History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 8,000 | +0 | 0.00% | 68,240 |
| 2025-10-13 | 2025-10-09 | 8.850 | 8,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-10-09 | 2025-10-06 | 8.350 | 8,000 | +0 | 0.00% | 66,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 8,000 | +0 | 0.00% | 66,720 |
| 2025-10-06 | 2025-10-02 | 8.130 | 8,000 | -20,000 | 0.00% | 65,040 |
| 2025-09-09 | 2025-09-05 | 7.080 | 28,000 | +552 | 0.00% | 198,227 |
| 2025-06-30 | 2025-06-26 | 5.714 | 27,448 | +741 | 0.00% | 156,832 |
| 2024-11-21 | 2024-11-19 | 5.315 | 26,707 | +472 | 0.00% | 141,951 |
| 2024-11-05 | 2024-11-01 | 5.486 | 26,235 | -1,873 | 0.00% | 143,923 |
| 2024-11-01 | 2024-10-30 | 5.198 | 28,108 | +1,873 | 0.00% | 146,098 |
| 2024-06-27 | 2024-06-25 | 5.946 | 26,235 | +429 | 0.00% | 155,990 |
| 2024-01-26 | 2024-01-24 | 3.808 | 25,806 | -9,217 | 0.00% | 98,280 |
| 2024-01-24 | 2024-01-22 | 3.472 | 35,023 | +9,217 | 0.00% | 121,602 |
| 2023-09-05 | 2023-08-31 | 4.112 | 25,806 | -9,217 | 0.00% | 106,120 |
| 2023-08-17 | 2023-08-15 | 3.841 | 35,023 | +9,217 | 0.00% | 134,522 |
| 2023-07-31 | 2023-07-27 | 4.015 | 25,806 | -9,217 | 0.00% | 103,600 |
| 2023-07-10 | 2023-07-06 | 3.711 | 35,023 | +9,217 | 0.00% | 129,962 |
| 2023-07-07 | 2023-07-05 | 3.852 | 25,806 | -9,217 | 0.00% | 99,400 |
| 2023-06-23 | 2023-06-20 | 3.929 | 35,023 | +397 | 0.00% | 137,600 |
| 2023-06-20 | 2023-06-16 | 4.170 | 34,626 | -9,112 | 0.00% | 144,400 |
| 2023-06-19 | 2023-06-15 | 3.962 | 43,738 | +9,112 | 0.00% | 173,279 |
| 2023-05-23 | 2023-05-19 | 4.247 | 34,626 | +9,112 | 0.00% | 147,060 |
| 2023-04-14 | 2023-04-12 | 4.752 | 25,514 | -9,112 | 0.00% | 121,240 |
| 2023-03-23 | 2023-03-21 | 4.357 | 34,626 | +9,112 | 0.00% | 150,860 |
| 2023-02-06 | 2023-02-02 | 4.785 | 25,514 | -29,159 | 0.00% | 122,080 |
| 2023-02-01 | 2023-01-30 | 4.565 | 54,673 | +10,935 | 0.00% | 249,601 |
| 2023-01-13 | 2023-01-11 | 4.214 | 43,738 | -27,336 | 0.00% | 184,319 |
| 2023-01-09 | 2023-01-05 | 3.742 | 71,074 | -12,757 | 0.00% | 265,978 |
| 2023-01-06 | 2023-01-04 | 3.687 | 83,831 | +12,757 | 0.00% | 309,118 |
| 2022-12-19 | 2022-12-15 | 3.753 | 71,074 | +45,560 | 0.00% | 266,758 |
| 2022-11-28 | 2022-11-24 | 3.424 | 25,514 | -9,112 | 0.00% | 87,360 |
| 2022-11-15 | 2022-11-11 | 3.106 | 34,626 | -9,112 | 0.00% | 107,540 |
| 2022-09-29 | 2022-09-27 | 2.963 | 43,738 | +9,112 | 0.00% | 129,600 |
| 2022-09-28 | 2022-09-26 | 2.974 | 34,626 | -3,645 | 0.00% | 102,980 |
| 2022-09-27 | 2022-09-23 | 3.106 | 38,271 | -5,467 | 0.00% | 118,860 |
| 2022-09-15 | 2022-09-13 | 3.556 | 43,738 | +9,112 | 0.00% | 155,519 |
| 2022-09-14 | 2022-09-09 | 3.567 | 34,626 | -9,112 | 0.00% | 123,500 |
| 2022-08-30 | 2022-08-26 | 3.369 | 43,738 | -27,336 | 0.00% | 147,359 |
| 2022-07-14 | 2022-07-12 | 3.128 | 71,074 | +18,224 | 0.00% | 222,298 |
| 2022-07-12 | 2022-07-08 | 3.281 | 52,850 | -18,224 | 0.00% | 173,419 |
| 2022-07-08 | 2022-07-06 | 3.205 | 71,074 | +18,224 | 0.00% | 227,758 |
| 2022-06-30 | 2022-06-28 | 3.530 | 52,850 | -9,112 | 0.00% | 186,558 |
| 2022-06-29 | 2022-06-27 | 3.440 | 61,962 | +1,474 | 0.00% | 213,151 |
| 2022-06-28 | 2022-06-24 | 3.305 | 60,488 | +8,895 | 0.00% | 199,920 |
| 2022-06-27 | 2022-06-23 | 3.350 | 51,593 | +17,791 | 0.00% | 172,841 |
| 2022-06-21 | 2022-06-17 | 3.519 | 33,802 | +8,895 | 0.00% | 118,940 |
| 2022-05-24 | 2022-05-20 | 3.923 | 24,907 | -8,895 | 0.00% | 97,721 |
| 2022-05-11 | 2022-05-06 | 3.575 | 33,802 | +8,895 | 0.00% | 120,840 |
| 2022-04-04 | 2022-03-31 | 5.171 | 24,907 | -8,895 | 0.00% | 128,801 |
| 2022-04-01 | 2022-03-30 | 5.295 | 33,802 | +8,895 | 0.00% | 178,980 |
| 2022-02-11 | 2022-02-09 | 5.598 | 24,907 | -23,128 | 0.00% | 139,441 |
| 2022-02-10 | 2022-02-08 | 5.126 | 48,035 | -17,790 | 0.00% | 246,242 |
| 2022-02-07 | 2022-01-31 | 4.620 | 65,825 | +17,790 | 0.00% | 304,140 |
| 2022-01-06 | 2022-01-04 | 4.823 | 48,035 | +8,896 | 0.00% | 231,662 |
| 2021-12-29 | 2021-12-24 | 5.081 | 39,139 | -8,896 | 0.00% | 198,879 |
| 2021-12-23 | 2021-12-21 | 4.688 | 48,035 | -17,790 | 0.00% | 225,182 |
| 2021-12-22 | 2021-12-20 | 4.620 | 65,825 | +8,895 | 0.00% | 304,140 |
| 2021-12-13 | 2021-12-09 | 4.767 | 56,930 | +10,675 | 0.00% | 271,361 |
| 2021-11-09 | 2021-11-05 | 4.620 | 46,255 | +10,674 | 0.00% | 213,718 |
| 2021-10-26 | 2021-10-22 | 6.104 | 35,581 | +10,674 | 0.00% | 217,199 |
| 2021-10-19 | 2021-10-15 | 6.093 | 24,907 | -8,895 | 0.00% | 151,761 |
| 2021-10-15 | 2021-10-11 | 5.981 | 33,802 | +8,895 | 0.00% | 202,160 |
| 2021-04-27 | 2021-04-23 | 4.452 | 24,907 | -17,790 | 0.00% | 110,881 |
| 2021-04-26 | 2021-04-22 | 4.407 | 42,697 | -14,233 | 0.00% | 188,158 |
| 2021-04-22 | 2021-04-20 | 4.384 | 56,930 | -35,581 | 0.00% | 249,601 |
| 2021-04-21 | 2021-04-19 | 4.351 | 92,511 | +17,791 | 0.00% | 402,480 |
| 2021-03-23 | 2021-03-19 | 4.058 | 74,720 | +35,581 | 0.00% | 303,239 |
| 2021-03-22 | 2021-03-18 | 4.261 | 39,139 | +14,232 | 0.00% | 166,759 |
| 2021-03-15 | 2021-03-11 | 4.744 | 24,907 | -44,476 | 0.00% | 118,161 |
| 2021-03-09 | 2021-03-05 | 4.025 | 69,383 | +35,581 | 0.00% | 279,239 |
| 2021-03-05 | 2021-03-03 | 4.620 | 33,802 | -26,686 | 0.00% | 156,180 |
| 2021-03-04 | 2021-03-02 | 4.081 | 60,488 | +17,791 | 0.00% | 246,840 |
| 2021-03-02 | 2021-02-26 | 4.407 | 42,697 | +8,895 | 0.00% | 188,158 |
| 2021-03-01 | 2021-02-25 | 4.654 | 33,802 | -26,686 | 0.00% | 157,320 |
| 2021-02-26 | 2021-02-24 | 3.980 | 60,488 | +17,791 | 0.00% | 240,720 |
| 2021-02-25 | 2021-02-23 | 4.351 | 42,697 | -17,791 | 0.00% | 185,758 |
| 2021-02-19 | 2021-02-17 | 3.654 | 60,488 | -17,790 | 0.00% | 221,000 |
| 2021-02-18 | 2021-02-16 | 3.463 | 78,278 | -49,814 | 0.00% | 271,038 |
| 2021-02-04 | 2021-02-02 | 2.889 | 128,092 | -17,791 | 0.00% | 370,080 |
| 2021-02-01 | 2021-01-28 | 2.709 | 145,883 | +17,791 | 0.00% | 395,241 |
| 2021-01-26 | 2021-01-22 | 2.923 | 128,092 | +35,581 | 0.00% | 374,400 |
| 2021-01-25 | 2021-01-21 | 3.148 | 92,511 | -17,790 | 0.00% | 291,200 |
| 2021-01-21 | 2021-01-19 | 2.923 | 110,301 | +17,790 | 0.00% | 322,399 |
| 2021-01-20 | 2021-01-18 | 2.979 | 92,511 | +17,791 | 0.00% | 275,600 |
| 2021-01-13 | 2021-01-11 | 3.114 | 74,720 | +14,232 | 0.00% | 232,679 |
| 2021-01-11 | 2021-01-07 | 3.451 | 60,488 | -17,790 | 0.00% | 208,760 |
| 2021-01-07 | 2021-01-05 | 3.226 | 78,278 | +17,790 | 0.00% | 252,558 |
| 2020-11-26 | 2020-11-24 | 3.159 | 60,488 | -26,686 | 0.00% | 191,080 |
| 2020-08-13 | 2020-08-11 | 2.395 | 87,174 | -1,779 | 0.00% | 208,741 |
| 2020-04-03 | 2020-04-01 | 1.675 | 88,953 | -8,895 | 0.00% | 149,000 |
| 2020-04-01 | 2020-03-30 | 1.664 | 97,848 | +8,895 | 0.00% | 162,800 |
| 2020-03-04 | 2020-03-02 | 2.406 | 88,953 | -5,337 | 0.00% | 214,000 |
| 2020-03-03 | 2020-02-28 | 2.327 | 94,290 | +5,337 | 0.00% | 219,420 |
| 2020-02-17 | 2020-02-13 | 2.541 | 88,953 | -3,558 | 0.00% | 226,000 |
| 2020-01-23 | 2020-01-21 | 2.788 | 92,511 | +17,791 | 0.00% | 257,920 |
| 2020-01-03 | 2019-12-31 | 3.002 | 74,720 | -17,791 | 0.00% | 224,279 |
| 2020-01-02 | 2019-12-27 | 2.923 | 92,511 | -8,895 | 0.00% | 270,400 |
| 2019-12-12 | 2019-12-10 | 2.833 | 101,406 | -3,558 | 0.00% | 287,279 |
| 2019-09-25 | 2019-09-23 | 2.810 | 104,964 | +26,686 | 0.00% | 294,999 |
| 2019-09-17 | 2019-09-13 | 3.148 | 78,278 | -17,791 | 0.00% | 246,398 |
| 2019-07-08 | 2019-07-04 | 3.024 | 96,069 | +17,791 | 0.00% | 290,520 |
| 2019-04-30 | 2019-04-26 | 3.496 | 78,278 | +17,790 | 0.00% | 273,678 |
| 2019-04-03 | 2019-04-01 | 3.519 | 60,488 | -35,581 | 0.00% | 212,840 |
| 2019-03-27 | 2019-03-25 | 3.350 | 96,069 | +35,581 | 0.00% | 321,840 |
| 2019-02-27 | 2019-02-25 | 3.541 | 60,488 | -35,581 | 0.00% | 214,200 |
| 2018-11-30 | 2018-11-28 | 3.103 | 96,069 | -195,696 | 0.00% | 298,080 |
| 2018-11-27 | 2018-11-23 | 3.226 | 291,765 | +32,023 | 0.01% | 941,359 |
| 2018-11-26 | 2018-11-22 | 3.271 | 259,742 | +3,558 | 0.01% | 849,719 |
| 2018-11-23 | 2018-11-21 | 3.260 | 256,184 | +53,372 | 0.01% | 835,200 |
| 2018-11-22 | 2018-11-20 | 3.294 | 202,812 | +8,895 | 0.01% | 668,039 |
| 2018-11-20 | 2018-11-16 | 3.350 | 193,917 | +17,790 | 0.01% | 649,640 |
| 2018-11-19 | 2018-11-15 | 3.316 | 176,127 | +115,639 | 0.01% | 584,101 |
| 2018-11-05 | 2018-11-01 | 3.316 | 60,488 | -8,895 | 0.00% | 200,600 |
| 2018-11-01 | 2018-10-30 | 3.148 | 69,383 | +8,895 | 0.00% | 218,399 |
| 2018-09-26 | 2018-09-21 | 3.935 | 60,488 | -8,895 | 0.00% | 238,000 |
| 2018-09-21 | 2018-09-19 | 3.766 | 69,383 | -8,895 | 0.00% | 261,299 |
| 2018-08-30 | 2018-08-28 | 3.822 | 78,278 | -8,896 | 0.00% | 299,198 |
| 2018-08-15 | 2018-08-13 | 3.665 | 87,174 | +8,896 | 0.00% | 319,481 |
| 2018-08-14 | 2018-08-10 | 3.845 | 78,278 | +17,790 | 0.00% | 300,958 |
| 2018-08-13 | 2018-08-09 | 3.946 | 60,488 | -26,686 | 0.00% | 238,680 |
| 2018-08-10 | 2018-08-08 | 3.699 | 87,174 | -8,895 | 0.00% | 322,421 |
| 2018-08-07 | 2018-08-03 | 3.586 | 96,069 | +8,895 | 0.00% | 344,520 |
| 2018-08-06 | 2018-08-02 | 3.676 | 87,174 | +8,896 | 0.00% | 320,461 |
| 2018-07-26 | 2018-07-24 | 3.957 | 78,278 | -8,896 | 0.00% | 309,758 |
| 2018-07-17 | 2018-07-13 | 3.575 | 87,174 | +8,896 | 0.00% | 311,641 |
| 2018-06-26 | 2018-06-22 | 4.047 | 78,278 | +1,779 | 0.00% | 316,798 |
| 2018-06-20 | 2018-06-15 | 4.362 | 76,499 | +8,895 | 0.00% | 333,678 |
| 2018-06-15 | 2018-06-13 | 4.575 | 67,604 | +8,895 | 0.00% | 309,319 |
| 2018-06-05 | 2018-06-01 | 4.632 | 58,709 | -5,337 | 0.00% | 271,921 |
| 2018-06-01 | 2018-05-30 | 4.486 | 64,046 | +5,337 | 0.00% | 287,280 |
| 2018-05-30 | 2018-05-28 | 4.665 | 58,709 | -10,674 | 0.00% | 273,901 |
| 2018-05-29 | 2018-05-25 | 4.575 | 69,383 | +10,674 | 0.00% | 317,459 |
| 2018-05-25 | 2018-05-23 | 4.699 | 58,709 | +8,895 | 0.00% | 275,881 |
| 2018-05-04 | 2018-05-02 | 4.958 | 49,814 | +8,896 | 0.00% | 246,962 |
| 2018-05-02 | 2018-04-27 | 5.070 | 40,918 | -8,896 | 0.00% | 207,459 |
| 2018-04-26 | 2018-04-24 | 5.025 | 49,814 | +8,896 | 0.00% | 250,322 |
| 2018-04-12 | 2018-04-10 | 5.419 | 40,918 | -8,896 | 0.00% | 221,718 |
| 2018-03-01 | 2018-02-27 | 5.284 | 49,814 | +8,896 | 0.00% | 263,202 |
| 2018-02-01 | 2018-01-30 | 6.228 | 40,918 | -5,337 | 0.00% | 254,838 |
| 2018-01-29 | 2018-01-25 | 6.498 | 46,255 | +5,337 | 0.00% | 300,557 |
| 2017-11-20 | 2017-11-16 | 6.093 | 40,918 | -7,117 | 0.00% | 249,318 |
| 2017-11-02 | 2017-10-31 | 7.060 | 48,035 | +7,117 | 0.00% | 339,123 |
| 2017-09-29 | 2017-09-27 | 7.588 | 40,918 | -8,896 | 0.00% | 310,498 |
| 2017-09-26 | 2017-09-22 | 7.869 | 49,814 | +8,896 | 0.00% | 392,003 |
| 2017-08-30 | 2017-08-28 | 6.014 | 40,918 | -8,896 | 0.00% | 246,098 |
| 2017-08-29 | 2017-08-25 | 6.026 | 49,814 | -88,952 | 0.00% | 300,163 |
| 2017-08-28 | 2017-08-24 | 5.857 | 138,766 | +88,952 | 0.00% | 812,758 |
| 2017-08-22 | 2017-08-18 | 6.026 | 49,814 | +8,896 | 0.00% | 300,163 |
| 2017-08-14 | 2017-08-10 | 6.408 | 40,918 | -8,896 | 0.00% | 262,198 |
| 2017-07-28 | 2017-07-26 | 5.509 | 49,814 | -26,685 | 0.00% | 274,402 |
| 2017-07-27 | 2017-07-25 | 5.351 | 76,499 | -1,779 | 0.00% | 409,358 |
| 2017-07-06 | 2017-07-04 | 4.654 | 78,278 | -8,896 | 0.00% | 364,318 |
| 2017-06-30 | 2017-06-28 | 4.463 | 87,174 | -3,558 | 0.00% | 389,061 |
| 2017-06-26 | 2017-06-22 | 4.407 | 90,732 | +3,558 | 0.00% | 399,841 |
| 2017-06-23 | 2017-06-21 | 4.530 | 87,174 | -3,558 | 0.00% | 394,941 |
| 2017-06-22 | 2017-06-20 | 4.553 | 90,732 | -42,697 | 0.00% | 413,101 |
| 2017-06-21 | 2017-06-19 | 4.407 | 133,429 | -8,896 | 0.00% | 587,999 |
| 2017-06-19 | 2017-06-15 | 4.227 | 142,325 | +12,454 | 0.00% | 601,602 |
| 2017-06-16 | 2017-06-14 | 4.441 | 129,871 | -12,454 | 0.00% | 576,700 |
| 2017-06-09 | 2017-06-07 | 4.193 | 142,325 | -44,476 | 0.00% | 596,802 |
| 2017-05-26 | 2017-05-24 | 4.002 | 186,801 | +44,476 | 0.01% | 747,600 |
| 2017-05-08 | 2017-05-04 | 4.115 | 142,325 | +39,140 | 0.00% | 585,602 |
| 2017-05-05 | 2017-05-02 | 4.283 | 103,185 | +8,895 | 0.00% | 441,959 |
| 2017-04-28 | 2017-04-26 | 4.452 | 94,290 | +3,558 | 0.00% | 419,760 |
| 2017-04-21 | 2017-04-19 | 4.665 | 90,732 | -12,453 | 0.00% | 423,301 |
| 2017-04-07 | 2017-04-05 | 4.542 | 103,185 | -35,581 | 0.00% | 468,639 |
| 2017-04-06 | 2017-04-03 | 4.407 | 138,766 | -44,477 | 0.00% | 611,518 |
| 2017-03-30 | 2017-03-28 | 4.249 | 183,243 | -3,558 | 0.01% | 778,681 |
| 2017-03-29 | 2017-03-27 | 4.047 | 186,801 | +12,453 | 0.01% | 756,000 |
| 2017-03-28 | 2017-03-24 | 4.317 | 174,348 | +71,163 | 0.00% | 752,642 |
| 2017-03-22 | 2017-03-20 | 4.429 | 103,185 | +8,895 | 0.00% | 457,039 |
| 2017-03-21 | 2017-03-17 | 4.519 | 94,290 | +3,558 | 0.00% | 426,120 |
| 2017-03-10 | 2017-03-08 | 4.575 | 90,732 | +17,791 | 0.00% | 415,141 |
| 2017-03-09 | 2017-03-07 | 4.654 | 72,941 | +17,790 | 0.00% | 339,479 |
| 2017-03-06 | 2017-03-02 | 4.722 | 55,151 | -35,581 | 0.00% | 260,401 |
| 2017-03-03 | 2017-03-01 | 4.677 | 90,732 | -17,790 | 0.00% | 424,321 |
| 2017-03-02 | 2017-02-28 | 4.351 | 108,522 | +8,895 | 0.00% | 472,138 |
| 2017-02-28 | 2017-02-24 | 4.407 | 99,627 | +35,581 | 0.00% | 439,039 |
| 2017-02-13 | 2017-02-09 | 4.553 | 64,046 | -17,791 | 0.00% | 291,600 |
| 2017-02-08 | 2017-02-06 | 4.575 | 81,837 | +17,791 | 0.00% | 374,442 |
| 2016-08-04 | 2016-08-01 | 2.934 | 64,046 | -8,895 | 0.00% | 187,920 |
| 2016-08-03 | 2016-07-29 | 2.810 | 72,941 | +8,895 | 0.00% | 204,999 |
| 2016-05-30 | 2016-05-26 | 2.608 | 64,046 | -10,674 | 0.00% | 167,040 |
| 2016-05-20 | 2016-05-18 | 2.653 | 74,720 | +10,674 | 0.00% | 198,239 |
| 2016-04-08 | 2016-04-06 | 2.900 | 64,046 | -8,895 | 0.00% | 185,760 |
| 2016-04-07 | 2016-04-05 | 2.889 | 72,941 | -8,896 | 0.00% | 210,739 |
| 2016-04-05 | 2016-03-31 | 2.777 | 81,837 | -17,790 | 0.00% | 227,241 |
| 2016-03-30 | 2016-03-24 | 2.833 | 99,627 | +17,790 | 0.00% | 282,240 |
| 2016-03-24 | 2016-03-22 | 2.934 | 81,837 | +17,791 | 0.00% | 240,121 |
| 2016-03-22 | 2016-03-18 | 3.035 | 64,046 | -8,895 | 0.00% | 194,400 |
| 2016-03-08 | 2016-03-04 | 3.238 | 72,941 | +8,895 | 0.00% | 236,159 |
| 2016-02-01 | 2016-01-28 | 2.507 | 64,046 | -8,895 | 0.00% | 160,560 |
| 2016-01-13 | 2016-01-11 | 2.552 | 72,941 | +8,895 | 0.00% | 186,139 |
| 2015-09-11 | 2015-09-09 | 3.035 | 64,046 | -44,476 | 0.00% | 194,400 |
| 2015-09-01 | 2015-08-28 | 2.957 | 108,522 | -8,896 | 0.00% | 320,859 |
| 2015-08-26 | 2015-08-24 | 2.810 | 117,418 | +8,896 | 0.00% | 330,001 |
| 2015-08-21 | 2015-08-19 | 3.170 | 108,522 | +44,476 | 0.00% | 344,039 |
| 2015-08-17 | 2015-08-13 | 3.384 | 64,046 | -44,476 | 0.00% | 216,720 |
| 2015-08-14 | 2015-08-12 | 3.384 | 108,522 | +44,476 | 0.00% | 367,219 |
| 2015-08-11 | 2015-08-07 | 3.092 | 64,046 | -97,848 | 0.00% | 198,000 |
| 2015-08-04 | 2015-07-31 | 3.047 | 161,894 | +88,953 | 0.00% | 493,220 |
| 2015-07-30 | 2015-07-28 | 3.103 | 72,941 | +8,895 | 0.00% | 226,319 |
| 2015-07-29 | 2015-07-27 | 3.136 | 64,046 | +8,895 | 0.00% | 200,880 |
| 2015-04-14 | 2015-04-10 | 5.711 | 55,151 | -8,895 | 0.00% | 314,961 |
| 2015-04-10 | 2015-04-08 | 5.239 | 64,046 | -88,953 | 0.00% | 335,520 |
| 2015-04-09 | 2015-04-02 | 4.688 | 152,999 | -10,674 | 0.00% | 717,241 |
| 2015-01-07 | 2015-01-05 | 4.474 | 163,673 | -8,895 | 0.00% | 732,319 |
| 2015-01-02 | 2014-12-29 | 4.092 | 172,568 | -3,559 | 0.00% | 706,158 |
| 2014-12-23 | 2014-12-19 | 4.036 | 176,127 | -8,895 | 0.01% | 710,822 |
| 2014-10-09 | 2014-10-07 | 3.699 | 185,022 | +8,895 | 0.01% | 684,321 |
| 2014-07-18 | 2014-07-16 | 3.406 | 176,127 | +3,559 | 0.01% | 599,941 |
| 2014-07-07 | 2014-07-03 | 3.215 | 172,568 | -5,338 | 0.00% | 554,839 |
| 2014-03-07 | 2014-03-05 | 3.058 | 177,906 | -5,337 | 0.01% | 544,001 |
| 2014-01-15 | 2014-01-13 | 3.114 | 183,243 | -1,245,339 | 0.01% | 570,621 |
| 2013-12-18 | 2013-12-16 | 3.002 | 1,428,582 | -8,895 | 0.04% | 4,288,019 |
| 2013-12-04 | 2013-12-02 | 3.260 | 1,437,477 | +1,245,339 | 0.04% | 4,686,398 |
| 2013-11-26 | 2013-11-22 | 3.238 | 192,138 | +8,895 | 0.01% | 622,080 |
| 2013-11-21 | 2013-11-19 | 3.181 | 183,243 | -8,895 | 0.01% | 582,981 |
| 2013-11-18 | 2013-11-14 | 3.092 | 192,138 | +8,895 | 0.01% | 594,000 |
| 2013-10-28 | 2013-10-24 | 3.406 | 183,243 | -8,895 | 0.01% | 624,181 |
| 2013-10-11 | 2013-10-09 | 3.136 | 192,138 | +8,895 | 0.01% | 602,640 |
| 2013-09-10 | 2013-09-06 | 3.103 | 183,243 | -8,895 | 0.01% | 568,561 |
| 2013-08-15 | 2013-08-12 | 2.968 | 192,138 | -8,895 | 0.01% | 570,240 |
| 2013-08-13 | 2013-08-09 | 2.799 | 201,033 | -8,896 | 0.01% | 562,739 |
| 2013-08-12 | 2013-08-08 | 2.732 | 209,929 | +8,896 | 0.01% | 573,481 |
| 2013-08-09 | 2013-08-07 | 2.766 | 201,033 | -8,896 | 0.01% | 555,959 |
| 2013-08-08 | 2013-08-06 | 2.777 | 209,929 | +8,896 | 0.01% | 582,921 |
| 2013-07-22 | 2013-07-18 | 2.810 | 201,033 | -5,338 | 0.01% | 564,999 |
| 2013-07-15 | 2013-07-11 | 2.844 | 206,371 | +5,338 | 0.01% | 586,961 |
| 2013-06-10 | 2013-06-06 | 3.260 | 201,033 | +8,895 | 0.01% | 655,399 |
| 2013-05-13 | 2013-05-09 | 3.440 | 192,138 | -8,895 | 0.01% | 660,960 |
| 2013-04-30 | 2013-04-26 | 3.226 | 201,033 | -8,896 | 0.01% | 648,619 |
| 2013-04-18 | 2013-04-16 | 3.271 | 209,929 | +17,791 | 0.01% | 686,761 |
| 2013-04-17 | 2013-04-15 | 3.271 | 192,138 | -8,895 | 0.01% | 628,560 |
| 2013-04-15 | 2013-04-11 | 3.451 | 201,033 | -8,896 | 0.01% | 693,819 |
| 2013-04-11 | 2013-04-09 | 3.260 | 209,929 | +8,896 | 0.01% | 684,401 |
| 2013-04-08 | 2013-04-03 | 3.316 | 201,033 | -8,896 | 0.01% | 666,699 |
| 2013-01-31 | 2013-01-29 | 4.216 | 209,929 | +8,896 | 0.01% | 885,002 |
| 2013-01-30 | 2013-01-28 | 4.193 | 201,033 | -5,338 | 0.01% | 842,978 |
| 2013-01-28 | 2013-01-24 | 4.396 | 206,371 | -8,895 | 0.01% | 907,122 |
| 2013-01-25 | 2013-01-23 | 4.474 | 215,266 | -8,895 | 0.01% | 963,161 |
| 2013-01-23 | 2013-01-21 | 4.452 | 224,161 | +8,895 | 0.01% | 997,920 |
| 2013-01-15 | 2013-01-11 | 4.441 | 215,266 | +19,570 | 0.01% | 955,901 |
| 2013-01-10 | 2013-01-08 | 4.249 | 195,696 | +88,953 | 0.01% | 831,599 |
| 2013-01-08 | 2013-01-04 | 4.294 | 106,743 | -5,338 | 0.00% | 458,398 |
| 2013-01-07 | 2013-01-03 | 4.216 | 112,081 | +14,233 | 0.00% | 472,502 |
| 2012-11-06 | 2012-11-02 | 3.890 | 97,848 | +5,337 | 0.00% | 380,600 |
| 2012-11-01 | 2012-10-30 | 3.800 | 92,511 | -17,790 | 0.00% | 351,520 |
| 2012-08-06 | 2012-08-02 | 3.564 | 110,301 | -8,896 | 0.00% | 393,078 |
| 2012-08-02 | 2012-07-31 | 3.597 | 119,197 | +8,896 | 0.00% | 428,801 |
| 2012-06-11 | 2012-06-07 | 3.474 | 110,301 | -8,896 | 0.00% | 383,158 |
| 2012-06-05 | 2012-06-01 | 3.597 | 119,197 | +8,896 | 0.00% | 428,801 |
| 2012-05-31 | 2012-05-29 | 3.811 | 110,301 | +17,790 | 0.00% | 420,358 |
| 2012-04-03 | 2012-03-30 | 4.204 | 92,511 | +8,895 | 0.00% | 388,960 |
| 2012-02-15 | 2012-02-13 | 4.710 | 83,616 | +8,896 | 0.00% | 393,862 |
| 2012-02-14 | 2012-02-10 | 4.688 | 74,720 | -8,896 | 0.00% | 350,278 |
| 2012-02-02 | 2012-01-31 | 4.249 | 83,616 | +8,896 | 0.00% | 355,322 |
| 2012-02-01 | 2012-01-30 | 4.418 | 74,720 | -8,896 | 0.00% | 330,118 |
| 2012-01-27 | 2012-01-20 | 4.486 | 83,616 | -8,895 | 0.00% | 375,062 |
| 2012-01-19 | 2012-01-17 | 4.339 | 92,511 | -8,895 | 0.00% | 401,440 |
| 2012-01-12 | 2012-01-10 | 3.968 | 101,406 | -8,895 | 0.00% | 402,419 |
| 2012-01-09 | 2012-01-05 | 3.867 | 110,301 | +8,895 | 0.00% | 426,558 |
| 2011-12-14 | 2011-12-12 | 4.092 | 101,406 | +8,895 | 0.00% | 414,959 |
| 2011-12-08 | 2011-12-06 | 4.148 | 92,511 | -8,895 | 0.00% | 383,760 |
| 2011-11-21 | 2011-11-17 | 4.407 | 101,406 | +8,895 | 0.00% | 446,879 |
| 2011-11-18 | 2011-11-16 | 4.542 | 92,511 | -3,558 | 0.00% | 420,160 |
| 2011-11-15 | 2011-11-11 | 4.677 | 96,069 | -14,232 | 0.00% | 449,280 |
| 2011-11-14 | 2011-11-10 | 4.542 | 110,301 | +8,895 | 0.00% | 500,958 |
| 2011-11-10 | 2011-11-08 | 4.890 | 101,406 | +17,790 | 0.00% | 495,899 |
| 2011-11-08 | 2011-11-04 | 5.216 | 83,616 | -8,895 | 0.00% | 436,162 |
| 2011-11-02 | 2011-10-31 | 4.879 | 92,511 | +8,895 | 0.00% | 451,360 |
| 2011-11-01 | 2011-10-28 | 5.239 | 83,616 | -8,895 | 0.00% | 438,042 |
| 2011-10-31 | 2011-10-27 | 5.093 | 92,511 | -8,895 | 0.00% | 471,120 |
| 2011-10-20 | 2011-10-18 | 4.182 | 101,406 | +8,895 | 0.00% | 424,079 |
| 2011-10-19 | 2011-10-17 | 4.677 | 92,511 | -8,895 | 0.00% | 432,640 |
| 2011-10-17 | 2011-10-13 | 4.654 | 101,406 | +8,895 | 0.00% | 471,959 |
| 2011-09-07 | 2011-09-05 | 5.531 | 92,511 | +8,895 | 0.00% | 511,680 |
| 2011-09-02 | 2011-08-31 | 5.846 | 83,616 | -8,895 | 0.00% | 488,802 |
| 2011-09-01 | 2011-08-30 | 5.812 | 92,511 | +8,895 | 0.00% | 537,680 |
| 2011-07-29 | 2011-07-27 | 7.363 | 83,616 | -5,337 | 0.00% | 615,703 |
| 2011-07-26 | 2011-07-22 | 7.037 | 88,953 | -8,895 | 0.00% | 626,001 |
| 2011-07-25 | 2011-07-21 | 6.880 | 97,848 | +8,895 | 0.00% | 673,199 |
| 2011-07-14 | 2011-07-12 | 6.835 | 88,953 | +5,337 | 0.00% | 608,001 |
| 2011-06-24 | 2011-06-22 | 7.150 | 83,616 | -8,895 | 0.00% | 597,843 |
| 2011-06-21 | 2011-06-17 | 7.060 | 92,511 | +8,895 | 0.00% | 653,121 |
| 2011-06-17 | 2011-06-15 | 7.453 | 83,616 | -1,779 | 0.00% | 623,223 |
| 2011-06-10 | 2011-06-08 | 7.611 | 85,395 | +1,779 | 0.00% | 649,922 |
| 2011-05-31 | 2011-05-27 | 7.521 | 83,616 | -8,895 | 0.00% | 628,863 |
| 2011-05-16 | 2011-05-12 | 7.746 | 92,511 | +3,558 | 0.00% | 716,561 |
| 2011-05-12 | 2011-05-09 | 7.971 | 88,953 | +8,895 | 0.00% | 709,001 |
| 2011-04-28 | 2011-04-26 | 8.278 | 80,058 | +149 | 0.00% | 662,733 |
| 2011-03-15 | 2011-03-11 | 8.278 | 79,909 | +8,879 | 0.00% | 661,500 |
| 2011-03-14 | 2011-03-10 | 8.425 | 71,030 | -8,879 | 0.00% | 598,398 |
| 2011-03-11 | 2011-03-09 | 8.458 | 79,909 | -8,879 | 0.00% | 675,900 |
| 2011-03-04 | 2011-03-02 | 8.211 | 88,788 | -8,879 | 0.00% | 729,002 |
| 2011-03-03 | 2011-03-01 | 8.312 | 97,667 | +17,758 | 0.00% | 811,804 |
| 2011-02-08 | 2011-02-02 | 8.864 | 79,909 | -5,327 | 0.00% | 708,300 |
| 2011-01-26 | 2011-01-24 | 8.436 | 85,236 | -8,879 | 0.00% | 719,038 |
| 2011-01-21 | 2011-01-19 | 8.785 | 94,115 | +14,206 | 0.00% | 826,799 |
| 2010-12-07 | 2010-12-03 | 8.030 | 79,909 | -8,879 | 0.00% | 641,700 |
| 2010-11-29 | 2010-11-25 | 7.906 | 88,788 | +8,879 | 0.00% | 702,002 |
| 2010-11-23 | 2010-11-19 | 8.030 | 79,909 | +5,327 | 0.00% | 641,700 |
| 2010-10-15 | 2010-10-13 | 9.112 | 74,582 | -8,879 | 0.00% | 679,562 |
| 2010-10-14 | 2010-10-12 | 9.033 | 83,461 | -3,551 | 0.00% | 753,884 |
| 2010-10-06 | 2010-10-04 | 8.560 | 87,012 | -5,327 | 0.00% | 744,800 |
| 2010-10-04 | 2010-09-29 | 8.605 | 92,339 | +3,551 | 0.00% | 794,557 |
| 2010-09-30 | 2010-09-28 | 8.244 | 88,788 | -15,982 | 0.00% | 732,002 |
| 2010-09-13 | 2010-09-09 | 7.400 | 104,770 | -8,878 | 0.00% | 775,263 |
| 2010-09-09 | 2010-09-07 | 7.479 | 113,648 | -17,758 | 0.00% | 849,917 |
| 2010-09-06 | 2010-09-02 | 7.163 | 131,406 | +8,879 | 0.00% | 941,280 |
| 2010-09-03 | 2010-09-01 | 6.972 | 122,527 | +8,879 | 0.00% | 854,219 |
| 2010-08-31 | 2010-08-27 | 6.882 | 113,648 | -8,879 | 0.00% | 782,077 |
| 2010-08-27 | 2010-08-25 | 6.927 | 122,527 | +8,879 | 0.00% | 848,699 |
| 2010-08-26 | 2010-08-24 | 7.051 | 113,648 | +26,636 | 0.00% | 801,277 |
| 2010-08-09 | 2010-08-05 | 7.681 | 87,012 | -8,879 | 0.00% | 668,360 |
| 2010-08-05 | 2010-08-03 | 7.490 | 95,891 | +8,879 | 0.00% | 718,201 |
| 2010-07-22 | 2010-07-20 | 7.028 | 87,012 | -17,758 | 0.00% | 611,520 |
| 2010-07-19 | 2010-07-15 | 6.814 | 104,770 | +17,758 | 0.00% | 713,903 |
| 2010-07-16 | 2010-07-14 | 6.938 | 87,012 | -17,758 | 0.00% | 603,680 |
| 2010-07-15 | 2010-07-13 | 6.972 | 104,770 | +1,776 | 0.00% | 730,423 |
| 2010-07-06 | 2010-07-02 | 6.566 | 102,994 | +17,758 | 0.00% | 676,281 |
| 2010-06-15 | 2010-06-11 | 6.870 | 85,236 | -8,879 | 0.00% | 585,598 |
| 2010-06-14 | 2010-06-10 | 6.645 | 94,115 | +8,879 | 0.00% | 625,400 |
| 2010-06-07 | 2010-06-03 | 7.219 | 85,236 | -5,328 | 0.00% | 615,358 |
| 2010-05-31 | 2010-05-27 | 7.287 | 90,564 | -8,878 | 0.00% | 659,943 |
| 2010-05-26 | 2010-05-24 | 7.174 | 99,442 | -5,328 | 0.00% | 713,438 |
| 2010-05-25 | 2010-05-20 | 6.814 | 104,770 | +8,879 | 0.00% | 713,903 |
| 2010-05-20 | 2010-05-18 | 7.456 | 95,891 | +8,879 | 0.00% | 714,961 |
| 2010-05-10 | 2010-05-06 | 7.906 | 87,012 | +3,551 | 0.00% | 687,960 |
| 2010-05-05 | 2010-05-03 | 8.526 | 83,461 | -3,551 | 0.00% | 711,584 |
| 2010-04-30 | 2010-04-28 | 8.616 | 87,012 | +15,982 | 0.00% | 749,700 |
| 2010-04-28 | 2010-04-26 | 9.157 | 71,030 | +17,757 | 0.00% | 650,398 |
| 2010-04-26 | 2010-04-22 | 9.179 | 53,273 | +17,758 | 0.00% | 489,003 |
| 2010-04-21 | 2010-04-19 | 9.168 | 35,515 | +12,430 | 0.00% | 325,599 |
| 2010-04-20 | 2010-04-16 | 9.483 | 23,085 | +8,879 | 0.00% | 218,922 |
| 2010-04-15 | 2010-04-13 | 9.799 | 14,206 | +5,327 | 0.00% | 139,200 |
| 2010-04-14 | 2010-04-12 | 10.069 | 8,879 | -8,879 | 0.00% | 89,402 |
| 2010-04-13 | 2010-04-09 | 10.024 | 17,758 | -12,430 | 0.00% | 178,004 |
| 2010-04-12 | 2010-04-08 | 9.495 | 30,188 | -8,879 | 0.00% | 286,621 |
| 2010-04-09 | 2010-04-07 | 9.517 | 39,067 | -8,878 | 0.00% | 371,804 |
| 2010-03-31 | 2010-03-29 | 8.920 | 47,945 | +8,878 | 0.00% | 427,676 |
| 2010-03-24 | 2010-03-22 | 9.078 | 39,067 | +12,431 | 0.00% | 354,643 |
| 2010-03-23 | 2010-03-19 | 9.461 | 26,636 | -8,879 | 0.00% | 251,997 |
| 2010-03-16 | 2010-03-12 | 9.112 | 35,515 | +8,879 | 0.00% | 323,599 |
| 2010-03-09 | 2010-03-05 | 8.864 | 26,636 | -5,328 | 0.00% | 236,097 |
| 2010-03-03 | 2010-03-01 | 8.762 | 31,964 | -8,878 | 0.00% | 280,083 |
| 2010-02-26 | 2010-02-24 | 8.380 | 40,842 | +8,878 | 0.00% | 342,237 |
| 2010-02-24 | 2010-02-22 | 8.312 | 31,964 | -8,878 | 0.00% | 265,683 |
| 2010-02-23 | 2010-02-19 | 8.030 | 40,842 | +8,878 | 0.00% | 327,977 |
| 2010-02-09 | 2010-02-05 | 8.334 | 31,964 | +5,328 | 0.00% | 266,403 |
| 2010-01-28 | 2010-01-26 | 9.213 | 26,636 | +8,878 | 0.00% | 245,397 |
| 2010-01-26 | 2010-01-22 | 9.934 | 17,758 | +8,879 | 0.00% | 176,404 |
| 2010-01-12 | 2010-01-08 | 11.184 | 8,879 | -3,551 | 0.00% | 99,302 |
| 2010-01-11 | 2010-01-07 | 11.240 | 12,430 | +3,551 | 0.00% | 139,717 |
| 2010-01-08 | 2010-01-06 | 11.206 | 8,879 | -10,654 | 0.00% | 99,502 |
| 2010-01-07 | 2010-01-05 | 10.688 | 19,533 | -35,515 | 0.00% | 208,777 |
| 2009-12-30 | 2009-12-28 | 9.540 | 55,048 | +8,878 | 0.00% | 525,136 |
| 2009-12-28 | 2009-12-22 | 9.404 | 46,170 | +17,758 | 0.00% | 434,203 |
| 2009-12-17 | 2009-12-15 | 9.911 | 28,412 | +3,551 | 0.00% | 281,599 |
| 2009-12-16 | 2009-12-14 | 9.889 | 24,861 | -8,878 | 0.00% | 245,844 |
| 2009-12-10 | 2009-12-08 | 9.663 | 33,739 | +17,757 | 0.00% | 326,036 |
| 2009-12-07 | 2009-12-03 | 10.215 | 15,982 | -17,757 | 0.00% | 163,262 |
| 2009-11-24 | 2009-11-20 | 9.618 | 33,739 | +8,878 | 0.00% | 324,517 |
| 2009-11-20 | 2009-11-18 | 9.923 | 24,861 | -17,757 | 0.00% | 246,684 |
| 2009-11-17 | 2009-11-13 | 9.787 | 42,618 | -3,552 | 0.00% | 417,119 |
| 2009-11-12 | 2009-11-10 | 9.832 | 46,170 | +8,879 | 0.00% | 453,963 |
| 2009-11-10 | 2009-11-06 | 9.776 | 37,291 | -8,879 | 0.00% | 364,561 |
| 2009-11-09 | 2009-11-05 | 9.607 | 46,170 | +8,879 | 0.00% | 443,563 |
| 2009-11-05 | 2009-11-03 | 9.495 | 37,291 | -8,879 | 0.00% | 354,061 |
| 2009-11-04 | 2009-11-02 | 9.652 | 46,170 | +26,637 | 0.00% | 445,643 |
| 2009-11-03 | 2009-10-30 | 9.832 | 19,533 | -1,776 | 0.00% | 192,057 |
| 2009-11-02 | 2009-10-29 | 9.551 | 21,309 | +8,879 | 0.00% | 203,519 |
| 2009-10-23 | 2009-10-21 | 10.317 | 12,430 | +1,775 | 0.00% | 128,237 |
| 2009-10-13 | 2009-10-09 | 10.317 | 10,655 | -3,551 | 0.00% | 109,925 |
| 2009-10-12 | 2009-10-08 | 10.294 | 14,206 | +1,776 | 0.00% | 146,240 |
| 2009-10-09 | 2009-10-07 | 9.866 | 12,430 | -8,879 | 0.00% | 122,637 |
| 2009-10-07 | 2009-10-05 | 9.145 | 21,309 | +3,551 | 0.00% | 194,879 |
| 2009-10-05 | 2009-09-30 | 9.528 | 17,758 | +8,879 | 0.00% | 169,204 |
| 2009-09-04 | 2009-09-02 | 9.190 | 8,879 | -3,551 | 0.00% | 81,602 |
| 2009-09-02 | 2009-08-31 | 9.258 | 12,430 | +3,551 | 0.00% | 115,077 |
| 2009-08-20 | 2009-08-18 | 10.001 | 8,879 | -8,879 | 0.00% | 88,802 |
| 2009-08-17 | 2009-08-13 | 10.857 | 17,758 | +8,879 | 0.00% | 192,805 |
| 2009-08-12 | 2009-08-10 | 11.218 | 8,879 | -8,879 | 0.00% | 99,602 |
| 2009-08-11 | 2009-08-07 | 10.621 | 17,758 | +8,879 | 0.00% | 188,605 |
| 2009-08-06 | 2009-08-04 | 11.252 | 8,879 | -3,551 | 0.00% | 99,902 |
| 2009-07-30 | 2009-07-28 | 10.283 | 12,430 | +3,551 | 0.00% | 127,817 |
| 2009-07-29 | 2009-07-27 | 10.384 | 8,879 | -7,103 | 0.00% | 92,202 |
| 2009-07-17 | 2009-07-15 | 8.166 | 15,982 | -26,636 | 0.00% | 130,502 |
| 2009-07-16 | 2009-07-14 | 7.794 | 42,618 | -8,879 | 0.00% | 332,159 |
| 2009-07-15 | 2009-07-13 | 7.535 | 51,497 | +8,879 | 0.00% | 388,021 |
| 2009-07-14 | 2009-07-10 | 7.771 | 42,618 | +8,879 | 0.00% | 331,199 |
| 2009-07-10 | 2009-07-08 | 7.861 | 33,739 | +8,878 | 0.00% | 265,237 |
| 2009-07-07 | 2009-07-03 | 8.154 | 24,861 | +8,879 | 0.00% | 202,723 |
| 2009-06-29 | 2009-06-25 | 8.458 | 15,982 | -26,636 | 0.00% | 135,182 |
| 2009-06-26 | 2009-06-24 | 8.391 | 42,618 | +17,757 | 0.00% | 357,599 |
| 2009-06-25 | 2009-06-23 | 8.166 | 24,861 | +8,879 | 0.00% | 203,003 |
| 2009-06-23 | 2009-06-19 | 8.548 | 15,982 | +3,552 | 0.00% | 136,622 |
| 2009-06-18 | 2009-06-16 | 9.022 | 12,430 | -5,328 | 0.00% | 112,137 |
| 2009-06-16 | 2009-06-12 | 9.787 | 17,758 | -7,103 | 0.00% | 173,804 |
| 2009-06-12 | 2009-06-10 | 9.506 | 24,861 | -8,878 | 0.00% | 236,324 |
| 2009-06-10 | 2009-06-08 | 8.830 | 33,739 | +8,878 | 0.00% | 297,917 |
| 2009-06-08 | 2009-06-04 | 9.269 | 24,861 | +8,879 | 0.00% | 230,444 |
| 2009-06-04 | 2009-06-02 | 8.886 | 15,982 | -8,879 | 0.00% | 142,022 |
| 2009-06-03 | 2009-06-01 | 9.100 | 24,861 | -19,533 | 0.00% | 226,244 |
| 2009-06-02 | 2009-05-29 | 8.368 | 44,394 | -35,515 | 0.00% | 371,501 |
| 2009-05-27 | 2009-05-25 | 8.064 | 79,909 | +8,879 | 0.00% | 644,400 |
| 2009-05-26 | 2009-05-22 | 8.098 | 71,030 | +17,757 | 0.00% | 575,198 |
| 2009-05-25 | 2009-05-21 | 8.278 | 53,273 | +35,515 | 0.00% | 441,003 |
| 2009-05-07 | 2009-05-05 | 7.377 | 17,758 | -8,878 | 0.00% | 131,003 |
| 2009-05-06 | 2009-05-04 | 7.355 | 26,636 | +8,878 | 0.00% | 195,898 |
| 2009-05-04 | 2009-04-29 | 6.476 | 17,758 | -8,878 | 0.00% | 115,003 |
| 2009-04-29 | 2009-04-27 | 6.442 | 26,636 | +8,878 | 0.00% | 171,598 |
| 2009-04-28 | 2009-04-24 | 6.577 | 17,758 | -8,878 | 0.00% | 116,803 |
| 2009-04-27 | 2009-04-23 | 6.634 | 26,636 | +8,878 | 0.00% | 176,698 |
| 2009-04-24 | 2009-04-22 | 6.341 | 17,758 | -8,878 | 0.00% | 112,603 |
| 2009-04-23 | 2009-04-21 | 6.735 | 26,636 | +8,878 | 0.00% | 179,398 |
| 2009-04-22 | 2009-04-20 | 7.062 | 17,758 | -8,878 | 0.00% | 125,403 |
| 2009-04-21 | 2009-04-17 | 7.005 | 26,636 | +8,878 | 0.00% | 186,598 |
| 2009-04-20 | 2009-04-16 | 7.332 | 17,758 | -8,878 | 0.00% | 130,203 |
| 2009-04-17 | 2009-04-15 | 7.400 | 26,636 | +8,878 | 0.00% | 197,097 |
| 2009-04-02 | 2009-03-31 | 5.012 | 17,758 | -1,775 | 0.00% | 89,002 |
| 2009-03-24 | 2009-03-20 | 4.967 | 19,533 | -7,103 | 0.00% | 97,018 |
| 2009-03-17 | 2009-03-13 | 4.584 | 26,636 | -3,552 | 0.00% | 122,098 |
| 2009-02-23 | 2009-02-19 | 4.584 | 30,188 | -3,551 | 0.00% | 138,381 |
| 2009-02-17 | 2009-02-13 | 4.877 | 33,739 | +3,551 | 0.00% | 164,538 |
| 2009-02-11 | 2009-02-09 | 4.911 | 30,188 | +8,879 | 0.00% | 148,241 |
| 2009-02-09 | 2009-02-05 | 4.359 | 21,309 | -17,758 | 0.00% | 92,880 |
| 2009-02-06 | 2009-02-04 | 4.167 | 39,067 | -26,636 | 0.00% | 162,802 |
| 2009-02-05 | 2009-02-03 | 3.886 | 65,703 | +26,636 | 0.00% | 255,300 |
| 2009-02-04 | 2009-02-02 | 3.829 | 39,067 | -17,757 | 0.00% | 149,601 |
| 2009-02-02 | 2009-01-29 | 3.852 | 56,824 | -26,637 | 0.00% | 218,879 |
| 2009-01-30 | 2009-01-23 | 3.604 | 83,461 | -571,793 | 0.00% | 300,802 |
| 2009-01-29 | 2009-01-22 | 3.717 | 655,254 | +594,878 | 0.02% | 2,435,400 |
| 2009-01-23 | 2009-01-21 | 3.852 | 60,376 | -3,551 | 0.00% | 232,561 |
| 2009-01-22 | 2009-01-20 | 4.122 | 63,927 | +24,860 | 0.00% | 263,519 |
| 2009-01-21 | 2009-01-19 | 4.370 | 39,067 | +12,431 | 0.00% | 170,722 |
| 2009-01-20 | 2009-01-16 | 4.133 | 26,636 | +5,327 | 0.00% | 110,099 |
| 2008-12-19 | 2008-12-17 | 5.496 | 21,309 | -5,327 | 0.00% | 117,120 |
| 2008-12-15 | 2008-12-11 | 5.136 | 26,636 | +5,327 | 0.00% | 136,798 |
| 2008-12-10 | 2008-12-08 | 4.730 | 21,309 | -3,552 | 0.00% | 100,800 |
| 2008-12-05 | 2008-12-03 | 4.111 | 24,861 | +3,552 | 0.00% | 102,202 |
| 2008-12-02 | 2008-11-28 | 3.987 | 21,309 | -8,879 | 0.00% | 84,960 |
| 2008-12-01 | 2008-11-27 | 3.717 | 30,188 | +8,879 | 0.00% | 112,201 |
| 2008-10-20 | 2008-10-16 | 3.717 | 21,309 | -5,327 | 0.00% | 79,200 |
| 2008-10-16 | 2008-10-14 | 4.325 | 26,636 | -15,982 | 0.00% | 115,199 |
| 2008-10-13 | 2008-10-09 | 4.111 | 42,618 | -3,552 | 0.00% | 175,199 |
| 2008-10-10 | 2008-10-08 | 3.841 | 46,170 | -8,878 | 0.00% | 177,321 |
| 2008-10-08 | 2008-10-03 | 5.068 | 55,048 | +26,636 | 0.00% | 278,998 |
| 2008-09-30 | 2008-09-26 | 5.699 | 28,412 | +3,551 | 0.00% | 161,919 |
| 2008-09-25 | 2008-09-23 | 6.386 | 24,861 | +264 | 0.00% | 158,765 |
| 2008-09-17 | 2008-09-12 | 6.272 | 24,597 | -1,757 | 0.00% | 154,279 |
| 2008-09-12 | 2008-09-10 | 6.375 | 26,354 | +5,271 | 0.00% | 167,999 |
| 2008-08-27 | 2008-08-25 | 7.638 | 21,083 | -8,785 | 0.00% | 161,037 |
| 2008-08-19 | 2008-08-15 | 7.513 | 29,868 | +8,785 | 0.00% | 224,400 |
| 2008-08-18 | 2008-08-14 | 7.741 | 21,083 | -8,785 | 0.00% | 163,197 |
| 2008-08-08 | 2008-08-05 | 7.775 | 29,868 | +1,757 | 0.00% | 232,220 |
| 2008-08-07 | 2008-08-04 | 8.435 | 28,111 | +1,757 | 0.00% | 237,119 |
| 2008-08-05 | 2008-08-01 | 8.799 | 26,354 | +8,785 | 0.00% | 231,899 |
| 2008-06-25 | 2008-06-23 | 11.076 | 17,569 | -1,757 | 0.00% | 194,595 |
| 2008-06-24 | 2008-06-20 | 11.748 | 19,326 | +1,757 | 0.00% | 227,035 |
| 2008-06-13 | 2008-06-11 | 13.455 | 17,569 | -3,514 | 0.00% | 236,394 |
| 2008-06-11 | 2008-06-06 | 14.707 | 21,083 | -1,757 | 0.00% | 310,075 |
| 2008-06-10 | 2008-06-05 | 14.502 | 22,840 | +1,757 | 0.00% | 331,236 |
| 2008-06-06 | 2008-06-04 | 14.798 | 21,083 | +1,757 | 0.00% | 311,995 |
| 2008-06-05 | 2008-06-03 | 15.117 | 19,326 | +1,757 | 0.00% | 292,154 |
| 2008-06-03 | 2008-05-30 | 15.413 | 17,569 | +3,513 | 0.00% | 270,793 |
| 2008-05-30 | 2008-05-28 | 14.776 | 14,056 | +3,514 | 0.00% | 207,687 |
| 2008-05-23 | 2008-05-21 | 16.255 | 10,542 | -3,514 | 0.00% | 171,365 |
| 2008-05-21 | 2008-05-19 | 16.369 | 14,056 | -3,513 | 0.00% | 230,087 |
| 2008-05-15 | 2008-05-13 | 15.072 | 17,569 | +1,756 | 0.00% | 264,793 |
| 2008-05-09 | 2008-05-07 | 14.912 | 15,813 | -3,513 | 0.00% | 235,807 |
| 2008-05-07 | 2008-05-05 | 15.185 | 19,326 | +5,270 | 0.00% | 293,474 |
| 2008-05-06 | 2008-05-02 | 15.277 | 14,056 | +1,757 | 0.00% | 214,727 |
| 2008-05-05 | 2008-04-30 | 15.003 | 12,299 | -1,757 | 0.00% | 184,526 |
| 2008-05-02 | 2008-04-29 | 15.481 | 14,056 | +3,514 | 0.00% | 217,607 |
| 2008-04-29 | 2008-04-25 | 15.868 | 10,542 | +3,514 | 0.00% | 167,285 |
| 2008-04-28 | 2008-04-24 | 16.415 | 7,028 | -3,514 | 0.00% | 115,364 |
| 2008-04-21 | 2008-04-17 | 14.115 | 10,542 | -1,757 | 0.00% | 148,805 |
| 2008-04-17 | 2008-04-15 | 13.751 | 12,299 | +1,757 | 0.00% | 169,125 |
| 2008-04-16 | 2008-04-14 | 13.797 | 10,542 | +3,514 | 0.00% | 145,445 |
| 2008-04-08 | 2008-04-03 | 15.549 | 7,028 | -1,757 | 0.00% | 109,278 |
| 2008-04-07 | 2008-04-02 | 15.252 | 8,785 | +38 | 0.00% | 133,985 |
| 2008-04-01 | 2008-03-28 | 14.909 | 8,747 | -3,498 | 0.00% | 130,406 |
| 2008-03-17 | 2008-03-13 | 15.160 | 12,245 | +1,749 | 0.00% | 185,636 |
| 2008-03-05 | 2008-03-03 | 17.287 | 10,496 | +3,499 | 0.00% | 181,441 |
| 2008-02-29 | 2008-02-27 | 18.064 | 6,997 | -3,499 | 0.00% | 126,395 |
| 2008-01-24 | 2008-01-22 | 11.456 | 10,496 | -10,496 | 0.00% | 120,241 |
| 2008-01-21 | 2008-01-17 | 14.680 | 20,992 | +6,997 | 0.00% | 308,162 |
| 2008-01-18 | 2008-01-16 | 14.200 | 13,995 | +1,750 | 0.00% | 198,726 |
| 2008-01-16 | 2008-01-14 | 15.983 | 12,245 | +1,749 | 0.00% | 195,716 |
| 2008-01-08 | 2008-01-04 | 17.447 | 10,496 | +3,499 | 0.00% | 183,121 |
| 2007-11-23 | 2007-11-21 | 18.521 | 6,997 | -1,750 | 0.00% | 129,595 |
| 2007-11-08 | 2007-11-06 | 22.089 | 8,747 | +1,750 | 0.00% | 193,209 |
| 2007-11-07 | 2007-11-05 | 22.340 | 6,997 | -1,750 | 0.00% | 156,314 |
| 2007-10-24 | 2007-10-22 | 26.810 | 8,747 | +1,750 | 0.00% | 234,510 |
| 2007-10-23 | 2007-10-18 | 28.354 | 6,997 | +1,749 | 0.00% | 198,392 |
| 2007-10-18 | 2007-10-16 | 28.297 | 5,248 | +3,499 | 0.00% | 148,501 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,749 | -1,750 | 0.00% | 47,491 |
| 2007-10-08 | 2007-10-04 | 25.153 | 3,499 | -6,997 | 0.00% | 88,009 |
| 2007-10-05 | 2007-10-03 | 26.182 | 10,496 | +1,749 | 0.00% | 274,802 |
| 2007-10-02 | 2007-09-27 | 25.210 | 8,747 | -8,746 | 0.00% | 220,510 |
| 2007-09-28 | 2007-09-25 | 24.467 | 17,493 | -1,750 | 0.00% | 427,995 |
| 2007-09-17 | 2007-09-13 | 21.334 | 19,243 | -17,493 | 0.00% | 410,530 |
| 2007-09-13 | 2007-09-11 | 23.266 | 36,736 | +8,747 | 0.00% | 854,705 |
| 2007-09-11 | 2007-09-07 | 22.907 | 27,989 | +1,749 | 0.00% | 641,149 |
| 2007-09-10 | 2007-09-06 | 23.622 | 26,240 | +204 | 0.00% | 619,830 |
| 2007-09-03 | 2007-08-30 | 22.285 | 26,036 | +10,415 | 0.00% | 580,211 |
| 2007-08-31 | 2007-08-29 | 23.852 | 15,621 | -1,736 | 0.00% | 372,593 |
| 2007-08-30 | 2007-08-28 | 26.041 | 17,357 | +17,357 | 0.00% | 452,000 |
| 2007-08-23 | 2007-08-21 | 15.325 | 0 | -5,207 | ||
| 2007-08-17 | 2007-08-15 | 14.772 | 5,207 | +5,207 | 0.00% | 76,918 |
| 2007-08-10 | 2007-08-08 | 16.547 | 0 | -1,736 | ||
| 2007-08-09 | 2007-08-07 | 15.625 | 1,736 | +1,736 | 0.00% | 27,125 |
| 2007-08-07 | 2007-08-03 | 17.284 | 0 | -1,736 | ||
| 2007-08-03 | 2007-08-01 | 17.399 | 1,736 | +1,736 | 0.00% | 30,205 |
| 2007-07-16 | 2007-07-12 | 16.823 | 0 | -3,471 | ||
| 2007-07-13 | 2007-07-11 | 16.385 | 3,471 | +3,471 | 0.00% | 56,873 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy