% | 86,642 |
| 2023-07-07 | 2023-07-05 | 3.852 | 27,649 | +5,529 | 0.00% | 106,499 |
| 2023-06-23 | 2023-06-20 | 3.929 | 22,120 | +251 | 0.00% | 86,906 |
| 2023-06-05 | 2023-06-01 | 3.720 | 21,869 | -5,467 | 0.00% | 81,360 |
| 2023-06-02 | 2023-05-31 | 3.797 | 27,336 | +5,467 | 0.00% | 103,799 |
| 2023-06-01 | 2023-05-30 | 3.918 | 21,869 | -5,467 | 0.00% | 85,680 |
| 2023-05-31 | 2023-05-29 | 3.874 | 27,336 | +5,467 | 0.00% | 105,899 |
| 2023-05-25 | 2023-05-23 | 4.159 | 21,869 | -5,467 | 0.00% | 90,960 |
| 2023-05-24 | 2023-05-22 | 4.280 | 27,336 | +5,467 | 0.00% | 116,999 |
| 2023-05-19 | 2023-05-17 | 4.412 | 21,869 | -5,467 | 0.00% | 96,480 |
| 2023-05-18 | 2023-05-16 | 4.467 | 27,336 | +5,467 | 0.00% | 122,098 |
| 2023-05-05 | 2023-05-03 | 5.125 | 21,869 | -5,467 | 0.00% | 112,080 |
| 2023-04-27 | 2023-04-25 | 4.873 | 27,336 | +5,467 | 0.00% | 133,198 |
| 2023-04-26 | 2023-04-24 | 4.971 | 21,869 | -5,467 | 0.00% | 108,720 |
| 2023-04-21 | 2023-04-19 | 5.257 | 27,336 | +5,467 | 0.00% | 143,698 |
| 2023-04-20 | 2023-04-18 | 5.279 | 21,869 | -5,467 | 0.00% | 115,440 |
| 2023-04-19 | 2023-04-17 | 5.377 | 27,336 | +5,467 | 0.00% | 146,998 |
| 2023-04-17 | 2023-04-13 | 4.741 | 21,869 | -5,467 | 0.00% | 103,680 |
| 2023-04-14 | 2023-04-12 | 4.752 | 27,336 | +5,467 | 0.00% | 129,898 |
| 2023-04-13 | 2023-04-11 | 4.631 | 21,869 | -5,467 | 0.00% | 101,280 |
| 2023-04-04 | 2023-03-31 | 4.368 | 27,336 | +5,467 | 0.00% | 119,398 |
| 2023-01-20 | 2023-01-18 | 4.313 | 21,869 | -5,467 | 0.00% | 94,320 |
| 2023-01-10 | 2023-01-06 | 3.764 | 27,336 | -5,468 | 0.00% | 102,899 |
| 2022-12-30 | 2022-12-28 | 3.775 | 32,804 | +5,468 | 0.00% | 123,841 |
| 2022-07-04 | 2022-06-29 | 3.336 | 27,336 | -5,468 | 0.00% | 91,199 |
| 2022-06-30 | 2022-06-28 | 3.530 | 32,804 | +5,468 | 0.00% | 115,797 |
| 2022-06-29 | 2022-06-27 | 3.440 | 27,336 | +650 | 0.00% | 94,037 |
| 2022-06-24 | 2022-06-22 | 3.384 | 26,686 | +1,779 | 0.00% | 90,301 |
| 2022-06-14 | 2022-06-10 | 3.890 | 24,907 | -8,895 | 0.00% | 96,881 |
| 2022-06-10 | 2022-06-08 | 4.148 | 33,802 | +8,895 | 0.00% | 140,220 |
| 2022-06-09 | 2022-06-07 | 4.092 | 24,907 | -8,895 | 0.00% | 101,921 |
| 2022-06-08 | 2022-06-06 | 4.103 | 33,802 | +8,895 | 0.00% | 138,700 |
| 2022-06-06 | 2022-06-01 | 4.013 | 24,907 | -8,895 | 0.00% | 99,961 |
| 2022-05-25 | 2022-05-23 | 4.025 | 33,802 | +8,895 | 0.00% | 136,040 |
| 2022-05-24 | 2022-05-20 | 3.923 | 24,907 | -10,674 | 0.00% | 97,721 |
| 2022-05-11 | 2022-05-06 | 3.575 | 35,581 | +5,337 | 0.00% | 127,200 |
| 2022-05-05 | 2022-05-03 | 4.081 | 30,244 | +5,337 | 0.00% | 123,420 |
| 2022-05-04 | 2022-04-29 | 4.216 | 24,907 | -8,895 | 0.00% | 105,001 |
| 2022-04-27 | 2022-04-25 | 4.081 | 33,802 | +7,116 | 0.00% | 137,940 |
| 2022-04-25 | 2022-04-21 | 4.789 | 26,686 | +5,337 | 0.00% | 127,801 |
| 2022-04-19 | 2022-04-13 | 5.183 | 21,349 | -5,337 | 0.00% | 110,642 |
| 2022-04-07 | 2022-04-04 | 5.329 | 26,686 | +5,337 | 0.00% | 142,201 |
| 2022-04-06 | 2022-04-01 | 5.227 | 21,349 | -5,337 | 0.00% | 111,602 |
| 2022-04-01 | 2022-03-30 | 5.295 | 26,686 | -3,558 | 0.00% | 141,301 |
| 2022-03-30 | 2022-03-28 | 5.407 | 30,244 | +3,558 | 0.00% | 163,540 |
| 2022-03-29 | 2022-03-25 | 5.317 | 26,686 | +5,337 | 0.00% | 141,901 |
| 2022-03-28 | 2022-03-24 | 5.509 | 21,349 | -5,337 | 0.00% | 117,602 |
| 2022-03-25 | 2022-03-23 | 5.329 | 26,686 | +5,337 | 0.00% | 142,201 |
| 2022-03-24 | 2022-03-22 | 5.452 | 21,349 | -5,337 | 0.00% | 116,402 |
| 2022-03-23 | 2022-03-21 | 5.261 | 26,686 | +5,337 | 0.00% | 140,401 |
| 2022-02-22 | 2022-02-18 | 6.037 | 21,349 | -5,337 | 0.00% | 128,882 |
| 2022-02-21 | 2022-02-17 | 6.093 | 26,686 | +5,337 | 0.00% | 162,601 |
| 2022-02-17 | 2022-02-15 | 5.700 | 21,349 | -3,558 | 0.00% | 121,682 |
| 2022-02-16 | 2022-02-14 | 5.902 | 24,907 | +3,558 | 0.00% | 147,001 |
| 2021-11-26 | 2021-11-24 | 4.497 | 21,349 | -5,337 | 0.00% | 96,001 |
| 2021-11-25 | 2021-11-23 | 4.486 | 26,686 | +5,337 | 0.00% | 119,701 |
| 2021-11-23 | 2021-11-19 | 4.575 | 21,349 | -5,337 | 0.00% | 97,681 |
| 2021-11-19 | 2021-11-17 | 4.508 | 26,686 | +5,337 | 0.00% | 120,301 |
| 2021-11-18 | 2021-11-16 | 4.530 | 21,349 | -8,895 | 0.00% | 96,721 |
| 2021-11-16 | 2021-11-12 | 4.699 | 30,244 | +8,895 | 0.00% | 142,120 |
| 2021-11-12 | 2021-11-10 | 4.497 | 21,349 | -5,337 | 0.00% | 96,001 |
| 2021-11-10 | 2021-11-08 | 4.665 | 26,686 | +5,337 | 0.00% | 124,501 |
| 2021-06-09 | 2021-06-07 | 4.901 | 21,349 | -8,895 | 0.00% | 104,642 |
| 2021-06-02 | 2021-05-31 | 5.160 | 30,244 | +8,895 | 0.00% | 156,060 |
| 2021-06-01 | 2021-05-28 | 5.149 | 21,349 | -8,895 | 0.00% | 109,922 |
| 2021-05-10 | 2021-05-06 | 5.295 | 30,244 | -7,116 | 0.00% | 160,140 |
| 2021-05-07 | 2021-05-05 | 5.059 | 37,360 | +8,895 | 0.00% | 188,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 28,465 | -8,895 | 0.00% | 142,400 |
| 2021-05-05 | 2021-05-03 | 4.587 | 37,360 | +8,895 | 0.00% | 171,359 |
| 2021-05-03 | 2021-04-29 | 4.800 | 28,465 | -7,116 | 0.00% | 136,640 |
| 2021-04-30 | 2021-04-28 | 4.508 | 35,581 | -8,895 | 0.00% | 160,399 |
| 2021-04-26 | 2021-04-22 | 4.407 | 44,476 | +8,895 | 0.00% | 195,998 |
| 2021-04-22 | 2021-04-20 | 4.384 | 35,581 | -8,895 | 0.00% | 155,999 |
| 2021-04-12 | 2021-04-08 | 4.025 | 44,476 | +8,895 | 0.00% | 178,998 |
| 2021-04-09 | 2021-04-07 | 3.856 | 35,581 | -8,895 | 0.00% | 137,200 |
| 2021-04-08 | 2021-04-01 | 3.699 | 44,476 | +8,895 | 0.00% | 164,498 |
| 2021-03-31 | 2021-03-29 | 3.744 | 35,581 | -8,895 | 0.00% | 133,200 |
| 2021-03-30 | 2021-03-26 | 3.766 | 44,476 | +3,558 | 0.00% | 167,498 |
| 2021-03-29 | 2021-03-25 | 3.665 | 40,918 | +5,337 | 0.00% | 149,959 |
| 2021-03-01 | 2021-02-25 | 4.654 | 35,581 | -8,895 | 0.00% | 165,599 |
| 2021-02-26 | 2021-02-24 | 3.980 | 44,476 | +8,895 | 0.00% | 176,998 |
| 2021-02-25 | 2021-02-23 | 4.351 | 35,581 | -5,337 | 0.00% | 154,799 |
| 2021-02-24 | 2021-02-22 | 4.362 | 40,918 | +5,337 | 0.00% | 178,479 |
| 2021-02-19 | 2021-02-17 | 3.654 | 35,581 | -44,477 | 0.00% | 130,000 |
| 2021-02-18 | 2021-02-16 | 3.463 | 80,058 | -8,895 | 0.00% | 277,202 |
| 2021-02-16 | 2021-02-09 | 3.125 | 88,953 | +8,895 | 0.00% | 278,001 |
| 2021-02-10 | 2021-02-08 | 3.035 | 80,058 | -8,895 | 0.00% | 243,001 |
| 2021-02-08 | 2021-02-04 | 2.810 | 88,953 | +8,895 | 0.00% | 250,001 |
| 2021-02-04 | 2021-02-02 | 2.889 | 80,058 | -8,895 | 0.00% | 231,301 |
| 2021-02-03 | 2021-02-01 | 2.732 | 88,953 | +8,895 | 0.00% | 243,001 |
| 2021-02-01 | 2021-01-28 | 2.709 | 80,058 | -8,895 | 0.00% | 216,901 |
| 2021-01-27 | 2021-01-25 | 2.934 | 88,953 | +8,895 | 0.00% | 261,001 |
| 2021-01-25 | 2021-01-21 | 3.148 | 80,058 | -8,895 | 0.00% | 252,001 |
| 2021-01-22 | 2021-01-20 | 2.979 | 88,953 | +8,895 | 0.00% | 265,001 |
| 2021-01-21 | 2021-01-19 | 2.923 | 80,058 | -8,895 | 0.00% | 234,001 |
| 2021-01-19 | 2021-01-15 | 3.035 | 88,953 | +8,895 | 0.00% | 270,001 |
| 2020-12-04 | 2020-12-02 | 3.361 | 80,058 | +44,477 | 0.00% | 269,102 |
| 2019-11-26 | 2019-11-22 | 2.664 | 35,581 | -8,895 | 0.00% | 94,800 |
| 2018-04-30 | 2018-04-26 | 4.823 | 44,476 | -5,338 | 0.00% | 214,498 |
| 2018-04-26 | 2018-04-24 | 5.025 | 49,814 | +5,338 | 0.00% | 250,322 |
| 2018-04-23 | 2018-04-19 | 5.790 | 44,476 | -12,454 | 0.00% | 257,498 |
| 2018-04-12 | 2018-04-10 | 5.419 | 56,930 | -3,558 | 0.00% | 308,481 |
| 2018-03-21 | 2018-03-19 | 5.138 | 60,488 | +8,895 | 0.00% | 310,760 |
| 2018-03-14 | 2018-03-12 | 5.194 | 51,593 | +8,896 | 0.00% | 267,962 |
| 2018-03-08 | 2018-03-06 | 5.306 | 42,697 | -10,675 | 0.00% | 226,558 |
| 2018-03-07 | 2018-03-05 | 5.093 | 53,372 | +3,558 | 0.00% | 271,802 |
| 2018-03-01 | 2018-02-27 | 5.284 | 49,814 | -5,337 | 0.00% | 263,202 |
| 2018-02-23 | 2018-02-21 | 5.554 | 55,151 | -1,779 | 0.00% | 306,281 |
| 2018-02-13 | 2018-02-09 | 5.115 | 56,930 | +1,779 | 0.00% | 291,201 |
| 2018-02-09 | 2018-02-07 | 5.475 | 55,151 | -5,337 | 0.00% | 301,941 |
| 2018-02-07 | 2018-02-05 | 5.936 | 60,488 | -17,790 | 0.00% | 359,041 |
| 2018-02-06 | 2018-02-02 | 6.014 | 78,278 | +5,337 | 0.00% | 470,797 |
| 2018-02-01 | 2018-01-30 | 6.228 | 72,941 | +8,895 | 0.00% | 454,278 |
| 2018-01-29 | 2018-01-25 | 6.498 | 64,046 | +28,465 | 0.00% | 416,160 |
| 2017-12-22 | 2017-12-20 | 6.127 | 35,581 | -3,558 | 0.00% | 217,999 |
| 2017-12-11 | 2017-12-07 | 5.351 | 39,139 | +1,779 | 0.00% | 209,439 |
| 2017-11-29 | 2017-11-27 | 5.936 | 37,360 | -3,558 | 0.00% | 221,759 |
| 2017-11-27 | 2017-11-23 | 6.161 | 40,918 | +3,558 | 0.00% | 252,078 |
| 2017-11-08 | 2017-11-06 | 6.745 | 37,360 | +1,779 | 0.00% | 251,999 |
| 2017-11-06 | 2017-11-02 | 6.925 | 35,581 | -3,558 | 0.00% | 246,399 |
| 2017-11-03 | 2017-11-01 | 6.835 | 39,139 | +3,558 | 0.00% | 267,518 |
| 2017-11-01 | 2017-10-30 | 6.779 | 35,581 | -17,791 | 0.00% | 241,199 |
| 2017-10-17 | 2017-10-13 | 7.914 | 53,372 | +10,675 | 0.00% | 422,402 |
| 2017-09-11 | 2017-09-07 | 6.464 | 42,697 | +17,790 | 0.00% | 275,998 |
| 2017-08-25 | 2017-08-22 | 6.093 | 24,907 | -3,558 | 0.00% | 151,761 |
| 2017-07-24 | 2017-07-20 | 5.272 | 28,465 | -3,558 | 0.00% | 150,081 |
| 2017-06-26 | 2017-06-22 | 4.407 | 32,023 | +3,558 | 0.00% | 141,120 |
| 2017-03-03 | 2017-03-01 | 4.677 | 28,465 | -7,116 | 0.00% | 133,120 |
| 2015-09-29 | 2015-09-24 | 2.799 | 35,581 | -8,895 | 0.00% | 99,600 |
| 2015-09-21 | 2015-09-17 | 2.957 | 44,476 | +8,895 | 0.00% | 131,499 |
| 2015-05-19 | 2015-05-15 | 5.846 | 35,581 | -16,012 | 0.00% | 207,999 |
| 2015-01-30 | 2015-01-28 | 4.148 | 51,593 | -8,895 | 0.00% | 214,022 |
| 2014-11-27 | 2014-11-25 | 3.744 | 60,488 | -8,895 | 0.00% | 226,440 |
| 2014-08-14 | 2014-08-12 | 3.980 | 69,383 | -17,791 | 0.00% | 276,119 |
| 2014-04-08 | 2014-04-04 | 3.148 | 87,174 | -3,558 | 0.00% | 274,401 |
| 2014-01-10 | 2014-01-08 | 2.945 | 90,732 | -8,895 | 0.00% | 267,240 |
| 2013-10-25 | 2013-10-23 | 3.463 | 99,627 | -8,895 | 0.00% | 344,959 |
| 2013-08-07 | 2013-08-05 | 2.799 | 108,522 | +8,895 | 0.00% | 303,779 |
| 2013-07-05 | 2013-07-03 | 2.574 | 99,627 | -17,791 | 0.00% | 256,480 |
| 2013-05-14 | 2013-05-10 | 3.642 | 117,418 | +17,791 | 0.00% | 427,681 |
| 2013-04-03 | 2013-03-28 | 3.361 | 99,627 | +17,790 | 0.00% | 334,879 |
| 2013-02-14 | 2013-02-07 | 3.968 | 81,837 | +3,559 | 0.00% | 324,762 |
| 2013-01-08 | 2013-01-04 | 4.294 | 78,278 | -8,896 | 0.00% | 336,158 |
| 2012-11-19 | 2012-11-15 | 3.654 | 87,174 | +8,896 | 0.00% | 318,501 |
| 2012-10-25 | 2012-10-22 | 4.058 | 78,278 | +8,895 | 0.00% | 317,678 |
| 2012-09-14 | 2012-09-12 | 3.474 | 69,383 | -8,895 | 0.00% | 241,019 |
| 2012-09-05 | 2012-09-03 | 3.283 | 78,278 | +8,895 | 0.00% | 256,958 |
| 2012-08-08 | 2012-08-06 | 3.620 | 69,383 | -8,895 | 0.00% | 251,159 |
| 2012-07-16 | 2012-07-12 | 3.440 | 78,278 | +8,895 | 0.00% | 269,278 |
| 2012-05-03 | 2012-04-30 | 4.238 | 69,383 | -8,895 | 0.00% | 294,059 |
| 2012-04-10 | 2012-04-03 | 4.171 | 78,278 | -3,559 | 0.00% | 326,478 |
| 2012-03-16 | 2012-03-14 | 4.575 | 81,837 | -8,895 | 0.00% | 374,442 |
| 2012-03-08 | 2012-03-06 | 4.396 | 90,732 | +8,895 | 0.00% | 398,821 |
| 2012-02-29 | 2012-02-27 | 4.688 | 81,837 | +8,896 | 0.00% | 383,642 |
| 2012-02-22 | 2012-02-20 | 4.677 | 72,941 | -8,896 | 0.00% | 341,119 |
| 2012-01-30 | 2012-01-26 | 4.632 | 81,837 | +8,896 | 0.00% | 379,042 |
| 2011-10-24 | 2011-10-20 | 3.957 | 72,941 | -8,896 | 0.00% | 288,639 |
| 2011-09-20 | 2011-09-16 | 5.014 | 81,837 | -3,558 | 0.00% | 410,322 |
| 2011-09-16 | 2011-09-14 | 4.969 | 85,395 | +3,558 | 0.00% | 424,321 |
| 2011-09-06 | 2011-09-02 | 5.733 | 81,837 | +8,896 | 0.00% | 469,202 |
| 2011-08-25 | 2011-08-23 | 5.812 | 72,941 | -17,791 | 0.00% | 423,938 |
| 2011-08-22 | 2011-08-18 | 6.048 | 90,732 | +17,791 | 0.00% | 548,761 |
| 2011-07-27 | 2011-07-25 | 6.925 | 72,941 | -8,896 | 0.00% | 505,118 |
| 2011-06-29 | 2011-06-27 | 7.240 | 81,837 | -8,895 | 0.00% | 592,483 |
| 2011-06-14 | 2011-06-10 | 7.285 | 90,732 | +17,791 | 0.00% | 660,961 |
| 2011-06-13 | 2011-06-09 | 7.375 | 72,941 | -3,558 | 0.00% | 537,918 |
| 2011-04-28 | 2011-04-26 | 8.278 | 76,499 | +141 | 0.00% | 633,271 |
| 2011-03-17 | 2011-03-15 | 8.154 | 76,358 | -17,757 | 0.00% | 622,644 |
| 2011-02-25 | 2011-02-23 | 8.368 | 94,115 | +8,879 | 0.00% | 787,579 |
| 2011-02-24 | 2011-02-22 | 8.526 | 85,236 | -17,758 | 0.00% | 726,718 |
| 2011-02-11 | 2011-02-09 | 8.481 | 102,994 | -19,533 | 0.00% | 873,481 |
| 2011-01-26 | 2011-01-24 | 8.436 | 122,527 | +17,757 | 0.00% | 1,033,619 |
| 2011-01-24 | 2011-01-20 | 8.695 | 104,770 | +8,879 | 0.00% | 910,963 |
| 2011-01-21 | 2011-01-19 | 8.785 | 95,891 | -5,327 | 0.00% | 842,402 |
| 2010-11-10 | 2010-11-08 | 8.830 | 101,218 | +5,327 | 0.00% | 893,759 |
| 2010-11-03 | 2010-11-01 | 8.526 | 95,891 | +8,879 | 0.00% | 817,562 |
| 2010-10-29 | 2010-10-27 | 8.278 | 87,012 | -8,879 | 0.00% | 720,300 |
| 2010-10-28 | 2010-10-26 | 8.492 | 95,891 | +8,879 | 0.00% | 814,322 |
| 2010-10-15 | 2010-10-13 | 9.112 | 87,012 | -1,776 | 0.00% | 792,820 |
| 2010-10-06 | 2010-10-04 | 8.560 | 88,788 | -8,879 | 0.00% | 760,002 |
| 2010-09-17 | 2010-09-15 | 7.501 | 97,667 | +8,879 | 0.00% | 732,603 |
| 2010-09-06 | 2010-09-02 | 7.163 | 88,788 | -8,879 | 0.00% | 636,001 |
| 2010-08-27 | 2010-08-25 | 6.927 | 97,667 | +8,879 | 0.00% | 676,503 |
| 2010-08-19 | 2010-08-17 | 7.242 | 88,788 | -44,394 | 0.00% | 643,001 |
| 2010-08-04 | 2010-08-02 | 7.805 | 133,182 | -177,575 | 0.00% | 1,039,502 |
| 2010-07-27 | 2010-07-23 | 7.422 | 310,757 | -8,879 | 0.01% | 2,306,498 |
| 2010-07-23 | 2010-07-21 | 7.253 | 319,636 | +174,024 | 0.01% | 2,318,399 |
| 2010-07-21 | 2010-07-19 | 6.780 | 145,612 | +47,945 | 0.00% | 987,280 |
| 2010-07-13 | 2010-07-09 | 6.848 | 97,667 | -5,327 | 0.00% | 668,803 |
| 2010-07-05 | 2010-06-30 | 6.780 | 102,994 | +5,327 | 0.00% | 698,321 |
| 2010-06-18 | 2010-06-15 | 7.084 | 97,667 | -8,878 | 0.00% | 691,903 |
| 2010-06-09 | 2010-06-07 | 6.780 | 106,545 | +8,878 | 0.00% | 722,398 |
| 2010-05-04 | 2010-04-30 | 8.717 | 97,667 | +1,776 | 0.00% | 851,404 |
| 2010-04-14 | 2010-04-12 | 10.069 | 95,891 | -7,103 | 0.00% | 965,522 |
| 2010-04-12 | 2010-04-08 | 9.495 | 102,994 | -8,879 | 0.00% | 977,881 |
| 2010-04-09 | 2010-04-07 | 9.517 | 111,873 | -5,327 | 0.00% | 1,064,704 |
| 2010-03-29 | 2010-03-25 | 8.909 | 117,200 | +1,776 | 0.00% | 1,044,121 |
| 2010-03-24 | 2010-03-22 | 9.078 | 115,424 | +5,327 | 0.00% | 1,047,799 |
| 2010-03-23 | 2010-03-19 | 9.461 | 110,097 | +8,879 | 0.00% | 1,041,601 |
| 2010-03-19 | 2010-03-17 | 9.202 | 101,218 | +5,327 | 0.00% | 931,379 |
| 2010-03-16 | 2010-03-12 | 9.112 | 95,891 | -5,327 | 0.00% | 873,722 |
| 2010-03-05 | 2010-03-03 | 8.886 | 101,218 | -8,879 | 0.00% | 899,459 |
| 2010-02-18 | 2010-02-12 | 8.391 | 110,097 | +5,327 | 0.00% | 923,801 |
| 2010-02-09 | 2010-02-05 | 8.334 | 104,770 | +17,758 | 0.00% | 873,203 |
| 2010-02-04 | 2010-02-02 | 8.965 | 87,012 | -8,879 | 0.00% | 780,080 |
| 2010-02-03 | 2010-02-01 | 8.864 | 95,891 | +8,879 | 0.00% | 849,962 |
| 2010-01-22 | 2010-01-20 | 10.621 | 87,012 | -8,879 | 0.00% | 924,140 |
| 2010-01-13 | 2010-01-11 | 11.984 | 95,891 | -8,879 | 0.00% | 1,149,122 |
| 2010-01-12 | 2010-01-08 | 11.184 | 104,770 | +8,879 | 0.00% | 1,171,744 |
| 2010-01-11 | 2010-01-07 | 11.240 | 95,891 | -8,879 | 0.00% | 1,077,842 |
| 2009-12-01 | 2009-11-27 | 9.359 | 104,770 | -1,775 | 0.00% | 980,584 |
| 2009-11-19 | 2009-11-17 | 10.035 | 106,545 | +8,878 | 0.00% | 1,069,196 |
| 2009-11-13 | 2009-11-11 | 9.956 | 97,667 | -8,878 | 0.00% | 972,404 |
| 2009-11-12 | 2009-11-10 | 9.832 | 106,545 | +8,878 | 0.00% | 1,047,596 |
| 2009-10-13 | 2009-10-09 | 10.317 | 97,667 | -97,666 | 0.00% | 1,007,604 |
| 2009-10-12 | 2009-10-08 | 10.294 | 195,333 | -26,636 | 0.01% | 2,010,798 |
| 2009-10-07 | 2009-10-05 | 9.145 | 221,969 | +26,636 | 0.01% | 2,029,995 |
| 2009-09-28 | 2009-09-24 | 9.810 | 195,333 | +8,879 | 0.01% | 1,916,198 |
| 2009-09-21 | 2009-09-17 | 10.722 | 186,454 | -17,758 | 0.01% | 1,999,196 |
| 2009-09-11 | 2009-09-09 | 10.204 | 204,212 | +106,545 | 0.01% | 2,083,801 |
| 2009-09-10 | 2009-09-08 | 10.328 | 97,667 | -8,878 | 0.00% | 1,008,704 |
| 2009-08-31 | 2009-08-27 | 9.663 | 106,545 | +8,878 | 0.00% | 1,029,597 |
| 2009-08-10 | 2009-08-06 | 11.206 | 97,667 | +14,206 | 0.00% | 1,094,505 |
| 2009-08-07 | 2009-08-05 | 11.060 | 83,461 | +17,758 | 0.00% | 923,085 |
| 2009-08-06 | 2009-08-04 | 11.252 | 65,703 | +3,552 | 0.00% | 739,260 |
| 2009-08-04 | 2009-07-31 | 10.159 | 62,151 | -1,776 | 0.00% | 631,395 |
| 2009-07-31 | 2009-07-29 | 9.675 | 63,927 | +1,776 | 0.00% | 618,478 |
| 2009-07-24 | 2009-07-22 | 9.145 | 62,151 | -8,879 | 0.00% | 568,396 |
| 2009-07-23 | 2009-07-21 | 9.213 | 71,030 | +1,776 | 0.00% | 654,398 |
| 2009-07-22 | 2009-07-20 | 9.303 | 69,254 | -1,776 | 0.00% | 644,276 |
| 2009-07-21 | 2009-07-17 | 8.639 | 71,030 | -8,879 | 0.00% | 613,598 |
| 2009-07-14 | 2009-07-10 | 7.771 | 79,909 | +8,879 | 0.00% | 621,000 |
| 2009-06-26 | 2009-06-24 | 8.391 | 71,030 | -17,758 | 0.00% | 595,998 |
| 2009-06-25 | 2009-06-23 | 8.166 | 88,788 | +17,758 | 0.00% | 725,002 |
| 2009-06-24 | 2009-06-22 | 8.740 | 71,030 | -35,515 | 0.00% | 620,798 |
| 2009-06-22 | 2009-06-18 | 8.672 | 106,545 | +35,515 | 0.00% | 923,997 |
| 2009-06-05 | 2009-06-03 | 9.359 | 71,030 | -195,333 | 0.00% | 664,798 |
| 2009-06-04 | 2009-06-02 | 8.886 | 266,363 | +195,333 | 0.01% | 2,366,996 |
| 2009-05-08 | 2009-05-06 | 7.670 | 71,030 | -17,758 | 0.00% | 544,798 |
| 2009-05-07 | 2009-05-05 | 7.377 | 88,788 | +17,758 | 0.00% | 655,001 |
| 2009-05-05 | 2009-04-30 | 6.701 | 71,030 | -3,552 | 0.00% | 475,998 |
| 2009-05-04 | 2009-04-29 | 6.476 | 74,582 | +3,552 | 0.00% | 483,002 |
| 2009-04-24 | 2009-04-22 | 6.341 | 71,030 | -3,552 | 0.00% | 450,398 |
| 2009-04-22 | 2009-04-20 | 7.062 | 74,582 | +3,552 | 0.00% | 526,682 |
| 2009-04-20 | 2009-04-16 | 7.332 | 71,030 | -8,879 | 0.00% | 520,798 |
| 2009-04-16 | 2009-04-14 | 6.904 | 79,909 | +8,879 | 0.00% | 551,700 |
| 2009-04-08 | 2009-04-06 | 6.386 | 71,030 | -1,776 | 0.00% | 453,598 |
| 2009-04-06 | 2009-04-02 | 5.834 | 72,806 | -177,576 | 0.00% | 424,760 |
| 2009-03-30 | 2009-03-26 | 5.890 | 250,382 | -3,551 | 0.01% | 1,474,862 |
| 2009-03-27 | 2009-03-25 | 5.553 | 253,933 | +3,551 | 0.01% | 1,409,979 |
| 2009-03-24 | 2009-03-20 | 4.967 | 250,382 | +177,576 | 0.01% | 1,243,622 |
| 2009-03-23 | 2009-03-19 | 4.854 | 72,806 | -8,879 | 0.00% | 353,420 |
| 2009-03-19 | 2009-03-17 | 4.775 | 81,685 | -1,776 | 0.00% | 390,081 |
| 2009-03-16 | 2009-03-12 | 4.392 | 83,461 | -8,878 | 0.00% | 366,602 |
| 2009-03-11 | 2009-03-09 | 4.235 | 92,339 | +8,878 | 0.00% | 391,039 |
| 2009-03-03 | 2009-02-27 | 4.167 | 83,461 | +8,879 | 0.00% | 347,802 |
| 2009-02-17 | 2009-02-13 | 4.877 | 74,582 | -7,103 | 0.00% | 363,721 |
| 2009-02-09 | 2009-02-05 | 4.359 | 81,685 | +8,879 | 0.00% | 356,041 |
| 2009-01-13 | 2009-01-09 | 5.068 | 72,806 | -8,879 | 0.00% | 369,000 |
| 2009-01-05 | 2008-12-31 | 4.595 | 81,685 | -5,327 | 0.00% | 375,361 |
| 2009-01-02 | 2008-12-29 | 4.629 | 87,012 | +5,327 | 0.00% | 402,780 |
| 2008-12-19 | 2008-12-17 | 5.496 | 81,685 | -8,879 | 0.00% | 448,961 |
| 2008-12-12 | 2008-12-10 | 5.147 | 90,564 | +8,879 | 0.00% | 466,142 |
| 2008-12-10 | 2008-12-08 | 4.730 | 81,685 | -8,879 | 0.00% | 386,401 |
| 2008-12-08 | 2008-12-04 | 3.976 | 90,564 | +8,879 | 0.00% | 360,062 |
| 2008-12-01 | 2008-11-27 | 3.717 | 81,685 | +8,879 | 0.00% | 303,601 |
| 2008-11-18 | 2008-11-14 | 3.908 | 72,806 | -8,879 | 0.00% | 284,540 |
| 2008-11-17 | 2008-11-13 | 3.796 | 81,685 | +8,879 | 0.00% | 310,041 |
| 2008-11-06 | 2008-11-04 | 3.311 | 72,806 | -10,655 | 0.00% | 241,080 |
| 2008-10-14 | 2008-10-10 | 3.705 | 83,461 | -3,551 | 0.00% | 309,262 |
| 2008-09-25 | 2008-09-23 | 6.386 | 87,012 | +922 | 0.00% | 555,666 |
| 2008-09-23 | 2008-09-19 | 6.489 | 86,090 | -8,785 | 0.00% | 558,598 |
| 2008-09-22 | 2008-09-18 | 5.760 | 94,875 | -8,785 | 0.00% | 546,480 |
| 2008-09-19 | 2008-09-17 | 5.578 | 103,660 | -5,271 | 0.00% | 578,202 |
| 2008-09-17 | 2008-09-12 | 6.272 | 108,931 | -7,027 | 0.00% | 683,243 |
| 2008-09-16 | 2008-09-11 | 6.147 | 115,958 | +8,784 | 0.00% | 712,798 |
| 2008-09-05 | 2008-09-03 | 7.354 | 107,174 | +8,785 | 0.00% | 788,123 |
| 2008-09-03 | 2008-09-01 | 8.082 | 98,389 | -10,542 | 0.00% | 795,201 |
| 2008-09-02 | 2008-08-29 | 7.991 | 108,931 | +5,271 | 0.00% | 870,484 |
| 2008-08-29 | 2008-08-27 | 8.298 | 103,660 | -5,271 | 0.00% | 860,222 |
| 2008-08-27 | 2008-08-25 | 7.638 | 108,931 | +3,514 | 0.00% | 832,043 |
| 2008-08-12 | 2008-08-08 | 7.388 | 105,417 | +3,514 | 0.00% | 778,802 |
| 2008-08-05 | 2008-08-01 | 8.799 | 101,903 | -17,569 | 0.00% | 896,682 |
| 2008-07-31 | 2008-07-29 | 8.947 | 119,472 | +17,569 | 0.00% | 1,068,958 |
| 2008-07-29 | 2008-07-25 | 9.255 | 101,903 | +5,271 | 0.00% | 943,082 |
| 2008-07-23 | 2008-07-21 | 9.892 | 96,632 | -17,569 | 0.00% | 955,901 |
| 2008-07-18 | 2008-07-16 | 9.448 | 114,201 | -5,271 | 0.00% | 1,078,996 |
| 2008-07-17 | 2008-07-15 | 9.414 | 119,472 | +22,840 | 0.00% | 1,124,718 |
| 2008-07-14 | 2008-07-10 | 10.029 | 96,632 | -8,785 | 0.00% | 969,101 |
| 2008-07-09 | 2008-07-07 | 10.131 | 105,417 | -8,784 | 0.00% | 1,068,003 |
| 2008-07-02 | 2008-06-27 | 10.177 | 114,201 | +17,569 | 0.00% | 1,162,196 |
| 2008-06-30 | 2008-06-26 | 10.427 | 96,632 | -5,271 | 0.00% | 1,007,601 |
| 2008-06-27 | 2008-06-25 | 10.177 | 101,903 | -7,028 | 0.00% | 1,037,042 |
| 2008-06-26 | 2008-06-24 | 10.427 | 108,931 | +8,785 | 0.00% | 1,135,845 |
| 2008-06-17 | 2008-06-13 | 12.613 | 100,146 | +5,271 | 0.00% | 1,263,122 |
| 2008-06-12 | 2008-06-10 | 13.728 | 94,875 | +1,757 | 0.00% | 1,302,480 |
| 2008-06-11 | 2008-06-06 | 14.707 | 93,118 | -1,757 | 0.00% | 1,369,519 |
| 2008-06-06 | 2008-06-04 | 14.798 | 94,875 | +7,028 | 0.00% | 1,404,000 |
| 2008-06-03 | 2008-05-30 | 15.413 | 87,847 | +1,757 | 0.00% | 1,353,997 |
| 2008-06-02 | 2008-05-29 | 14.958 | 86,090 | -1,757 | 0.00% | 1,287,716 |
| 2008-05-30 | 2008-05-28 | 14.776 | 87,847 | +3,514 | 0.00% | 1,297,997 |
| 2008-05-29 | 2008-05-27 | 15.140 | 84,333 | -1,757 | 0.00% | 1,276,795 |
| 2008-05-27 | 2008-05-23 | 15.504 | 86,090 | +1,757 | 0.00% | 1,334,756 |
| 2008-05-26 | 2008-05-22 | 15.777 | 84,333 | +5,270 | 0.00% | 1,330,555 |
| 2008-05-21 | 2008-05-19 | 16.369 | 79,063 | -1,756 | 0.00% | 1,294,208 |
| 2008-05-20 | 2008-05-16 | 15.664 | 80,819 | +3,513 | 0.00% | 1,265,913 |
| 2008-05-16 | 2008-05-14 | 15.459 | 77,306 | -1,757 | 0.00% | 1,195,047 |
| 2008-05-14 | 2008-05-09 | 14.184 | 79,063 | -10,541 | 0.00% | 1,121,407 |
| 2008-05-13 | 2008-05-08 | 14.343 | 89,604 | +8,785 | 0.00% | 1,285,198 |
| 2008-05-02 | 2008-04-29 | 15.481 | 80,819 | -1,757 | 0.00% | 1,251,193 |
| 2008-04-30 | 2008-04-28 | 15.755 | 82,576 | -1,757 | 0.00% | 1,300,954 |
| 2008-04-28 | 2008-04-24 | 16.415 | 84,333 | -1,757 | 0.00% | 1,384,315 |
| 2008-04-24 | 2008-04-22 | 14.525 | 86,090 | -1,757 | 0.00% | 1,250,476 |
| 2008-04-21 | 2008-04-17 | 14.115 | 87,847 | -1,757 | 0.00% | 1,239,997 |
| 2008-04-18 | 2008-04-16 | 13.660 | 89,604 | +7,028 | 0.00% | 1,223,998 |
| 2008-04-07 | 2008-04-02 | 15.252 | 82,576 | +358 | 0.00% | 1,259,418 |
| 2008-03-18 | 2008-03-14 | 14.520 | 82,218 | +1,749 | 0.00% | 1,193,798 |
| 2008-03-03 | 2008-02-28 | 18.384 | 80,469 | -1,749 | 0.00% | 1,479,363 |
| 2008-01-28 | 2008-01-24 | 12.531 | 82,218 | -1,749 | 0.00% | 1,030,238 |
| 2008-01-24 | 2008-01-22 | 11.456 | 83,967 | -17,494 | 0.00% | 961,915 |
| 2008-01-23 | 2008-01-21 | 13.399 | 101,461 | +8,747 | 0.00% | 1,359,524 |
| 2008-01-22 | 2008-01-18 | 14.360 | 92,714 | +1,749 | 0.00% | 1,331,359 |
| 2008-01-21 | 2008-01-17 | 14.680 | 90,965 | -8,746 | 0.00% | 1,335,363 |
| 2008-01-18 | 2008-01-16 | 14.200 | 99,711 | +8,746 | 0.00% | 1,415,875 |
| 2008-01-17 | 2008-01-15 | 15.366 | 90,965 | -1,749 | 0.00% | 1,397,764 |
| 2008-01-14 | 2008-01-10 | 17.127 | 92,714 | +8,747 | 0.00% | 1,587,878 |
| 2008-01-03 | 2007-12-31 | 18.407 | 83,967 | +1,749 | 0.00% | 1,545,591 |
| 2008-01-02 | 2007-12-27 | 19.047 | 82,218 | -5,248 | 0.00% | 1,566,037 |
| 2007-12-27 | 2007-12-20 | 17.950 | 87,466 | +1,749 | 0.00% | 1,569,998 |
| 2007-12-21 | 2007-12-19 | 17.973 | 85,717 | +5,248 | 0.00% | 1,540,564 |
| 2007-12-20 | 2007-12-18 | 17.447 | 80,469 | +5,248 | 0.00% | 1,403,923 |
| 2007-12-17 | 2007-12-13 | 19.207 | 75,221 | +8,747 | 0.00% | 1,444,803 |
| 2007-12-12 | 2007-12-10 | 20.922 | 66,474 | +3,498 | 0.00% | 1,390,795 |
| 2007-11-29 | 2007-11-27 | 18.659 | 62,976 | -6,997 | 0.00% | 1,175,047 |
| 2007-11-14 | 2007-11-12 | 19.482 | 69,973 | -6,997 | 0.00% | 1,363,202 |
| 2007-11-12 | 2007-11-08 | 20.648 | 76,970 | +8,746 | 0.00% | 1,589,276 |
| 2007-11-07 | 2007-11-05 | 22.340 | 68,224 | -1,749 | 0.00% | 1,524,130 |
| 2007-11-05 | 2007-11-01 | 25.038 | 69,973 | +5,248 | 0.00% | 1,752,003 |
| 2007-10-31 | 2007-10-29 | 26.239 | 64,725 | +3,499 | 0.00% | 1,698,302 |
| 2007-10-29 | 2007-10-25 | 26.182 | 61,226 | +13,994 | 0.00% | 1,602,993 |
| 2007-10-22 | 2007-10-17 | 27.554 | 47,232 | -6,997 | 0.00% | 1,301,408 |
| 2007-10-15 | 2007-10-11 | 27.554 | 54,229 | -12,245 | 0.00% | 1,494,200 |
| 2007-10-12 | 2007-10-10 | 27.153 | 66,474 | -12,246 | 0.00% | 1,804,993 |
| 2007-10-10 | 2007-10-08 | 26.296 | 78,720 | +5,248 | 0.00% | 2,070,013 |
| 2007-10-09 | 2007-10-05 | 26.410 | 73,472 | +10,496 | 0.00% | 1,940,412 |
| 2007-10-08 | 2007-10-04 | 25.153 | 62,976 | +5,248 | 0.00% | 1,584,010 |
| 2007-10-05 | 2007-10-03 | 26.182 | 57,728 | -94,463 | 0.00% | 1,511,409 |
| 2007-10-02 | 2007-09-27 | 25.210 | 152,191 | +8,747 | 0.00% | 3,836,699 |
| 2007-09-28 | 2007-09-25 | 24.467 | 143,444 | -12,246 | 0.00% | 3,509,589 |
| 2007-09-27 | 2007-09-24 | 24.352 | 155,690 | -5,248 | 0.00% | 3,791,407 |
| 2007-09-25 | 2007-09-21 | 22.249 | 160,938 | -3,498 | 0.00% | 3,580,648 |
| 2007-09-24 | 2007-09-20 | 22.363 | 164,436 | -8,747 | 0.00% | 3,677,273 |
| 2007-09-19 | 2007-09-17 | 21.517 | 173,183 | -45,482 | 0.01% | 3,726,362 |
| 2007-09-18 | 2007-09-14 | 21.654 | 218,665 | +15,744 | 0.01% | 4,734,993 |
| 2007-09-17 | 2007-09-13 | 21.334 | 202,921 | +54,229 | 0.01% | 4,329,111 |
| 2007-09-14 | 2007-09-12 | 23.323 | 148,692 | -1,750 | 0.00% | 3,467,991 |
| 2007-09-13 | 2007-09-11 | 23.266 | 150,442 | -1,749 | 0.00% | 3,500,206 |
| 2007-09-12 | 2007-09-10 | 22.043 | 152,191 | +1,749 | 0.00% | 3,354,719 |
| 2007-09-11 | 2007-09-07 | 22.907 | 150,442 | +13,995 | 0.00% | 3,446,201 |
| 2007-09-10 | 2007-09-06 | 23.622 | 136,447 | +1,062 | 0.00% | 3,223,094 |
| 2007-09-04 | 2007-08-31 | 24.601 | 135,385 | -26,035 | 0.00% | 3,330,608 |
| 2007-09-03 | 2007-08-30 | 22.285 | 161,420 | +39,921 | 0.00% | 3,597,236 |
| 2007-08-31 | 2007-08-29 | 23.852 | 121,499 | +6,943 | 0.00% | 2,897,998 |
| 2007-08-30 | 2007-08-28 | 26.041 | 114,556 | -5,207 | 0.00% | 2,983,193 |
| 2007-08-29 | 2007-08-27 | 24.659 | 119,763 | -13,886 | 0.00% | 2,953,191 |
| 2007-08-28 | 2007-08-24 | 18.690 | 133,649 | +5,207 | 0.00% | 2,497,881 |
| 2007-08-23 | 2007-08-21 | 15.325 | 128,442 | -8,678 | 0.00% | 1,968,402 |
| 2007-08-22 | 2007-08-20 | 14.311 | 137,120 | +8,678 | 0.00% | 1,962,355 |
| 2007-08-21 | 2007-08-17 | 12.421 | 128,442 | +3,472 | 0.00% | 1,595,442 |
| 2007-08-17 | 2007-08-15 | 14.772 | 124,970 | +6,942 | 0.00% | 1,846,073 |
| 2007-08-16 | 2007-08-14 | 16.040 | 118,028 | +3,472 | 0.00% | 1,893,125 |
| 2007-08-03 | 2007-08-01 | 17.399 | 114,556 | -5,207 | 0.00% | 1,993,195 |
| 2007-08-01 | 2007-07-30 | 17.768 | 119,763 | +5,207 | 0.00% | 2,127,954 |
| 2007-07-26 | 2007-07-24 | 18.459 | 114,556 | -3,472 | 0.00% | 2,114,635 |
| 2007-07-24 | 2007-07-20 | 17.422 | 118,028 | -1,735 | 0.00% | 2,056,326 |
| 2007-07-16 | 2007-07-12 | 16.823 | 119,763 | -1,736 | 0.00% | 2,014,794 |
| 2007-07-13 | 2007-07-11 | 16.385 | 121,499 | -1,736 | 0.00% | 1,990,799 |
| 2007-07-09 | 2007-07-05 | 16.454 | 123,235 | +1,736 | 0.00% | 2,027,764 |
| 2007-07-06 | 2007-07-04 | 16.754 | 121,499 | +1,736 | 0.00% | 2,035,599 |
| 2007-07-05 | 2007-07-03 | 16.777 | 119,763 | -10,415 | 0.00% | 2,009,274 |
| 2007-06-29 | 2007-06-27 | 15.072 | 130,178 | +1,736 | 0.00% | 1,962,006 |
| 2007-06-28 | 2007-06-26 | 15.487 | 128,442 | -3,471 | 0.00% | 1,989,122 |
| 2007-06-26 | 2007-06-22 | 15.809 | 131,913 | 0.00% | 2,085,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy