History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 875,203 | +0 | 0.02% | 7,465,482 |
| 2025-10-13 | 2025-10-09 | 8.850 | 875,203 | +0 | 0.02% | 7,745,547 |
| 2025-10-10 | 2025-10-08 | 8.390 | 875,203 | -112,000 | 0.02% | 7,342,953 |
| 2025-10-09 | 2025-10-06 | 8.350 | 987,203 | +4,000 | 0.03% | 8,243,145 |
| 2025-10-08 | 2025-10-03 | 8.340 | 983,203 | -112,000 | 0.02% | 8,199,913 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,095,203 | -58,000 | 0.03% | 8,904,000 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,153,203 | +192,000 | 0.03% | 9,306,348 |
| 2025-10-02 | 2025-09-29 | 7.910 | 961,203 | +48,000 | 0.02% | 7,603,116 |
| 2025-09-30 | 2025-09-26 | 7.550 | 913,203 | -132,000 | 0.02% | 6,894,683 |
| 2025-09-29 | 2025-09-25 | 7.420 | 1,045,203 | -32,000 | 0.03% | 7,755,406 |
| 2025-09-26 | 2025-09-24 | 7.280 | 1,077,203 | -262,000 | 0.03% | 7,842,038 |
| 2025-09-25 | 2025-09-23 | 7.270 | 1,339,203 | +22,000 | 0.03% | 9,736,006 |
| 2025-09-24 | 2025-09-22 | 7.430 | 1,317,203 | -617,800 | 0.03% | 9,786,818 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,935,003 | +86,000 | 0.05% | 14,512,522 |
| 2025-09-22 | 2025-09-18 | 7.320 | 1,849,003 | +916,000 | 0.05% | 13,534,702 |
| 2025-09-19 | 2025-09-17 | 7.540 | 933,003 | +26,000 | 0.02% | 7,034,843 |
| 2025-09-18 | 2025-09-16 | 7.490 | 907,003 | +86,000 | 0.02% | 6,793,452 |
| 2025-09-17 | 2025-09-15 | 7.590 | 821,003 | -586,700 | 0.02% | 6,231,413 |
| 2025-09-16 | 2025-09-12 | 7.620 | 1,407,703 | -192,000 | 0.04% | 10,726,697 |
| 2025-09-15 | 2025-09-11 | 7.100 | 1,599,703 | -146,000 | 0.04% | 11,357,891 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,745,703 | +382,000 | 0.04% | 11,992,980 |
| 2025-09-11 | 2025-09-09 | 6.820 | 1,363,703 | -88,000 | 0.03% | 9,300,454 |
| 2025-09-10 | 2025-09-08 | 6.978 | 1,451,703 | +256,000 | 0.04% | 10,129,272 |
| 2025-09-09 | 2025-09-05 | 7.080 | 1,195,703 | -208,961 | 0.03% | 8,465,004 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,404,664 | +162,729 | 0.04% | 9,371,186 |
| 2025-09-05 | 2025-09-03 | 7.202 | 1,241,935 | -668,560 | 0.03% | 8,944,332 |
| 2025-09-04 | 2025-09-02 | 7.029 | 1,910,495 | -109,793 | 0.05% | 13,427,943 |
| 2025-09-03 | 2025-09-01 | 7.171 | 2,020,288 | +348,985 | 0.05% | 14,488,151 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,671,303 | -162,729 | 0.04% | 11,814,975 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,834,032 | +719,535 | 0.05% | 12,796,977 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,114,497 | -368,590 | 0.03% | 8,117,485 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,483,087 | +317,614 | 0.04% | 10,786,996 |
| 2025-08-27 | 2025-08-25 | 7.141 | 1,165,473 | +119,596 | 0.03% | 8,322,324 |
| 2025-08-26 | 2025-08-22 | 6.927 | 1,045,877 | -115,391 | 0.03% | 7,244,272 |
| 2025-08-25 | 2025-08-21 | 6.978 | 1,161,268 | -70,581 | 0.03% | 8,102,759 |
| 2025-08-22 | 2025-08-20 | 7.039 | 1,231,849 | -1,100,172 | 0.03% | 8,670,636 |
| 2025-08-21 | 2025-08-19 | 7.039 | 2,332,021 | +139,202 | 0.06% | 16,414,434 |
| 2025-08-20 | 2025-08-18 | 7.161 | 2,192,819 | +105,872 | 0.06% | 15,703,059 |
| 2025-08-19 | 2025-08-15 | 7.477 | 2,086,947 | -80,384 | 0.05% | 15,604,856 |
| 2025-08-18 | 2025-08-14 | 7.049 | 2,167,331 | +174,492 | 0.06% | 15,277,337 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,992,839 | +501,909 | 0.05% | 14,230,318 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,490,930 | -729,337 | 0.04% | 10,372,561 |
| 2025-08-13 | 2025-08-11 | 6.763 | 2,220,267 | -259,778 | 0.06% | 15,016,306 |
| 2025-08-12 | 2025-08-08 | 6.733 | 2,480,045 | +74,503 | 0.06% | 16,697,362 |
| 2025-08-11 | 2025-08-07 | 6.559 | 2,405,542 | -33,330 | 0.06% | 15,778,593 |
| 2025-08-08 | 2025-08-06 | 6.529 | 2,438,872 | +47,054 | 0.06% | 15,922,577 |
| 2025-08-07 | 2025-08-05 | 6.488 | 2,391,818 | -266,640 | 0.06% | 15,517,781 |
| 2025-08-06 | 2025-08-04 | 6.365 | 2,658,458 | -162,728 | 0.07% | 16,922,275 |
| 2025-08-05 | 2025-08-01 | 6.202 | 2,821,186 | -696,008 | 0.07% | 17,497,648 |
| 2025-08-04 | 2025-07-31 | 6.355 | 3,517,194 | +78,423 | 0.09% | 22,352,635 |
| 2025-08-01 | 2025-07-30 | 6.631 | 3,438,771 | +2,229,185 | 0.09% | 22,801,372 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,209,586 | -301,930 | 0.03% | 7,983,354 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,511,516 | +186,256 | 0.04% | 9,760,247 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,325,260 | -756,786 | 0.03% | 8,746,811 |
| 2025-07-28 | 2025-07-24 | 6.631 | 2,082,046 | +188,216 | 0.05% | 13,805,370 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,893,830 | +145,083 | 0.05% | 12,074,395 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,748,747 | -70,581 | 0.05% | 11,078,040 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,819,328 | -160,768 | 0.05% | 11,228,216 |
| 2025-07-22 | 2025-07-18 | 5.804 | 1,980,096 | +525,437 | 0.05% | 11,493,251 |
| 2025-07-21 | 2025-07-17 | 5.682 | 1,454,659 | +80,384 | 0.04% | 8,265,341 |
| 2025-07-18 | 2025-07-16 | 5.651 | 1,374,275 | +713,653 | 0.04% | 7,766,543 |
| 2025-07-17 | 2025-07-15 | 5.662 | 660,622 | -241,152 | 0.02% | 3,740,162 |
| 2025-07-16 | 2025-07-14 | 5.580 | 901,774 | +92,148 | 0.02% | 5,031,870 |
| 2025-07-15 | 2025-07-11 | 5.702 | 809,626 | +282,324 | 0.02% | 4,616,795 |
| 2025-07-14 | 2025-07-10 | 5.498 | 527,302 | -245,073 | 0.01% | 2,899,296 |
| 2025-07-11 | 2025-07-09 | 5.325 | 772,375 | -729,338 | 0.02% | 4,112,852 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,501,713 | -178,413 | 0.04% | 8,042,491 |
| 2025-07-09 | 2025-07-07 | 5.335 | 1,680,126 | +543,082 | 0.04% | 8,963,712 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,137,044 | +82,344 | 0.03% | 6,263,476 |
| 2025-07-07 | 2025-07-03 | 5.590 | 1,054,700 | -245,073 | 0.03% | 5,895,951 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,299,773 | -333,299 | 0.03% | 7,159,878 |
| 2025-07-03 | 2025-06-30 | 5.386 | 1,633,072 | -84,305 | 0.04% | 8,795,968 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,717,377 | +98,029 | 0.04% | 9,866,721 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,619,348 | -1,114,251 | 0.04% | 9,252,590 |
| 2025-06-27 | 2025-06-25 | 5.525 | 2,733,599 | +911,866 | 0.07% | 15,103,307 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,821,733 | +501,718 | 0.05% | 10,122,487 |
| 2025-06-25 | 2025-06-23 | 5.326 | 1,320,015 | +76,306 | 0.04% | 7,030,225 |
| 2025-06-24 | 2025-06-20 | 5.326 | 1,243,709 | +53,415 | 0.03% | 6,623,829 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,190,294 | -26,707 | 0.03% | 6,177,121 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,217,001 | -890,882 | 0.03% | 6,621,935 |
| 2025-06-19 | 2025-06-17 | 5.368 | 2,107,883 | -215,567 | 0.06% | 11,314,701 |
| 2025-06-18 | 2025-06-16 | 5.357 | 2,323,450 | +314,766 | 0.06% | 12,447,464 |
| 2025-06-17 | 2025-06-13 | 5.357 | 2,008,684 | +595,193 | 0.05% | 10,761,162 |
| 2025-06-16 | 2025-06-12 | 5.420 | 1,413,491 | -522,702 | 0.04% | 7,661,437 |
| 2025-06-13 | 2025-06-11 | 5.389 | 1,936,193 | +57,230 | 0.05% | 10,433,701 |
| 2025-06-12 | 2025-06-10 | 5.242 | 1,878,963 | +877,529 | 0.05% | 9,849,516 |
| 2025-06-11 | 2025-06-09 | 5.085 | 1,001,434 | -1,152,233 | 0.03% | 5,092,027 |
| 2025-06-10 | 2025-06-06 | 5.011 | 2,153,667 | -108,738 | 0.06% | 10,792,774 |
| 2025-06-09 | 2025-06-05 | 4.927 | 2,262,405 | +431,134 | 0.06% | 11,147,946 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,831,271 | +156,429 | 0.05% | 9,119,539 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,674,842 | +196,490 | 0.04% | 8,287,861 |
| 2025-06-04 | 2025-06-02 | 4.812 | 1,478,352 | -465,472 | 0.04% | 7,114,054 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,943,824 | +34,338 | 0.05% | 9,313,218 |
| 2025-06-02 | 2025-05-29 | 4.959 | 1,909,486 | +387,257 | 0.05% | 9,469,003 |
| 2025-05-30 | 2025-05-28 | 4.927 | 1,522,229 | -15,261 | 0.04% | 7,500,746 |
| 2025-05-29 | 2025-05-27 | 4.833 | 1,537,490 | -228,920 | 0.04% | 7,430,873 |
| 2025-05-28 | 2025-05-26 | 4.854 | 1,766,410 | -99,199 | 0.05% | 8,574,309 |
| 2025-05-27 | 2025-05-23 | 4.896 | 1,865,609 | -9,539 | 0.05% | 9,134,066 |
| 2025-05-26 | 2025-05-22 | 4.833 | 1,875,148 | -55,322 | 0.05% | 9,062,815 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,930,470 | +1,140,787 | 0.05% | 9,633,778 |
| 2025-05-22 | 2025-05-20 | 4.770 | 789,683 | -1,783,672 | 0.02% | 3,766,958 |
| 2025-05-21 | 2025-05-19 | 4.760 | 2,573,355 | +87,753 | 0.07% | 12,248,480 |
| 2025-05-20 | 2025-05-16 | 4.655 | 2,485,602 | +305,227 | 0.07% | 11,570,209 |
| 2025-05-19 | 2025-05-15 | 4.760 | 2,180,375 | -32,430 | 0.06% | 10,378,000 |
| 2025-05-16 | 2025-05-14 | 4.823 | 2,212,805 | +724,724 | 0.06% | 10,671,553 |
| 2025-05-15 | 2025-05-13 | 4.644 | 1,488,081 | -137,352 | 0.04% | 6,911,255 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,625,433 | -617,895 | 0.04% | 7,600,297 |
| 2025-05-13 | 2025-05-09 | 4.403 | 2,243,328 | +1,045,403 | 0.06% | 9,877,993 |
| 2025-05-12 | 2025-05-08 | 4.424 | 1,197,925 | +81,076 | 0.03% | 5,299,913 |
| 2025-05-09 | 2025-05-07 | 4.456 | 1,116,849 | +196,491 | 0.03% | 4,976,340 |
| 2025-05-08 | 2025-05-06 | 4.508 | 920,358 | -614,270 | 0.02% | 4,149,081 |
| 2025-05-07 | 2025-05-02 | 4.382 | 1,534,628 | +282,335 | 0.04% | 6,725,213 |
| 2025-05-06 | 2025-04-30 | 4.372 | 1,252,293 | -410,149 | 0.03% | 5,474,805 |
| 2025-05-02 | 2025-04-29 | 4.382 | 1,662,442 | +587,562 | 0.04% | 7,285,333 |
| 2025-04-30 | 2025-04-28 | 4.466 | 1,074,880 | +141,168 | 0.03% | 4,800,608 |
| 2025-04-29 | 2025-04-25 | 4.508 | 933,712 | +131,629 | 0.02% | 4,209,282 |
| 2025-04-28 | 2025-04-24 | 4.414 | 802,083 | +97,291 | 0.02% | 3,540,202 |
| 2025-04-25 | 2025-04-23 | 4.466 | 704,792 | -790,729 | 0.02% | 3,147,728 |
| 2025-04-24 | 2025-04-22 | 4.382 | 1,495,521 | -72,492 | 0.04% | 6,553,834 |
| 2025-04-23 | 2025-04-17 | 4.309 | 1,568,013 | +83,938 | 0.04% | 6,756,443 |
| 2025-04-22 | 2025-04-16 | 4.225 | 1,484,075 | +3,385 | 0.04% | 6,270,289 |
| 2025-04-17 | 2025-04-15 | 4.403 | 1,480,690 | +74,399 | 0.04% | 6,519,887 |
| 2025-04-16 | 2025-04-14 | 4.487 | 1,406,291 | +795,499 | 0.04% | 6,310,236 |
| 2025-04-15 | 2025-04-11 | 4.424 | 610,792 | -917,160 | 0.02% | 2,702,293 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,527,952 | -656,238 | 0.04% | 6,711,976 |
| 2025-04-11 | 2025-04-09 | 4.173 | 2,184,190 | +751,622 | 0.06% | 9,113,813 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,432,568 | -602,824 | 0.04% | 5,827,384 |
| 2025-04-09 | 2025-04-07 | 3.994 | 2,035,392 | +160,244 | 0.05% | 8,130,171 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,875,148 | -370,088 | 0.05% | 9,220,087 |
| 2025-04-07 | 2025-04-02 | 5.074 | 2,245,236 | +644,793 | 0.06% | 11,392,892 |
| 2025-04-03 | 2025-04-01 | 5.232 | 1,600,443 | -351,011 | 0.04% | 8,372,736 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,951,454 | +156,429 | 0.05% | 9,963,546 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,795,025 | +572,301 | 0.05% | 9,484,789 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,222,724 | -711,561 | 0.03% | 6,563,342 |
| 2025-03-28 | 2025-03-26 | 5.357 | 1,934,285 | -160,245 | 0.05% | 10,362,583 |
| 2025-03-27 | 2025-03-25 | 5.452 | 2,094,530 | +1,223,332 | 0.06% | 11,418,697 |
| 2025-03-26 | 2025-03-24 | 5.515 | 871,198 | +218,144 | 0.02% | 4,804,290 |
| 2025-03-25 | 2025-03-21 | 5.368 | 653,054 | -2,042,392 | 0.02% | 3,505,465 |
| 2025-03-24 | 2025-03-20 | 5.546 | 2,695,446 | +1,908,092 | 0.07% | 14,949,028 |
| 2025-03-21 | 2025-03-19 | 5.536 | 787,354 | -1,249,946 | 0.02% | 4,358,435 |
| 2025-03-20 | 2025-03-18 | 5.661 | 2,037,300 | +392,981 | 0.05% | 11,533,879 |
| 2025-03-19 | 2025-03-17 | 5.494 | 1,644,319 | -463,564 | 0.04% | 9,033,249 |
| 2025-03-18 | 2025-03-14 | 5.494 | 2,107,883 | +74,399 | 0.06% | 11,579,890 |
| 2025-03-17 | 2025-03-13 | 5.483 | 2,033,484 | +1,276,785 | 0.05% | 11,149,852 |
| 2025-03-14 | 2025-03-12 | 5.536 | 756,699 | -1,505,706 | 0.02% | 4,188,743 |
| 2025-03-13 | 2025-03-11 | 5.378 | 2,262,405 | +70,584 | 0.06% | 12,167,864 |
| 2025-03-12 | 2025-03-10 | 5.494 | 2,191,821 | -385,349 | 0.06% | 12,041,013 |
| 2025-03-11 | 2025-03-07 | 5.536 | 2,577,170 | -413,965 | 0.07% | 14,266,046 |
| 2025-03-10 | 2025-03-06 | 5.305 | 2,991,135 | +1,241,894 | 0.08% | 15,867,670 |
| 2025-03-07 | 2025-03-05 | 5.200 | 1,749,241 | -1,263,832 | 0.05% | 9,096,157 |
| 2025-03-06 | 2025-03-04 | 4.959 | 3,013,073 | +17,169 | 0.08% | 14,941,611 |
| 2025-03-05 | 2025-03-03 | 4.969 | 2,995,904 | -104,922 | 0.08% | 14,887,880 |
| 2025-03-04 | 2025-02-28 | 4.749 | 3,100,826 | +1,482,260 | 0.08% | 14,726,591 |
| 2025-03-03 | 2025-02-27 | 4.980 | 1,618,566 | +59,138 | 0.04% | 8,060,290 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,559,428 | -652,423 | 0.04% | 7,782,138 |
| 2025-02-27 | 2025-02-25 | 4.886 | 2,211,851 | +526,517 | 0.06% | 10,806,086 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,685,334 | -601,870 | 0.04% | 8,657,823 |
| 2025-02-25 | 2025-02-21 | 5.232 | 2,287,204 | +497,902 | 0.06% | 11,965,534 |
| 2025-02-24 | 2025-02-20 | 5.211 | 1,789,302 | -196,490 | 0.05% | 9,323,236 |
| 2025-02-21 | 2025-02-19 | 5.106 | 1,985,792 | -913,775 | 0.05% | 10,138,865 |
| 2025-02-20 | 2025-02-18 | 5.064 | 2,899,567 | +131,630 | 0.08% | 14,682,734 |
| 2025-02-19 | 2025-02-17 | 5.001 | 2,767,937 | +597,101 | 0.07% | 13,842,076 |
| 2025-02-18 | 2025-02-14 | 5.190 | 2,170,836 | -633,347 | 0.06% | 11,265,717 |
| 2025-02-17 | 2025-02-13 | 4.980 | 2,804,183 | +708,720 | 0.07% | 13,964,539 |
| 2025-02-14 | 2025-02-12 | 5.106 | 2,095,463 | +871,806 | 0.06% | 10,698,813 |
| 2025-02-13 | 2025-02-11 | 5.294 | 1,223,657 | -127,814 | 0.03% | 6,478,549 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,351,471 | -1,028,234 | 0.04% | 7,211,924 |
| 2025-02-11 | 2025-02-07 | 5.284 | 2,379,705 | +906,143 | 0.06% | 12,574,198 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,473,562 | -307,135 | 0.04% | 7,693,508 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,780,697 | +679,131 | 0.05% | 9,502,425 |
| 2025-02-06 | 2025-02-04 | 5.211 | 1,101,566 | +23,085 | 0.03% | 5,739,758 |
| 2025-02-05 | 2025-02-03 | 5.148 | 1,078,481 | -330,027 | 0.03% | 5,551,631 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,408,508 | +156,429 | 0.04% | 7,324,325 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,252,079 | -660,054 | 0.03% | 6,681,534 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,912,133 | +616,177 | 0.05% | 9,662,550 |
| 2025-01-24 | 2025-01-22 | 5.095 | 1,295,956 | +51,507 | 0.03% | 6,603,180 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,244,449 | -263,258 | 0.03% | 6,432,068 |
| 2025-01-22 | 2025-01-20 | 5.137 | 1,507,707 | +494,086 | 0.04% | 7,745,325 |
| 2025-01-21 | 2025-01-17 | 5.190 | 1,013,621 | -120,183 | 0.03% | 5,260,263 |
| 2025-01-20 | 2025-01-16 | 5.074 | 1,133,804 | +9,538 | 0.03% | 5,753,207 |
| 2025-01-17 | 2025-01-15 | 4.844 | 1,124,266 | -135,444 | 0.03% | 5,445,499 |
| 2025-01-16 | 2025-01-14 | 4.907 | 1,259,710 | -314,766 | 0.03% | 6,180,777 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,574,476 | +55,513 | 0.04% | 7,692,165 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,518,963 | +4,939 | 0.04% | 7,341,330 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,514,024 | -1,547,120 | 0.04% | 7,222,221 |
| 2025-01-10 | 2025-01-08 | 4.550 | 3,061,144 | +549,409 | 0.08% | 13,928,365 |
| 2025-01-09 | 2025-01-07 | 4.602 | 2,511,735 | +812,667 | 0.07% | 11,560,190 |
| 2025-01-07 | 2025-01-03 | 4.707 | 1,699,068 | -461,656 | 0.05% | 7,998,043 |
| 2025-01-06 | 2025-01-02 | 4.644 | 2,160,724 | +751,622 | 0.06% | 10,035,284 |
| 2025-01-03 | 2024-12-31 | 4.707 | 1,409,102 | -354,826 | 0.04% | 6,633,083 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,763,928 | -280,428 | 0.05% | 8,229,387 |
| 2024-12-30 | 2024-12-24 | 4.613 | 2,044,356 | -7,631 | 0.05% | 9,430,524 |
| 2024-12-27 | 2024-12-20 | 4.508 | 2,051,987 | +351,012 | 0.05% | 9,250,596 |
| 2024-12-23 | 2024-12-19 | 4.592 | 1,700,975 | +64,860 | 0.05% | 7,810,857 |
| 2024-12-20 | 2024-12-18 | 4.634 | 1,636,115 | +164,060 | 0.04% | 7,581,633 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,472,055 | +190,767 | 0.04% | 6,805,958 |
| 2024-12-18 | 2024-12-16 | 4.686 | 1,281,288 | +59,138 | 0.03% | 6,004,556 |
| 2024-12-17 | 2024-12-13 | 4.781 | 1,222,150 | -20,984 | 0.03% | 5,842,732 |
| 2024-12-16 | 2024-12-12 | 4.969 | 1,243,134 | -122,091 | 0.03% | 6,177,645 |
| 2024-12-13 | 2024-12-11 | 4.980 | 1,365,225 | -377,719 | 0.04% | 6,798,678 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,742,944 | +389,165 | 0.05% | 8,624,860 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,353,779 | -198,398 | 0.04% | 6,897,801 |
| 2024-12-10 | 2024-12-06 | 4.969 | 1,552,177 | +68,676 | 0.04% | 7,713,407 |
| 2024-12-09 | 2024-12-05 | 4.969 | 1,483,501 | -288,058 | 0.04% | 7,372,127 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,771,559 | -232,736 | 0.05% | 8,877,898 |
| 2024-12-05 | 2024-12-03 | 4.990 | 2,004,295 | -76,307 | 0.05% | 10,002,193 |
| 2024-12-04 | 2024-12-02 | 4.907 | 2,080,602 | +32,431 | 0.06% | 10,208,490 |
| 2024-12-03 | 2024-11-29 | 4.844 | 2,048,171 | +47,691 | 0.05% | 9,920,529 |
| 2024-12-02 | 2024-11-28 | 4.917 | 2,000,480 | -80,122 | 0.05% | 9,836,344 |
| 2024-11-29 | 2024-11-27 | 5.043 | 2,080,602 | -120,183 | 0.06% | 10,492,059 |
| 2024-11-28 | 2024-11-26 | 5.011 | 2,200,785 | -610,631 | 0.06% | 11,028,899 |
| 2024-11-27 | 2024-11-25 | 4.969 | 2,811,416 | +1,301,031 | 0.07% | 13,971,084 |
| 2024-11-26 | 2024-11-22 | 4.959 | 1,510,385 | +791,684 | 0.04% | 7,489,890 |
| 2024-11-25 | 2024-11-21 | 5.127 | 718,701 | +64,860 | 0.02% | 3,684,544 |
| 2024-11-22 | 2024-11-20 | 5.347 | 653,841 | -246,089 | 0.02% | 3,496,185 |
| 2024-11-21 | 2024-11-19 | 5.315 | 899,930 | -132,105 | 0.02% | 4,783,245 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,032,035 | -509,700 | 0.03% | 5,419,311 |
| 2024-11-19 | 2024-11-15 | 5.251 | 1,541,735 | -226,541 | 0.04% | 8,095,792 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,768,276 | +3,748 | 0.05% | 9,191,016 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,764,528 | -427,248 | 0.05% | 9,680,019 |
| 2024-11-14 | 2024-11-12 | 5.454 | 2,191,776 | +770,716 | 0.06% | 11,953,679 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,421,060 | +725,198 | 0.04% | 8,326,630 |
| 2024-11-12 | 2024-11-08 | 6.084 | 695,862 | +36,342 | 0.02% | 4,233,334 |
| 2024-11-11 | 2024-11-07 | 5.870 | 659,520 | -511,574 | 0.02% | 3,871,464 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,171,094 | -460,978 | 0.03% | 6,511,994 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,632,072 | -191,138 | 0.04% | 9,127,569 |
| 2024-11-06 | 2024-11-04 | 5.411 | 1,823,210 | +314,815 | 0.05% | 9,865,729 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,508,395 | +11,243 | 0.04% | 8,274,899 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,497,152 | -292,328 | 0.04% | 7,909,620 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,789,480 | -590,277 | 0.05% | 9,301,229 |
| 2024-10-31 | 2024-10-29 | 5.902 | 2,379,757 | -618,386 | 0.06% | 14,045,664 |
| 2024-10-30 | 2024-10-28 | 6.030 | 2,998,143 | +1,268,628 | 0.08% | 18,079,454 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,729,515 | +52,469 | 0.05% | 10,595,483 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,677,046 | -565,917 | 0.05% | 11,079,500 |
| 2024-10-25 | 2024-10-23 | 6.457 | 2,242,963 | +125,551 | 0.06% | 14,483,116 |
| 2024-10-24 | 2024-10-22 | 6.585 | 2,117,412 | -296,075 | 0.06% | 13,943,605 |
| 2024-10-23 | 2024-10-21 | 6.607 | 2,413,487 | +421,626 | 0.07% | 15,944,839 |
| 2024-10-22 | 2024-10-18 | 6.639 | 1,991,861 | -168,650 | 0.05% | 13,223,120 |
| 2024-10-21 | 2024-10-17 | 6.649 | 2,160,511 | -140,542 | 0.06% | 14,365,775 |
| 2024-10-18 | 2024-10-16 | 6.692 | 2,301,053 | +209,876 | 0.06% | 15,398,510 |
| 2024-10-17 | 2024-10-15 | 6.511 | 2,091,177 | +588,403 | 0.06% | 13,614,608 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,502,774 | +78,704 | 0.04% | 10,200,825 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,424,070 | -414,131 | 0.04% | 9,225,811 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,838,201 | +41,226 | 0.05% | 11,143,609 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,796,975 | +54,343 | 0.05% | 11,334,805 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,742,632 | +404,761 | 0.05% | 11,959,174 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,337,871 | +179,894 | 0.04% | 8,795,884 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,157,977 | -163,029 | 0.03% | 7,674,959 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,321,006 | -22,487 | 0.04% | 8,713,202 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,343,493 | -159,281 | 0.04% | 8,488,709 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,502,774 | -749,558 | 0.04% | 8,917,703 |
| 2024-09-27 | 2024-09-25 | 5.625 | 2,252,332 | +586,904 | 0.06% | 12,668,569 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,665,428 | +134,921 | 0.05% | 9,278,567 |
| 2024-09-25 | 2024-09-23 | 5.336 | 1,530,507 | +104,938 | 0.04% | 8,167,513 |
| 2024-09-24 | 2024-09-20 | 5.422 | 1,425,569 | -580,908 | 0.04% | 7,729,234 |
| 2024-09-23 | 2024-09-19 | 5.347 | 2,006,477 | -369,345 | 0.05% | 10,728,931 |
| 2024-09-20 | 2024-09-17 | 5.027 | 2,375,822 | +1,534,721 | 0.06% | 11,943,162 |
| 2024-09-19 | 2024-09-16 | 4.984 | 841,101 | -18,739 | 0.02% | 4,192,273 |
| 2024-09-17 | 2024-09-13 | 4.910 | 859,840 | +155,533 | 0.02% | 4,221,434 |
| 2024-09-16 | 2024-09-12 | 4.867 | 704,307 | -610,890 | 0.02% | 3,427,768 |
| 2024-09-13 | 2024-09-11 | 4.739 | 1,315,197 | -408,322 | 0.04% | 6,232,443 |
| 2024-09-12 | 2024-09-10 | 4.792 | 1,723,519 | +69,335 | 0.05% | 8,259,370 |
| 2024-09-11 | 2024-09-09 | 4.792 | 1,654,184 | +208,002 | 0.04% | 7,927,106 |
| 2024-09-10 | 2024-09-05 | 4.952 | 1,446,182 | +181,768 | 0.04% | 7,161,854 |
| 2024-09-09 | 2024-09-04 | 4.995 | 1,264,414 | -328,307 | 0.03% | 6,315,674 |
| 2024-09-05 | 2024-09-03 | 5.187 | 1,592,721 | -288,580 | 0.04% | 8,261,530 |
| 2024-09-04 | 2024-09-02 | 5.187 | 1,881,301 | -37,478 | 0.05% | 9,758,410 |
| 2024-09-03 | 2024-08-30 | 5.219 | 1,918,779 | +161,155 | 0.05% | 10,014,248 |
| 2024-09-02 | 2024-08-29 | 5.166 | 1,757,624 | +391,645 | 0.05% | 9,079,373 |
| 2024-08-30 | 2024-08-28 | 5.230 | 1,365,979 | -344,797 | 0.04% | 7,143,723 |
| 2024-08-29 | 2024-08-27 | 5.304 | 1,710,776 | -200,507 | 0.05% | 9,074,737 |
| 2024-08-28 | 2024-08-26 | 5.262 | 1,911,283 | +146,164 | 0.05% | 10,056,722 |
| 2024-08-27 | 2024-08-23 | 5.048 | 1,765,119 | +425,374 | 0.05% | 8,910,861 |
| 2024-08-26 | 2024-08-22 | 5.134 | 1,339,745 | -106,812 | 0.04% | 6,877,835 |
| 2024-08-23 | 2024-08-21 | 5.102 | 1,446,557 | +876,984 | 0.04% | 7,379,857 |
| 2024-08-22 | 2024-08-20 | 5.006 | 569,573 | -1,203,042 | 0.02% | 2,851,063 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,772,615 | +176,147 | 0.05% | 8,683,836 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,596,468 | -364,543 | 0.04% | 7,548,288 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,961,011 | +410,383 | 0.05% | 9,020,733 |
| 2024-08-16 | 2024-08-14 | 4.536 | 1,550,628 | -421,627 | 0.04% | 7,033,655 |
| 2024-08-15 | 2024-08-13 | 4.621 | 1,972,255 | -112,434 | 0.05% | 9,114,555 |
| 2024-08-14 | 2024-08-12 | 4.621 | 2,084,689 | -249,228 | 0.06% | 9,634,156 |
| 2024-08-13 | 2024-08-09 | 4.568 | 2,333,917 | +99,317 | 0.06% | 10,661,387 |
| 2024-08-12 | 2024-08-08 | 4.451 | 2,234,600 | -487,213 | 0.06% | 9,945,357 |
| 2024-08-09 | 2024-08-07 | 4.493 | 2,721,813 | +48,721 | 0.07% | 12,229,956 |
| 2024-08-08 | 2024-08-06 | 4.387 | 2,673,092 | +844,260 | 0.07% | 11,725,740 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,828,832 | -113,370 | 0.05% | 8,041,842 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,942,202 | +254,850 | 0.05% | 8,872,024 |
| 2024-08-05 | 2024-08-01 | 4.728 | 1,687,352 | +3,747 | 0.05% | 7,977,998 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,683,605 | -73,082 | 0.05% | 7,870,437 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,756,687 | -968,804 | 0.05% | 7,930,842 |
| 2024-07-31 | 2024-07-29 | 4.664 | 2,725,491 | -262,345 | 0.07% | 12,711,907 |
| 2024-07-30 | 2024-07-26 | 4.653 | 2,987,836 | +1,403,548 | 0.08% | 13,903,616 |
| 2024-07-29 | 2024-07-25 | 4.579 | 1,584,288 | -821,704 | 0.04% | 7,253,973 |
| 2024-07-26 | 2024-07-24 | 4.760 | 2,405,992 | +693,342 | 0.07% | 11,452,850 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,712,650 | -129,299 | 0.05% | 8,006,215 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,841,949 | -447,861 | 0.05% | 9,239,745 |
| 2024-07-23 | 2024-07-19 | 4.963 | 2,289,810 | -191,137 | 0.06% | 11,364,149 |
| 2024-07-22 | 2024-07-18 | 5.091 | 2,480,947 | +489,086 | 0.07% | 12,630,496 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,991,861 | -895,722 | 0.05% | 10,204,337 |
| 2024-07-18 | 2024-07-16 | 5.539 | 2,887,583 | -84,325 | 0.08% | 15,995,078 |
| 2024-07-17 | 2024-07-15 | 5.881 | 2,971,908 | +1,534,721 | 0.08% | 17,477,185 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,437,187 | -1,755,841 | 0.04% | 8,436,465 |
| 2024-07-15 | 2024-07-11 | 5.657 | 3,193,028 | +153,660 | 0.09% | 18,061,887 |
| 2024-07-12 | 2024-07-10 | 5.593 | 3,039,368 | +953,813 | 0.08% | 16,998,050 |
| 2024-07-11 | 2024-07-09 | 6.116 | 2,085,555 | -166,777 | 0.06% | 12,754,422 |
| 2024-07-10 | 2024-07-08 | 5.923 | 2,252,332 | +213,624 | 0.06% | 13,341,661 |
| 2024-07-09 | 2024-07-05 | 5.902 | 2,038,708 | +1,457,891 | 0.06% | 12,032,744 |
| 2024-07-08 | 2024-07-04 | 5.849 | 580,817 | -430,996 | 0.02% | 3,397,069 |
| 2024-07-05 | 2024-07-03 | 5.689 | 1,011,813 | +356,040 | 0.03% | 5,755,883 |
| 2024-07-04 | 2024-07-02 | 5.763 | 655,773 | -1,619,046 | 0.02% | 3,779,478 |
| 2024-07-03 | 2024-06-28 | 5.689 | 2,274,819 | +1,026,895 | 0.06% | 12,940,724 |
| 2024-07-02 | 2024-06-27 | 5.539 | 1,247,924 | +237,985 | 0.03% | 6,912,578 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,009,939 | -1,038,138 | 0.03% | 5,884,440 |
| 2024-06-27 | 2024-06-25 | 5.946 | 2,048,077 | +1,331,126 | 0.06% | 12,177,625 |
| 2024-06-26 | 2024-06-24 | 5.935 | 716,951 | -735,474 | 0.02% | 4,255,127 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,452,425 | -557,906 | 0.04% | 8,604,430 |
| 2024-06-24 | 2024-06-20 | 6.098 | 2,010,331 | +639,623 | 0.06% | 12,258,565 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,370,708 | -768,653 | 0.04% | 8,343,409 |
| 2024-06-20 | 2024-06-18 | 6.000 | 2,139,361 | +1,419,335 | 0.06% | 12,836,451 |
| 2024-06-19 | 2024-06-17 | 5.902 | 720,026 | -1,083,856 | 0.02% | 4,249,940 |
| 2024-06-18 | 2024-06-14 | 6.000 | 1,803,882 | +702,294 | 0.05% | 10,823,532 |
| 2024-06-17 | 2024-06-13 | 5.881 | 1,101,588 | -947,452 | 0.03% | 6,478,198 |
| 2024-06-14 | 2024-06-12 | 6.022 | 2,049,040 | +774,183 | 0.06% | 12,338,977 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,274,857 | -951,139 | 0.04% | 7,469,491 |
| 2024-06-12 | 2024-06-07 | 6.174 | 2,225,996 | +94,008 | 0.06% | 13,742,710 |
| 2024-06-11 | 2024-06-06 | 6.174 | 2,131,988 | +1,832,233 | 0.06% | 13,162,330 |
| 2024-06-07 | 2024-06-05 | 6.054 | 299,755 | -573,264 | 0.01% | 1,814,832 |
| 2024-06-06 | 2024-06-04 | 6.521 | 873,019 | +252,531 | 0.02% | 5,692,905 |
| 2024-06-05 | 2024-06-03 | 6.250 | 620,488 | -468,196 | 0.02% | 3,877,855 |
| 2024-06-04 | 2024-05-31 | 6.336 | 1,088,684 | +141,933 | 0.03% | 6,898,433 |
| 2024-06-03 | 2024-05-30 | 6.478 | 946,751 | -1,668,180 | 0.03% | 6,132,617 |
| 2024-05-31 | 2024-05-29 | 6.597 | 2,614,931 | +1,301,365 | 0.07% | 17,250,415 |
| 2024-05-30 | 2024-05-28 | 6.553 | 1,313,566 | -1,139,155 | 0.04% | 8,608,443 |
| 2024-05-29 | 2024-05-27 | 6.456 | 2,452,721 | +422,114 | 0.07% | 15,834,373 |
| 2024-05-28 | 2024-05-24 | 5.957 | 2,030,607 | +892,154 | 0.06% | 12,095,783 |
| 2024-05-27 | 2024-05-23 | 5.946 | 1,138,453 | -18,433 | 0.03% | 6,769,108 |
| 2024-05-24 | 2024-05-22 | 6.109 | 1,156,886 | -105,068 | 0.03% | 7,066,994 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,261,954 | -182,486 | 0.03% | 7,790,970 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,444,440 | -112,441 | 0.04% | 9,058,642 |
| 2024-05-21 | 2024-05-17 | 5.957 | 1,556,881 | +84,792 | 0.04% | 9,273,924 |
| 2024-05-20 | 2024-05-16 | 5.978 | 1,472,089 | -121,658 | 0.04% | 8,800,785 |
| 2024-05-17 | 2024-05-14 | 6.022 | 1,593,747 | +147,464 | 0.04% | 9,597,279 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,446,283 | +33,179 | 0.04% | 8,693,583 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,413,104 | -451,607 | 0.04% | 8,509,477 |
| 2024-05-13 | 2024-05-09 | 5.989 | 1,864,711 | +547,458 | 0.05% | 11,168,282 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,317,253 | -383,405 | 0.04% | 7,717,892 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,700,658 | +217,509 | 0.05% | 10,204,174 |
| 2024-05-08 | 2024-05-06 | 5.751 | 1,483,149 | +335,479 | 0.04% | 8,528,966 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,147,670 | +164,053 | 0.03% | 6,562,410 |
| 2024-05-06 | 2024-05-02 | 5.729 | 983,617 | -133,605 | 0.03% | 5,635,023 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,117,222 | +462,666 | 0.03% | 6,339,820 |
| 2024-05-02 | 2024-04-29 | 5.664 | 654,556 | -108,754 | 0.02% | 3,707,260 |
| 2024-04-30 | 2024-04-26 | 5.729 | 763,310 | +599,070 | 0.02% | 4,372,911 |
| 2024-04-29 | 2024-04-25 | 5.675 | 164,240 | -1,482,007 | 0.00% | 932,001 |
| 2024-04-26 | 2024-04-24 | 5.360 | 1,646,247 | -53,456 | 0.05% | 8,823,841 |
| 2024-04-25 | 2024-04-23 | 5.165 | 1,699,703 | -324,419 | 0.05% | 8,778,408 |
| 2024-04-24 | 2024-04-22 | 5.360 | 2,024,122 | +534,555 | 0.06% | 10,849,242 |
| 2024-04-23 | 2024-04-19 | 5.479 | 1,489,567 | +269,120 | 0.04% | 8,161,823 |
| 2024-04-22 | 2024-04-18 | 5.512 | 1,220,447 | -1,391,686 | 0.03% | 6,726,953 |
| 2024-04-19 | 2024-04-17 | 5.534 | 2,612,133 | +20,277 | 0.07% | 14,454,438 |
| 2024-04-18 | 2024-04-16 | 5.425 | 2,591,856 | +329,949 | 0.07% | 14,061,013 |
| 2024-04-17 | 2024-04-15 | 5.707 | 2,261,907 | -615,383 | 0.06% | 12,909,108 |
| 2024-04-16 | 2024-04-12 | 5.653 | 2,877,290 | +36,866 | 0.08% | 16,265,114 |
| 2024-04-15 | 2024-04-11 | 5.642 | 2,840,424 | -341,009 | 0.08% | 16,025,894 |
| 2024-04-12 | 2024-04-10 | 5.577 | 3,181,433 | +1,050,676 | 0.09% | 17,742,779 |
| 2024-04-11 | 2024-04-09 | 5.534 | 2,130,757 | -265,434 | 0.06% | 11,790,707 |
| 2024-04-10 | 2024-04-08 | 5.544 | 2,396,191 | -499,532 | 0.07% | 13,285,505 |
| 2024-04-09 | 2024-04-05 | 5.425 | 2,895,723 | -328,106 | 0.08% | 15,709,515 |
| 2024-04-08 | 2024-04-03 | 5.642 | 3,223,829 | +1,424,865 | 0.09% | 18,189,095 |
| 2024-04-05 | 2024-04-02 | 5.403 | 1,798,964 | -398,151 | 0.05% | 9,720,477 |
| 2024-04-03 | 2024-03-28 | 5.393 | 2,197,115 | -35,484 | 0.06% | 11,847,997 |
| 2024-04-02 | 2024-03-27 | 5.349 | 2,232,599 | -274,650 | 0.06% | 11,942,449 |
| 2024-03-28 | 2024-03-26 | 5.382 | 2,507,249 | +709,522 | 0.07% | 13,493,198 |
| 2024-03-27 | 2024-03-25 | 5.393 | 1,797,727 | -1,540,847 | 0.05% | 9,694,287 |
| 2024-03-26 | 2024-03-22 | 5.197 | 3,338,574 | +1,104,132 | 0.09% | 17,351,310 |
| 2024-03-25 | 2024-03-21 | 5.186 | 2,234,442 | +510,592 | 0.06% | 11,588,647 |
| 2024-03-22 | 2024-03-20 | 4.774 | 1,723,850 | -1,305,051 | 0.05% | 8,229,774 |
| 2024-03-21 | 2024-03-19 | 4.796 | 3,028,901 | +794,920 | 0.08% | 14,525,901 |
| 2024-03-20 | 2024-03-18 | 4.883 | 2,233,981 | -399,995 | 0.06% | 10,907,563 |
| 2024-03-19 | 2024-03-15 | 4.926 | 2,633,976 | -339,165 | 0.07% | 12,974,882 |
| 2024-03-18 | 2024-03-14 | 4.742 | 2,973,141 | -667,272 | 0.08% | 14,097,194 |
| 2024-03-15 | 2024-03-13 | 4.720 | 3,640,413 | +182,486 | 0.10% | 17,182,077 |
| 2024-03-14 | 2024-03-12 | 4.698 | 3,457,927 | -298,614 | 0.10% | 16,245,739 |
| 2024-03-13 | 2024-03-11 | 4.742 | 3,756,541 | +1,417,492 | 0.10% | 17,811,698 |
| 2024-03-12 | 2024-03-08 | 4.861 | 2,339,049 | -1,255,282 | 0.06% | 11,369,807 |
| 2024-03-11 | 2024-03-07 | 4.676 | 3,594,331 | +1,120,722 | 0.10% | 16,808,582 |
| 2024-03-08 | 2024-03-06 | 4.459 | 2,473,609 | -320,733 | 0.07% | 11,030,841 |
| 2024-03-07 | 2024-03-05 | 4.351 | 2,794,342 | -328,106 | 0.08% | 12,157,931 |
| 2024-03-06 | 2024-03-04 | 4.405 | 3,122,448 | +121,657 | 0.09% | 13,754,886 |
| 2024-03-05 | 2024-03-01 | 4.394 | 3,000,791 | -624,876 | 0.08% | 13,186,408 |
| 2024-03-04 | 2024-02-29 | 4.253 | 3,625,667 | +497,689 | 0.10% | 15,420,900 |
| 2024-03-01 | 2024-02-28 | 4.275 | 3,127,978 | -110,597 | 0.09% | 13,371,978 |
| 2024-02-29 | 2024-02-27 | 4.416 | 3,238,575 | -460,824 | 0.09% | 14,301,583 |
| 2024-02-28 | 2024-02-26 | 4.318 | 3,699,399 | +302,300 | 0.10% | 15,975,336 |
| 2024-02-27 | 2024-02-23 | 4.525 | 3,397,099 | +1,284,775 | 0.09% | 15,370,217 |
| 2024-02-26 | 2024-02-22 | 4.470 | 2,112,324 | -860,817 | 0.06% | 9,442,641 |
| 2024-02-23 | 2024-02-21 | 4.383 | 2,973,141 | -235,942 | 0.08% | 13,032,647 |
| 2024-02-22 | 2024-02-20 | 4.232 | 3,209,083 | +357,599 | 0.09% | 13,579,423 |
| 2024-02-21 | 2024-02-19 | 4.242 | 2,851,484 | +366,815 | 0.08% | 12,097,161 |
| 2024-02-20 | 2024-02-16 | 4.210 | 2,484,669 | +73,732 | 0.07% | 10,460,104 |
| 2024-02-19 | 2024-02-15 | 4.025 | 2,410,937 | -49,769 | 0.07% | 9,705,000 |
| 2024-02-16 | 2024-02-14 | 4.025 | 2,460,706 | -1,188,924 | 0.07% | 9,905,340 |
| 2024-02-15 | 2024-02-09 | 4.015 | 3,649,630 | +156,680 | 0.10% | 14,651,642 |
| 2024-02-14 | 2024-02-07 | 4.145 | 3,492,950 | +597,227 | 0.10% | 14,477,430 |
| 2024-02-08 | 2024-02-06 | 4.123 | 2,895,723 | -20,276 | 0.08% | 11,939,231 |
| 2024-02-07 | 2024-02-05 | 3.906 | 2,915,999 | +305,986 | 0.08% | 11,390,050 |
| 2024-02-06 | 2024-02-02 | 4.025 | 2,610,013 | +164,053 | 0.07% | 10,506,361 |
| 2024-02-05 | 2024-02-01 | 4.047 | 2,445,960 | -665,428 | 0.07% | 9,899,059 |
| 2024-02-02 | 2024-01-31 | 4.123 | 3,111,388 | +14,746 | 0.09% | 12,828,430 |
| 2024-02-01 | 2024-01-30 | 4.232 | 3,096,642 | +7,373 | 0.09% | 13,103,622 |
| 2024-01-31 | 2024-01-29 | 4.264 | 3,089,269 | +661,742 | 0.08% | 13,172,980 |
| 2024-01-30 | 2024-01-26 | 4.221 | 2,427,527 | +1,491,224 | 0.07% | 10,245,884 |
| 2024-01-29 | 2024-01-25 | 4.177 | 936,303 | -1,563,112 | 0.03% | 3,911,226 |
| 2024-01-26 | 2024-01-24 | 3.808 | 2,499,415 | +44,239 | 0.07% | 9,518,779 |
| 2024-01-25 | 2024-01-23 | 3.505 | 2,455,176 | -341,009 | 0.07% | 8,604,406 |
| 2024-01-24 | 2024-01-22 | 3.472 | 2,796,185 | -495,846 | 0.08% | 9,708,489 |
| 2024-01-23 | 2024-01-19 | 3.678 | 3,292,031 | +167,740 | 0.09% | 12,108,751 |
| 2024-01-22 | 2024-01-18 | 3.776 | 3,124,291 | -149,307 | 0.09% | 11,796,861 |
| 2024-01-19 | 2024-01-17 | 3.754 | 3,273,598 | +370,502 | 0.09% | 12,289,584 |
| 2024-01-18 | 2024-01-16 | 4.004 | 2,903,096 | -219,352 | 0.08% | 11,623,141 |
| 2024-01-17 | 2024-01-15 | 4.123 | 3,122,448 | +165,896 | 0.09% | 12,874,031 |
| 2024-01-16 | 2024-01-12 | 4.156 | 2,956,552 | +269,121 | 0.08% | 12,286,270 |
| 2024-01-15 | 2024-01-11 | 4.036 | 2,687,431 | -77,418 | 0.07% | 10,847,159 |
| 2024-01-12 | 2024-01-10 | 4.058 | 2,764,849 | +164,053 | 0.08% | 11,219,636 |
| 2024-01-11 | 2024-01-09 | 4.069 | 2,600,796 | -176,956 | 0.07% | 10,582,135 |
| 2024-01-10 | 2024-01-08 | 4.091 | 2,777,752 | -1,844 | 0.08% | 11,362,413 |
| 2024-01-09 | 2024-01-05 | 4.123 | 2,779,596 | +355,756 | 0.08% | 11,460,433 |
| 2024-01-08 | 2024-01-04 | 4.199 | 2,423,840 | +38,709 | 0.07% | 10,177,724 |
| 2024-01-05 | 2024-01-03 | 4.253 | 2,385,131 | +95,851 | 0.07% | 10,144,580 |
| 2024-01-04 | 2024-01-02 | 4.297 | 2,289,280 | +86,635 | 0.06% | 9,836,257 |
| 2024-01-03 | 2023-12-29 | 4.232 | 2,202,645 | -165,896 | 0.06% | 9,320,621 |
| 2024-01-02 | 2023-12-28 | 4.188 | 2,368,541 | +202,762 | 0.07% | 9,919,824 |
| 2023-12-29 | 2023-12-27 | 4.058 | 2,165,779 | -309,673 | 0.06% | 8,788,636 |
| 2023-12-28 | 2023-12-22 | 4.004 | 2,475,452 | -328,106 | 0.07% | 9,910,981 |
| 2023-12-27 | 2023-12-21 | 3.884 | 2,803,558 | -14,747 | 0.08% | 10,890,011 |
| 2023-12-22 | 2023-12-20 | 3.874 | 2,818,305 | -47,925 | 0.08% | 10,916,715 |
| 2023-12-21 | 2023-12-19 | 3.808 | 2,866,230 | -68,202 | 0.08% | 10,915,758 |
| 2023-12-20 | 2023-12-18 | 3.798 | 2,934,432 | -451,607 | 0.08% | 11,143,660 |
| 2023-12-19 | 2023-12-15 | 3.884 | 3,386,039 | +621,190 | 0.09% | 13,152,573 |
| 2023-12-18 | 2023-12-14 | 3.743 | 2,764,849 | -416,584 | 0.08% | 10,349,664 |
| 2023-12-15 | 2023-12-13 | 3.711 | 3,181,433 | +1,288,461 | 0.09% | 11,805,507 |
| 2023-12-14 | 2023-12-12 | 3.895 | 1,892,972 | +339,166 | 0.05% | 7,373,512 |
| 2023-12-13 | 2023-12-11 | 3.852 | 1,553,806 | -510,592 | 0.04% | 5,984,955 |
| 2023-12-12 | 2023-12-08 | 3.863 | 2,064,398 | -188,016 | 0.06% | 7,974,054 |
| 2023-12-11 | 2023-12-07 | 3.960 | 2,252,414 | +86,635 | 0.06% | 8,920,246 |
| 2023-12-08 | 2023-12-06 | 4.036 | 2,165,779 | +823,951 | 0.06% | 8,741,638 |
| 2023-12-07 | 2023-12-05 | 3.982 | 1,341,828 | -890,310 | 0.04% | 5,343,166 |
| 2023-12-06 | 2023-12-04 | 4.101 | 2,232,138 | -398,151 | 0.06% | 9,154,794 |
| 2023-12-05 | 2023-12-01 | 4.145 | 2,630,289 | -147,463 | 0.07% | 10,901,910 |
| 2023-12-04 | 2023-11-30 | 4.188 | 2,777,752 | +451,606 | 0.08% | 11,633,664 |
| 2023-12-01 | 2023-11-29 | 4.134 | 2,326,146 | +232,255 | 0.06% | 9,616,072 |
| 2023-11-30 | 2023-11-28 | 4.221 | 2,093,891 | -285,710 | 0.06% | 8,837,703 |
| 2023-11-29 | 2023-11-27 | 4.297 | 2,379,601 | -353,912 | 0.07% | 10,224,335 |
| 2023-11-28 | 2023-11-24 | 4.286 | 2,733,513 | -64,516 | 0.08% | 11,715,315 |
| 2023-11-27 | 2023-11-23 | 4.329 | 2,798,029 | +103,225 | 0.08% | 12,113,255 |
| 2023-11-24 | 2023-11-22 | 4.329 | 2,694,804 | -554,831 | 0.07% | 11,666,372 |
| 2023-11-23 | 2023-11-21 | 4.416 | 3,249,635 | +110,597 | 0.09% | 14,350,424 |
| 2023-11-22 | 2023-11-20 | 4.351 | 3,139,038 | -853,444 | 0.09% | 13,657,672 |
| 2023-11-21 | 2023-11-17 | 4.329 | 3,992,482 | +112,441 | 0.11% | 17,284,293 |
| 2023-11-20 | 2023-11-16 | 4.481 | 3,880,041 | +2,178,771 | 0.11% | 17,386,898 |
| 2023-11-17 | 2023-11-15 | 4.525 | 1,701,270 | -1,142,841 | 0.05% | 7,697,418 |
| 2023-11-16 | 2023-11-14 | 4.362 | 2,844,111 | +422,114 | 0.08% | 12,405,331 |
| 2023-11-15 | 2023-11-13 | 4.340 | 2,421,997 | -481,099 | 0.07% | 10,511,612 |
| 2023-11-14 | 2023-11-10 | 4.286 | 2,903,096 | -169,583 | 0.08% | 12,442,116 |
| 2023-11-13 | 2023-11-09 | 4.286 | 3,072,679 | +35,022 | 0.08% | 13,168,916 |
| 2023-11-10 | 2023-11-08 | 4.329 | 3,037,657 | +746,534 | 0.08% | 13,150,655 |
| 2023-11-09 | 2023-11-07 | 4.459 | 2,291,123 | -14,746 | 0.06% | 10,217,061 |
| 2023-11-08 | 2023-11-06 | 4.449 | 2,305,869 | +204,605 | 0.06% | 10,257,800 |
| 2023-11-07 | 2023-11-03 | 4.535 | 2,101,264 | +687,548 | 0.06% | 9,529,994 |
| 2023-11-06 | 2023-11-02 | 4.655 | 1,413,716 | -425,800 | 0.04% | 6,580,444 |
| 2023-11-03 | 2023-11-01 | 4.720 | 1,839,516 | +676,488 | 0.05% | 8,682,176 |
| 2023-11-02 | 2023-10-31 | 4.546 | 1,163,028 | +62,672 | 0.03% | 5,287,373 |
| 2023-11-01 | 2023-10-30 | 4.459 | 1,100,356 | +125,344 | 0.03% | 4,906,940 |
| 2023-10-31 | 2023-10-27 | 4.362 | 975,012 | -481,100 | 0.03% | 4,252,769 |
| 2023-10-30 | 2023-10-26 | 4.340 | 1,456,112 | -339,165 | 0.04% | 6,319,614 |
| 2023-10-27 | 2023-10-25 | 4.340 | 1,795,277 | +20,276 | 0.05% | 7,791,610 |
| 2023-10-26 | 2023-10-24 | 4.177 | 1,775,001 | +412,897 | 0.05% | 7,414,726 |
| 2023-10-25 | 2023-10-20 | 4.177 | 1,362,104 | +27,650 | 0.04% | 5,689,928 |
| 2023-10-24 | 2023-10-19 | 4.221 | 1,334,454 | -215,666 | 0.04% | 5,632,341 |
| 2023-10-20 | 2023-10-18 | 4.383 | 1,550,120 | +464,510 | 0.04% | 6,794,890 |
| 2023-10-19 | 2023-10-17 | 4.383 | 1,085,610 | -241,471 | 0.03% | 4,758,729 |
| 2023-10-18 | 2023-10-16 | 4.449 | 1,327,081 | +129,030 | 0.04% | 5,903,602 |
| 2023-10-17 | 2023-10-13 | 4.481 | 1,198,051 | -95,851 | 0.03% | 5,368,601 |
| 2023-10-16 | 2023-10-12 | 4.644 | 1,293,902 | -22,119 | 0.04% | 6,008,705 |
| 2023-10-13 | 2023-10-11 | 4.546 | 1,316,021 | +162,209 | 0.04% | 5,982,912 |
| 2023-10-12 | 2023-10-10 | 4.655 | 1,153,812 | +250,688 | 0.03% | 5,370,665 |
| 2023-10-11 | 2023-10-09 | 4.666 | 903,124 | -250,688 | 0.02% | 4,213,583 |
| 2023-10-10 | 2023-10-06 | 4.622 | 1,153,812 | -298,613 | 0.03% | 5,333,108 |
| 2023-10-09 | 2023-10-05 | 4.557 | 1,452,425 | +162,210 | 0.04% | 6,618,792 |
| 2023-10-06 | 2023-10-04 | 4.568 | 1,290,215 | -272,808 | 0.04% | 5,893,590 |
| 2023-10-05 | 2023-10-03 | 4.600 | 1,563,023 | +180,643 | 0.04% | 7,190,630 |
| 2023-10-04 | 2023-09-29 | 4.752 | 1,382,380 | -447,920 | 0.04% | 6,569,575 |
| 2023-10-03 | 2023-09-28 | 4.655 | 1,830,300 | +208,292 | 0.05% | 8,519,524 |
| 2023-09-29 | 2023-09-27 | 4.644 | 1,622,008 | +387,091 | 0.04% | 7,532,385 |
| 2023-09-28 | 2023-09-26 | 4.817 | 1,234,917 | -123,500 | 0.03% | 5,949,171 |
| 2023-09-27 | 2023-09-25 | 4.861 | 1,358,417 | +621,189 | 0.04% | 6,603,085 |
| 2023-09-26 | 2023-09-22 | 4.969 | 737,228 | -70,045 | 0.02% | 3,663,558 |
| 2023-09-25 | 2023-09-21 | 4.959 | 807,273 | -317,046 | 0.02% | 4,002,878 |
| 2023-09-22 | 2023-09-20 | 5.013 | 1,124,319 | -247,001 | 0.03% | 5,635,952 |
| 2023-09-21 | 2023-09-19 | 5.024 | 1,371,320 | +363,128 | 0.04% | 6,888,990 |
| 2023-09-20 | 2023-09-18 | 4.915 | 1,008,192 | +31,336 | 0.03% | 4,955,383 |
| 2023-09-19 | 2023-09-15 | 5.002 | 976,856 | +108,755 | 0.03% | 4,886,155 |
| 2023-09-18 | 2023-09-14 | 4.969 | 868,101 | -460,823 | 0.02% | 4,313,914 |
| 2023-09-15 | 2023-09-13 | 4.763 | 1,328,924 | +554,831 | 0.04% | 6,329,952 |
| 2023-09-14 | 2023-09-12 | 4.698 | 774,093 | -309,674 | 0.02% | 3,636,778 |
| 2023-09-13 | 2023-09-11 | 4.742 | 1,083,767 | -132,717 | 0.03% | 5,138,698 |
| 2023-09-12 | 2023-09-07 | 4.763 | 1,216,484 | -53,455 | 0.03% | 5,794,376 |
| 2023-09-11 | 2023-09-06 | 4.763 | 1,269,939 | -213,822 | 0.03% | 6,048,994 |
| 2023-09-07 | 2023-09-05 | 4.687 | 1,483,761 | -202,762 | 0.04% | 6,954,781 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,686,523 | +254,374 | 0.05% | 7,923,479 |
| 2023-09-05 | 2023-08-31 | 4.112 | 1,432,149 | -175,113 | 0.04% | 5,889,293 |
| 2023-09-04 | 2023-08-30 | 4.036 | 1,607,262 | -143,776 | 0.04% | 6,487,321 |
| 2023-08-31 | 2023-08-29 | 3.960 | 1,751,038 | -348,383 | 0.05% | 6,934,644 |
| 2023-08-30 | 2023-08-28 | 3.906 | 2,099,421 | +423,958 | 0.06% | 8,200,452 |
| 2023-08-29 | 2023-08-25 | 3.906 | 1,675,463 | -648,839 | 0.05% | 6,544,449 |
| 2023-08-28 | 2023-08-24 | 3.928 | 2,324,302 | +785,242 | 0.06% | 9,129,287 |
| 2023-08-25 | 2023-08-23 | 3.798 | 1,539,060 | -175,113 | 0.04% | 5,844,661 |
| 2023-08-24 | 2023-08-22 | 3.776 | 1,714,173 | -470,039 | 0.05% | 6,472,464 |
| 2023-08-23 | 2023-08-21 | 3.646 | 2,184,212 | -217,509 | 0.06% | 7,962,873 |
| 2023-08-22 | 2023-08-18 | 3.678 | 2,401,721 | +318,890 | 0.07% | 8,834,012 |
| 2023-08-21 | 2023-08-17 | 3.787 | 2,082,831 | -541,928 | 0.06% | 7,887,061 |
| 2023-08-18 | 2023-08-16 | 3.787 | 2,624,759 | -184,329 | 0.07% | 9,939,181 |
| 2023-08-17 | 2023-08-15 | 3.841 | 2,809,088 | +505,062 | 0.08% | 10,789,575 |
| 2023-08-16 | 2023-08-14 | 4.015 | 2,304,026 | +64,515 | 0.06% | 9,249,640 |
| 2023-08-15 | 2023-08-11 | 4.047 | 2,239,511 | +68,202 | 0.06% | 9,063,538 |
| 2023-08-14 | 2023-08-10 | 4.177 | 2,171,309 | -304,143 | 0.06% | 9,070,226 |
| 2023-08-11 | 2023-08-09 | 4.188 | 2,475,452 | -27,650 | 0.07% | 10,367,584 |
| 2023-08-10 | 2023-08-08 | 4.199 | 2,503,102 | -774,183 | 0.07% | 10,510,546 |
| 2023-08-09 | 2023-08-07 | 4.156 | 3,277,285 | -27,649 | 0.09% | 13,619,110 |
| 2023-08-08 | 2023-08-04 | 4.156 | 3,304,934 | +401,838 | 0.09% | 13,734,008 |
| 2023-08-07 | 2023-08-03 | 4.123 | 2,903,096 | +129,030 | 0.08% | 11,969,630 |
| 2023-08-04 | 2023-08-02 | 4.112 | 2,774,066 | +230,412 | 0.08% | 11,407,533 |
| 2023-08-03 | 2023-08-01 | 4.166 | 2,543,654 | -663,585 | 0.07% | 10,598,027 |
| 2023-08-02 | 2023-07-31 | 4.177 | 3,207,239 | +739,160 | 0.09% | 13,397,624 |
| 2023-08-01 | 2023-07-28 | 4.091 | 2,468,079 | -359,442 | 0.07% | 10,095,693 |
| 2023-07-31 | 2023-07-27 | 4.015 | 2,827,521 | +293,083 | 0.08% | 11,351,240 |
| 2023-07-28 | 2023-07-26 | 4.036 | 2,534,438 | +405,525 | 0.07% | 10,229,640 |
| 2023-07-27 | 2023-07-25 | 4.069 | 2,128,913 | -1,013,811 | 0.06% | 8,662,135 |
| 2023-07-26 | 2023-07-24 | 3.689 | 3,142,724 | +265,434 | 0.09% | 11,593,669 |
| 2023-07-25 | 2023-07-21 | 3.819 | 2,877,290 | -934,549 | 0.08% | 10,989,098 |
| 2023-07-24 | 2023-07-20 | 3.819 | 3,811,839 | +213,821 | 0.10% | 14,558,377 |
| 2023-07-21 | 2023-07-19 | 3.776 | 3,598,018 | -232,254 | 0.10% | 13,585,584 |
| 2023-07-20 | 2023-07-18 | 3.808 | 3,830,272 | +451,606 | 0.11% | 14,587,218 |
| 2023-07-19 | 2023-07-14 | 3.874 | 3,378,666 | +324,420 | 0.09% | 13,087,275 |
| 2023-07-18 | 2023-07-13 | 3.917 | 3,054,246 | +73,731 | 0.08% | 11,963,189 |
| 2023-07-14 | 2023-07-12 | 3.754 | 2,980,515 | +84,792 | 0.08% | 11,189,306 |
| 2023-07-13 | 2023-07-11 | 3.722 | 2,895,723 | +71,888 | 0.08% | 10,776,727 |
| 2023-07-12 | 2023-07-10 | 3.722 | 2,823,835 | -33,179 | 0.08% | 10,509,189 |
| 2023-07-11 | 2023-07-07 | 3.808 | 2,857,014 | +339,166 | 0.08% | 10,880,660 |
| 2023-07-10 | 2023-07-06 | 3.711 | 2,517,848 | +94,008 | 0.07% | 9,343,108 |
| 2023-07-07 | 2023-07-05 | 3.852 | 2,423,840 | -16,590 | 0.07% | 9,336,155 |
| 2023-07-06 | 2023-07-04 | 3.776 | 2,440,430 | -40,552 | 0.07% | 9,214,703 |
| 2023-07-05 | 2023-07-03 | 3.798 | 2,480,982 | -176,956 | 0.07% | 9,421,659 |
| 2023-07-04 | 2023-06-30 | 3.657 | 2,657,938 | +94,008 | 0.07% | 9,718,752 |
| 2023-07-03 | 2023-06-29 | 3.624 | 2,563,930 | +208,292 | 0.07% | 9,291,554 |
| 2023-06-30 | 2023-06-28 | 3.722 | 2,355,638 | -53,456 | 0.06% | 8,766,746 |
| 2023-06-29 | 2023-06-27 | 3.700 | 2,409,094 | -335,479 | 0.07% | 8,913,410 |
| 2023-06-28 | 2023-06-26 | 3.613 | 2,744,573 | +156,680 | 0.08% | 9,916,417 |
| 2023-06-27 | 2023-06-23 | 3.624 | 2,587,893 | -143,777 | 0.07% | 9,378,395 |
| 2023-06-26 | 2023-06-21 | 3.819 | 2,731,670 | +193,546 | 0.08% | 10,432,497 |
| 2023-06-23 | 2023-06-20 | 3.929 | 2,538,124 | +15,979 | 0.07% | 9,971,871 |
| 2023-06-21 | 2023-06-19 | 4.072 | 2,522,145 | +302,522 | 0.07% | 10,268,920 |
| 2023-06-20 | 2023-06-16 | 4.170 | 2,219,623 | -45,560 | 0.06% | 9,256,432 |
| 2023-06-19 | 2023-06-15 | 3.962 | 2,265,183 | -169,486 | 0.06% | 8,974,108 |
| 2023-06-16 | 2023-06-14 | 3.951 | 2,434,669 | +260,607 | 0.07% | 9,618,852 |
| 2023-06-15 | 2023-06-13 | 3.852 | 2,174,062 | -278,831 | 0.06% | 8,374,519 |
| 2023-06-14 | 2023-06-12 | 3.874 | 2,452,893 | -213,223 | 0.07% | 9,502,418 |
| 2023-06-13 | 2023-06-09 | 3.984 | 2,666,116 | +271,541 | 0.07% | 10,621,026 |
| 2023-06-12 | 2023-06-08 | 3.940 | 2,394,575 | -34,626 | 0.07% | 9,434,170 |
| 2023-06-09 | 2023-06-07 | 3.907 | 2,429,201 | -82,010 | 0.07% | 9,490,613 |
| 2023-06-08 | 2023-06-06 | 3.940 | 2,511,211 | +133,037 | 0.07% | 9,893,694 |
| 2023-06-07 | 2023-06-05 | 3.885 | 2,378,174 | +202,289 | 0.07% | 9,239,058 |
| 2023-06-06 | 2023-06-02 | 3.984 | 2,175,885 | -102,055 | 0.06% | 8,668,089 |
| 2023-06-05 | 2023-06-01 | 3.720 | 2,277,940 | +67,429 | 0.06% | 8,474,670 |
| 2023-06-02 | 2023-05-31 | 3.797 | 2,210,511 | -38,271 | 0.06% | 8,393,625 |
| 2023-06-01 | 2023-05-30 | 3.918 | 2,248,782 | -433,736 | 0.06% | 8,810,415 |
| 2023-05-31 | 2023-05-29 | 3.874 | 2,682,518 | +98,411 | 0.07% | 10,391,977 |
| 2023-05-30 | 2023-05-25 | 3.863 | 2,584,107 | -222,336 | 0.07% | 9,982,377 |
| 2023-05-29 | 2023-05-24 | 4.050 | 2,806,443 | +72,897 | 0.08% | 11,364,842 |
| 2023-05-25 | 2023-05-23 | 4.159 | 2,733,546 | +52,850 | 0.08% | 11,369,632 |
| 2023-05-24 | 2023-05-22 | 4.280 | 2,680,696 | +178,598 | 0.07% | 11,473,422 |
| 2023-05-23 | 2023-05-19 | 4.247 | 2,502,098 | -30,982 | 0.07% | 10,626,643 |
| 2023-05-22 | 2023-05-18 | 4.357 | 2,533,080 | +9,113 | 0.07% | 11,036,217 |
| 2023-05-19 | 2023-05-17 | 4.412 | 2,523,967 | +171,307 | 0.07% | 11,135,008 |
| 2023-05-18 | 2023-05-16 | 4.467 | 2,352,660 | +30,981 | 0.07% | 10,508,346 |
| 2023-05-17 | 2023-05-15 | 4.467 | 2,321,679 | -295,232 | 0.06% | 10,369,967 |
| 2023-05-16 | 2023-05-12 | 4.532 | 2,616,911 | -196,731 | 0.07% | 11,860,959 |
| 2023-05-15 | 2023-05-11 | 4.807 | 2,813,642 | -561,306 | 0.08% | 13,524,579 |
| 2023-05-12 | 2023-05-10 | 5.103 | 3,374,948 | +264,251 | 0.09% | 17,222,684 |
| 2023-05-11 | 2023-05-09 | 5.191 | 3,110,697 | +34,626 | 0.09% | 16,147,290 |
| 2023-05-10 | 2023-05-08 | 5.246 | 3,076,071 | +43,739 | 0.09% | 16,136,341 |
| 2023-05-09 | 2023-05-05 | 5.246 | 3,032,332 | -178,598 | 0.08% | 15,906,896 |
| 2023-05-08 | 2023-05-04 | 5.224 | 3,210,930 | +158,551 | 0.09% | 16,773,303 |
| 2023-05-05 | 2023-05-03 | 5.125 | 3,052,379 | -213,224 | 0.08% | 15,643,580 |
| 2023-05-04 | 2023-05-02 | 5.147 | 3,265,603 | -623,268 | 0.09% | 16,808,039 |
| 2023-05-03 | 2023-04-28 | 5.092 | 3,888,871 | +954,949 | 0.11% | 19,802,605 |
| 2023-05-02 | 2023-04-27 | 5.081 | 2,933,922 | -218,690 | 0.08% | 14,907,690 |
| 2023-04-28 | 2023-04-26 | 4.949 | 3,152,612 | +180,420 | 0.09% | 15,603,710 |
| 2023-04-27 | 2023-04-25 | 4.873 | 2,972,192 | -103,879 | 0.08% | 14,482,403 |
| 2023-04-26 | 2023-04-24 | 4.971 | 3,076,071 | -34,626 | 0.09% | 15,292,390 |
| 2023-04-25 | 2023-04-21 | 5.015 | 3,110,697 | -40,093 | 0.09% | 15,601,082 |
| 2023-04-24 | 2023-04-20 | 5.147 | 3,150,790 | +3,150,790 | 0.09% | 16,217,097 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy