History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 10,000 +0 0.00% 85,300
2025-10-13 2025-10-09 8.850 10,000 +0 0.00% 88,500
2025-10-10 2025-10-08 8.390 10,000 +0 0.00% 83,900
2025-10-09 2025-10-06 8.350 10,000 +0 0.00% 83,500
2025-10-08 2025-10-03 8.340 10,000 +0 0.00% 83,400
2025-10-06 2025-10-02 8.130 10,000 +0 0.00% 81,300
2025-10-03 2025-09-30 8.070 10,000 +0 0.00% 80,700
2025-10-02 2025-09-29 7.910 10,000 +0 0.00% 79,100
2025-09-30 2025-09-26 7.550 10,000 +0 0.00% 75,500
2025-09-29 2025-09-25 7.420 10,000 +0 0.00% 74,200
2025-09-26 2025-09-24 7.280 10,000 +0 0.00% 72,800
2025-09-25 2025-09-23 7.270 10,000 +0 0.00% 72,700
2025-09-24 2025-09-22 7.430 10,000 +0 0.00% 74,300
2025-09-23 2025-09-19 7.500 10,000 +0 0.00% 75,000
2025-09-22 2025-09-18 7.320 10,000 +0 0.00% 73,200
2025-09-19 2025-09-17 7.540 10,000 +0 0.00% 75,400
2025-09-18 2025-09-16 7.490 10,000 +0 0.00% 74,900
2025-09-17 2025-09-15 7.590 10,000 +0 0.00% 75,900
2025-09-16 2025-09-12 7.620 10,000 +0 0.00% 76,200
2025-09-15 2025-09-11 7.100 10,000 +0 0.00% 71,000
2025-09-12 2025-09-10 6.870 10,000 +0 0.00% 68,700
2025-09-11 2025-09-09 6.820 10,000 +0 0.00% 68,200
2025-09-10 2025-09-08 6.978 10,000 +0 0.00% 69,775
2025-09-09 2025-09-05 7.080 10,000 +197 0.00% 70,795
2025-09-08 2025-09-04 6.671 9,803 +0 0.00% 65,401
2025-09-05 2025-09-03 7.202 9,803 +0 0.00% 70,601
2025-09-04 2025-09-02 7.029 9,803 +0 0.00% 68,901
2025-09-03 2025-09-01 7.171 9,803 +0 0.00% 70,301
2025-09-02 2025-08-29 7.069 9,803 +0 0.00% 69,301
2025-09-01 2025-08-28 6.978 9,803 +0 0.00% 68,401
2025-08-29 2025-08-27 7.284 9,803 +0 0.00% 71,401
2025-08-28 2025-08-26 7.273 9,803 +0 0.00% 71,301
2025-08-27 2025-08-25 7.141 9,803 +0 0.00% 70,001
2025-08-26 2025-08-22 6.927 9,803 +0 0.00% 67,901
2025-08-25 2025-08-21 6.978 9,803 +0 0.00% 68,401
2025-08-22 2025-08-20 7.039 9,803 +0 0.00% 69,001
2025-08-21 2025-08-19 7.039 9,803 +0 0.00% 69,001
2025-08-20 2025-08-18 7.161 9,803 +0 0.00% 70,201
2025-08-19 2025-08-15 7.477 9,803 +0 0.00% 73,301
2025-08-18 2025-08-14 7.049 9,803 +0 0.00% 69,101
2025-08-15 2025-08-13 7.141 9,803 +0 0.00% 70,001
2025-08-14 2025-08-12 6.957 9,803 +0 0.00% 68,201
2025-08-13 2025-08-11 6.763 9,803 +0 0.00% 66,301
2025-08-12 2025-08-08 6.733 9,803 +0 0.00% 66,001
2025-08-11 2025-08-07 6.559 9,803 +0 0.00% 64,300
2025-08-08 2025-08-06 6.529 9,803 +0 0.00% 64,000
2025-08-07 2025-08-05 6.488 9,803 +0 0.00% 63,600
2025-08-06 2025-08-04 6.365 9,803 +0 0.00% 62,400
2025-08-05 2025-08-01 6.202 9,803 +0 0.00% 60,800
2025-08-04 2025-07-31 6.355 9,803 +0 0.00% 62,300
2025-08-01 2025-07-30 6.631 9,803 +0 0.00% 65,001
2025-07-31 2025-07-29 6.600 9,803 +0 0.00% 64,701
2025-07-30 2025-07-28 6.457 9,803 +0 0.00% 63,300
2025-07-29 2025-07-25 6.600 9,803 +0 0.00% 64,701
2025-07-28 2025-07-24 6.631 9,803 +0 0.00% 65,001
2025-07-25 2025-07-23 6.376 9,803 +0 0.00% 62,500
2025-07-24 2025-07-22 6.335 9,803 +0 0.00% 62,100
2025-07-23 2025-07-21 6.172 9,803 +0 0.00% 60,500
2025-07-22 2025-07-18 5.804 9,803 +0 0.00% 56,900
2025-07-21 2025-07-17 5.682 9,803 +0 0.00% 55,700
2025-07-18 2025-07-16 5.651 9,803 +0 0.00% 55,400
2025-07-17 2025-07-15 5.662 9,803 +0 0.00% 55,500
2025-07-16 2025-07-14 5.580 9,803 +0 0.00% 54,700
2025-07-15 2025-07-11 5.702 9,803 +0 0.00% 55,900
2025-07-14 2025-07-10 5.498 9,803 +0 0.00% 53,900
2025-07-11 2025-07-09 5.325 9,803 +0 0.00% 52,200
2025-07-10 2025-07-08 5.356 9,803 +0 0.00% 52,500
2025-07-09 2025-07-07 5.335 9,803 +0 0.00% 52,300
2025-07-08 2025-07-04 5.509 9,803 +0 0.00% 54,000
2025-07-07 2025-07-03 5.590 9,803 +0 0.00% 54,800
2025-07-04 2025-07-02 5.509 9,803 +0 0.00% 54,000
2025-07-03 2025-06-30 5.386 9,803 +0 0.00% 52,800
2025-07-02 2025-06-27 5.745 9,803 +0 0.00% 56,320
2025-06-30 2025-06-26 5.714 9,803 +265 0.00% 56,012
2025-06-27 2025-06-25 5.525 9,538 +0 0.00% 52,698
2025-06-26 2025-06-24 5.557 9,538 +0 0.00% 52,998
2025-06-25 2025-06-23 5.326 9,538 +0 0.00% 50,798
2025-06-24 2025-06-20 5.326 9,538 +0 0.00% 50,798
2025-06-23 2025-06-19 5.190 9,538 +0 0.00% 49,498
2025-06-20 2025-06-18 5.441 9,538 +0 0.00% 51,898
2025-06-19 2025-06-17 5.368 9,538 +0 0.00% 51,198
2025-06-18 2025-06-16 5.357 9,538 +0 0.00% 51,098
2025-06-17 2025-06-13 5.357 9,538 +0 0.00% 51,098
2025-06-16 2025-06-12 5.420 9,538 +0 0.00% 51,698
2025-06-13 2025-06-11 5.389 9,538 +0 0.00% 51,398
2025-06-12 2025-06-10 5.242 9,538 +0 0.00% 49,998
2025-06-11 2025-06-09 5.085 9,538 +0 0.00% 48,498
2025-06-10 2025-06-06 5.011 9,538 +0 0.00% 47,798
2025-06-09 2025-06-05 4.927 9,538 +0 0.00% 46,998
2025-06-06 2025-06-04 4.980 9,538 +0 0.00% 47,498
2025-06-05 2025-06-03 4.948 9,538 +0 0.00% 47,198
2025-06-04 2025-06-02 4.812 9,538 +0 0.00% 45,898
2025-06-03 2025-05-30 4.791 9,538 +0 0.00% 45,698
2025-06-02 2025-05-29 4.959 9,538 +0 0.00% 47,298
2025-05-30 2025-05-28 4.927 9,538 +0 0.00% 46,998
2025-05-29 2025-05-27 4.833 9,538 +0 0.00% 46,098
2025-05-28 2025-05-26 4.854 9,538 +0 0.00% 46,298
2025-05-27 2025-05-23 4.896 9,538 +0 0.00% 46,698
2025-05-26 2025-05-22 4.833 9,538 +0 0.00% 46,098
2025-05-23 2025-05-21 4.990 9,538 +0 0.00% 47,598
2025-05-22 2025-05-20 4.770 9,538 +0 0.00% 45,498
2025-05-21 2025-05-19 4.760 9,538 +0 0.00% 45,398
2025-05-20 2025-05-16 4.655 9,538 +0 0.00% 44,398
2025-05-19 2025-05-15 4.760 9,538 +0 0.00% 45,398
2025-05-16 2025-05-14 4.823 9,538 +0 0.00% 45,998
2025-05-15 2025-05-13 4.644 9,538 +0 0.00% 44,298
2025-05-14 2025-05-12 4.676 9,538 +0 0.00% 44,598
2025-05-13 2025-05-09 4.403 9,538 +0 0.00% 41,998
2025-05-12 2025-05-08 4.424 9,538 +0 0.00% 42,198
2025-05-09 2025-05-07 4.456 9,538 +0 0.00% 42,498
2025-05-08 2025-05-06 4.508 9,538 +0 0.00% 42,998
2025-05-07 2025-05-02 4.382 9,538 +0 0.00% 41,798
2025-05-06 2025-04-30 4.372 9,538 +0 0.00% 41,698
2025-05-02 2025-04-29 4.382 9,538 +0 0.00% 41,798
2025-04-30 2025-04-28 4.466 9,538 +0 0.00% 42,598
2025-04-29 2025-04-25 4.508 9,538 +0 0.00% 42,998
2025-04-28 2025-04-24 4.414 9,538 +0 0.00% 42,098
2025-04-25 2025-04-23 4.466 9,538 +0 0.00% 42,598
2025-04-24 2025-04-22 4.382 9,538 +0 0.00% 41,798
2025-04-23 2025-04-17 4.309 9,538 +0 0.00% 41,098
2025-04-22 2025-04-16 4.225 9,538 +0 0.00% 40,299
2025-04-17 2025-04-15 4.403 9,538 +0 0.00% 41,998
2025-04-16 2025-04-14 4.487 9,538 +0 0.00% 42,798
2025-04-15 2025-04-11 4.424 9,538 +0 0.00% 42,198
2025-04-14 2025-04-10 4.393 9,538 +0 0.00% 41,898
2025-04-11 2025-04-09 4.173 9,538 +0 0.00% 39,799
2025-04-10 2025-04-08 4.068 9,538 +0 0.00% 38,799
2025-04-09 2025-04-07 3.994 9,538 +0 0.00% 38,099
2025-04-08 2025-04-03 4.917 9,538 +0 0.00% 46,898
2025-04-07 2025-04-02 5.074 9,538 +0 0.00% 48,398
2025-04-03 2025-04-01 5.232 9,538 +0 0.00% 49,898
2025-04-02 2025-03-31 5.106 9,538 +0 0.00% 48,698
2025-04-01 2025-03-28 5.284 9,538 +0 0.00% 50,398
2025-03-31 2025-03-27 5.368 9,538 +0 0.00% 51,198
2025-03-28 2025-03-26 5.357 9,538 +0 0.00% 51,098
2025-03-27 2025-03-25 5.452 9,538 +0 0.00% 51,998
2025-03-26 2025-03-24 5.515 9,538 +0 0.00% 52,598
2025-03-25 2025-03-21 5.368 9,538 +0 0.00% 51,198
2025-03-24 2025-03-20 5.546 9,538 +0 0.00% 52,898
2025-03-21 2025-03-19 5.536 9,538 +0 0.00% 52,798
2025-03-20 2025-03-18 5.661 9,538 +0 0.00% 53,998
2025-03-19 2025-03-17 5.494 9,538 +0 0.00% 52,398
2025-03-18 2025-03-14 5.494 9,538 +0 0.00% 52,398
2025-03-17 2025-03-13 5.483 9,538 +0 0.00% 52,298
2025-03-14 2025-03-12 5.536 9,538 +0 0.00% 52,798
2025-03-13 2025-03-11 5.378 9,538 +0 0.00% 51,298
2025-03-12 2025-03-10 5.494 9,538 +0 0.00% 52,398
2025-03-11 2025-03-07 5.536 9,538 +0 0.00% 52,798
2025-03-10 2025-03-06 5.305 9,538 +0 0.00% 50,598
2025-03-07 2025-03-05 5.200 9,538 +0 0.00% 49,598
2025-03-06 2025-03-04 4.959 9,538 +0 0.00% 47,298
2025-03-05 2025-03-03 4.969 9,538 +0 0.00% 47,398
2025-03-04 2025-02-28 4.749 9,538 +0 0.00% 45,298
2025-03-03 2025-02-27 4.980 9,538 +0 0.00% 47,498
2025-02-28 2025-02-26 4.990 9,538 +0 0.00% 47,598
2025-02-27 2025-02-25 4.886 9,538 +0 0.00% 46,598
2025-02-26 2025-02-24 5.137 9,538 +0 0.00% 48,998
2025-02-25 2025-02-21 5.232 9,538 +0 0.00% 49,898
2025-02-24 2025-02-20 5.211 9,538 +0 0.00% 49,698
2025-02-21 2025-02-19 5.106 9,538 +0 0.00% 48,698
2025-02-20 2025-02-18 5.064 9,538 +0 0.00% 48,298
2025-02-19 2025-02-17 5.001 9,538 +0 0.00% 47,698
2025-02-18 2025-02-14 5.190 9,538 +0 0.00% 49,498
2025-02-17 2025-02-13 4.980 9,538 +0 0.00% 47,498
2025-02-14 2025-02-12 5.106 9,538 +0 0.00% 48,698
2025-02-13 2025-02-11 5.294 9,538 +0 0.00% 50,498
2025-02-12 2025-02-10 5.336 9,538 +0 0.00% 50,898
2025-02-11 2025-02-07 5.284 9,538 +0 0.00% 50,398
2025-02-10 2025-02-06 5.221 9,538 +0 0.00% 49,798
2025-02-07 2025-02-05 5.336 9,538 +0 0.00% 50,898
2025-02-06 2025-02-04 5.211 9,538 +0 0.00% 49,698
2025-02-05 2025-02-03 5.148 9,538 +0 0.00% 49,098
2025-02-04 2025-01-28 5.200 9,538 +0 0.00% 49,598
2025-02-03 2025-01-24 5.336 9,538 +0 0.00% 50,898
2025-01-27 2025-01-23 5.053 9,538 +0 0.00% 48,198
2025-01-24 2025-01-22 5.095 9,538 +0 0.00% 48,598
2025-01-23 2025-01-21 5.169 9,538 +0 0.00% 49,298
2025-01-22 2025-01-20 5.137 9,538 +0 0.00% 48,998
2025-01-21 2025-01-17 5.190 9,538 +0 0.00% 49,498
2025-01-20 2025-01-16 5.074 9,538 +0 0.00% 48,398
2025-01-17 2025-01-15 4.844 9,538 +0 0.00% 46,198
2025-01-16 2025-01-14 4.907 9,538 +0 0.00% 46,798
2025-01-15 2025-01-13 4.886 9,538 +0 0.00% 46,598
2025-01-14 2025-01-10 4.833 9,538 +0 0.00% 46,098
2025-01-13 2025-01-09 4.770 9,538 +0 0.00% 45,498
2025-01-10 2025-01-08 4.550 9,538 +0 0.00% 43,398
2025-01-09 2025-01-07 4.602 9,538 +0 0.00% 43,898
2025-01-08 2025-01-06 4.623 9,538 +0 0.00% 44,098
2025-01-07 2025-01-03 4.707 9,538 +0 0.00% 44,898
2025-01-06 2025-01-02 4.644 9,538 +0 0.00% 44,298
2025-01-03 2024-12-31 4.707 9,538 +0 0.00% 44,898
2025-01-02 2024-12-27 4.665 9,538 +0 0.00% 44,498
2024-12-30 2024-12-24 4.613 9,538 +0 0.00% 43,998
2024-12-27 2024-12-20 4.508 9,538 +0 0.00% 42,998
2024-12-23 2024-12-19 4.592 9,538 +0 0.00% 43,798
2024-12-20 2024-12-18 4.634 9,538 +0 0.00% 44,198
2024-12-19 2024-12-17 4.623 9,538 +0 0.00% 44,098
2024-12-18 2024-12-16 4.686 9,538 +0 0.00% 44,698
2024-12-17 2024-12-13 4.781 9,538 +0 0.00% 45,598
2024-12-16 2024-12-12 4.969 9,538 +0 0.00% 47,398
2024-12-13 2024-12-11 4.980 9,538 +0 0.00% 47,498
2024-12-12 2024-12-10 4.948 9,538 +0 0.00% 47,198
2024-12-11 2024-12-09 5.095 9,538 +0 0.00% 48,598
2024-12-10 2024-12-06 4.969 9,538 +0 0.00% 47,398
2024-12-09 2024-12-05 4.969 9,538 +0 0.00% 47,398
2024-12-06 2024-12-04 5.011 9,538 +0 0.00% 47,798
2024-12-05 2024-12-03 4.990 9,538 +0 0.00% 47,598
2024-12-04 2024-12-02 4.907 9,538 +0 0.00% 46,798
2024-12-03 2024-11-29 4.844 9,538 +0 0.00% 46,198
2024-12-02 2024-11-28 4.917 9,538 +0 0.00% 46,898
2024-11-29 2024-11-27 5.043 9,538 +0 0.00% 48,098
2024-11-28 2024-11-26 5.011 9,538 +0 0.00% 47,798
2024-11-27 2024-11-25 4.969 9,538 +0 0.00% 47,398
2024-11-26 2024-11-22 4.959 9,538 +0 0.00% 47,298
2024-11-25 2024-11-21 5.127 9,538 +0 0.00% 48,898
2024-11-22 2024-11-20 5.347 9,538 +0 0.00% 51,001
2024-11-21 2024-11-19 5.315 9,538 +169 0.00% 50,696
2024-11-20 2024-11-18 5.251 9,369 +0 0.00% 49,197
2024-11-19 2024-11-15 5.251 9,369 +0 0.00% 49,197
2024-11-18 2024-11-14 5.198 9,369 +0 0.00% 48,698
2024-11-15 2024-11-13 5.486 9,369 +0 0.00% 51,397
2024-11-14 2024-11-12 5.454 9,369 +0 0.00% 51,097
2024-11-13 2024-11-11 5.859 9,369 +0 0.00% 54,897
2024-11-12 2024-11-08 6.084 9,369 +0 0.00% 56,997
2024-11-11 2024-11-07 5.870 9,369 +0 0.00% 54,997
2024-11-08 2024-11-06 5.561 9,369 +0 0.00% 52,097
2024-11-07 2024-11-05 5.593 9,369 +0 0.00% 52,397
2024-11-06 2024-11-04 5.411 9,369 +0 0.00% 50,697
2024-11-05 2024-11-01 5.486 9,369 +0 0.00% 51,397
2024-11-04 2024-10-31 5.283 9,369 +0 0.00% 49,497
2024-11-01 2024-10-30 5.198 9,369 +0 0.00% 48,698
2024-10-31 2024-10-29 5.902 9,369 +0 0.00% 55,297
2024-10-30 2024-10-28 6.030 9,369 +0 0.00% 56,497
2024-10-29 2024-10-25 6.126 9,369 +0 0.00% 57,397
2024-10-28 2024-10-24 6.607 9,369 +0 0.00% 61,897
2024-10-25 2024-10-23 6.457 9,369 +0 0.00% 60,497
2024-10-24 2024-10-22 6.585 9,369 +0 0.00% 61,697
2024-10-23 2024-10-21 6.607 9,369 +0 0.00% 61,897
2024-10-22 2024-10-18 6.639 9,369 +0 0.00% 62,197
2024-10-21 2024-10-17 6.649 9,369 +0 0.00% 62,297
2024-10-18 2024-10-16 6.692 9,369 +0 0.00% 62,697
2024-10-17 2024-10-15 6.511 9,369 +0 0.00% 60,997
2024-10-16 2024-10-14 6.788 9,369 +0 0.00% 63,597
2024-10-15 2024-10-10 6.478 9,369 +0 0.00% 60,697
2024-10-14 2024-10-09 6.062 9,369 +0 0.00% 56,797
2024-10-10 2024-10-08 6.308 9,369 +0 0.00% 59,097
2024-10-09 2024-10-07 6.863 9,369 +0 0.00% 64,297
2024-10-08 2024-10-04 6.777 9,369 +0 0.00% 63,497
2024-10-07 2024-10-03 6.575 9,369 +0 0.00% 61,597
2024-10-04 2024-10-02 6.628 9,369 +0 0.00% 62,097
2024-10-03 2024-09-30 6.596 9,369 +0 0.00% 61,797
2024-10-02 2024-09-27 6.318 9,369 +0 0.00% 59,197
2024-09-30 2024-09-26 5.934 9,369 +0 0.00% 55,597
2024-09-27 2024-09-25 5.625 9,369 +0 0.00% 52,697
2024-09-26 2024-09-24 5.571 9,369 +0 0.00% 52,197
2024-09-25 2024-09-23 5.336 9,369 +0 0.00% 49,997
2024-09-24 2024-09-20 5.422 9,369 +0 0.00% 50,797
2024-09-23 2024-09-19 5.347 9,369 +0 0.00% 50,097
2024-09-20 2024-09-17 5.027 9,369 +0 0.00% 47,098
2024-09-19 2024-09-16 4.984 9,369 +0 0.00% 46,698
2024-09-17 2024-09-13 4.910 9,369 +0 0.00% 45,998
2024-09-16 2024-09-12 4.867 9,369 +0 0.00% 45,598
2024-09-13 2024-09-11 4.739 9,369 +0 0.00% 44,398
2024-09-12 2024-09-10 4.792 9,369 +0 0.00% 44,898
2024-09-11 2024-09-09 4.792 9,369 +0 0.00% 44,898
2024-09-10 2024-09-05 4.952 9,369 +0 0.00% 46,398
2024-09-09 2024-09-04 4.995 9,369 +0 0.00% 46,798
2024-09-05 2024-09-03 5.187 9,369 +0 0.00% 48,598
2024-09-04 2024-09-02 5.187 9,369 +0 0.00% 48,598
2024-09-03 2024-08-30 5.219 9,369 +0 0.00% 48,897
2024-09-02 2024-08-29 5.166 9,369 +0 0.00% 48,398
2024-08-30 2024-08-28 5.230 9,369 +0 0.00% 48,997
2024-08-29 2024-08-27 5.304 9,369 +0 0.00% 49,697
2024-08-28 2024-08-26 5.262 9,369 +0 0.00% 49,297
2024-08-27 2024-08-23 5.048 9,369 +0 0.00% 47,298
2024-08-26 2024-08-22 5.134 9,369 +0 0.00% 48,098
2024-08-23 2024-08-21 5.102 9,369 +0 0.00% 47,798
2024-08-22 2024-08-20 5.006 9,369 +0 0.00% 46,898
2024-08-21 2024-08-19 4.899 9,369 +0 0.00% 45,898
2024-08-20 2024-08-16 4.728 9,369 +0 0.00% 44,298
2024-08-19 2024-08-15 4.600 9,369 +0 0.00% 43,098
2024-08-16 2024-08-14 4.536 9,369 +0 0.00% 42,498
2024-08-15 2024-08-13 4.621 9,369 +0 0.00% 43,298
2024-08-14 2024-08-12 4.621 9,369 +0 0.00% 43,298
2024-08-13 2024-08-09 4.568 9,369 +0 0.00% 42,798
2024-08-12 2024-08-08 4.451 9,369 +0 0.00% 41,698
2024-08-09 2024-08-07 4.493 9,369 +0 0.00% 42,098
2024-08-08 2024-08-06 4.387 9,369 +0 0.00% 41,098
2024-08-07 2024-08-05 4.397 9,369 +0 0.00% 41,198
2024-08-06 2024-08-02 4.568 9,369 +0 0.00% 42,798
2024-08-05 2024-08-01 4.728 9,369 +0 0.00% 44,298
2024-08-02 2024-07-31 4.675 9,369 +0 0.00% 43,798
2024-08-01 2024-07-30 4.515 9,369 +0 0.00% 42,298
2024-07-31 2024-07-29 4.664 9,369 +0 0.00% 43,698
2024-07-30 2024-07-26 4.653 9,369 +0 0.00% 43,598
2024-07-29 2024-07-25 4.579 9,369 +0 0.00% 42,898
2024-07-26 2024-07-24 4.760 9,369 +0 0.00% 44,598
2024-07-25 2024-07-23 4.675 9,369 +0 0.00% 43,798
2024-07-24 2024-07-22 5.016 9,369 +0 0.00% 46,998
2024-07-23 2024-07-19 4.963 9,369 +0 0.00% 46,498
2024-07-22 2024-07-18 5.091 9,369 +0 0.00% 47,698
2024-07-19 2024-07-17 5.123 9,369 +0 0.00% 47,998
2024-07-18 2024-07-16 5.539 9,369 +0 0.00% 51,897
2024-07-17 2024-07-15 5.881 9,369 +0 0.00% 55,097
2024-07-16 2024-07-12 5.870 9,369 +0 0.00% 54,997
2024-07-15 2024-07-11 5.657 9,369 +0 0.00% 52,997
2024-07-12 2024-07-10 5.593 9,369 +0 0.00% 52,397
2024-07-11 2024-07-09 6.116 9,369 +0 0.00% 57,297
2024-07-10 2024-07-08 5.923 9,369 +0 0.00% 55,497
2024-07-09 2024-07-05 5.902 9,369 +0 0.00% 55,297
2024-07-08 2024-07-04 5.849 9,369 +0 0.00% 54,797
2024-07-05 2024-07-03 5.689 9,369 +0 0.00% 53,297
2024-07-04 2024-07-02 5.763 9,369 +0 0.00% 53,997
2024-07-03 2024-06-28 5.689 9,369 +0 0.00% 53,297
2024-07-02 2024-06-27 5.539 9,369 +0 0.00% 51,897
2024-06-28 2024-06-26 5.827 9,369 +0 0.00% 54,589
2024-06-27 2024-06-25 5.946 9,369 +153 0.00% 55,707
2024-06-26 2024-06-24 5.935 9,216 +0 0.00% 54,697
2024-06-25 2024-06-21 5.924 9,216 +0 0.00% 54,597
2024-06-24 2024-06-20 6.098 9,216 +0 0.00% 56,197
2024-06-21 2024-06-19 6.087 9,216 +0 0.00% 56,097
2024-06-20 2024-06-18 6.000 9,216 +0 0.00% 55,297
2024-06-19 2024-06-17 5.902 9,216 +0 0.00% 54,397
2024-06-18 2024-06-14 6.000 9,216 +0 0.00% 55,297
2024-06-17 2024-06-13 5.881 9,216 +0 0.00% 54,197
2024-06-14 2024-06-12 6.022 9,216 +0 0.00% 55,497
2024-06-13 2024-06-11 5.859 9,216 +0 0.00% 53,997
2024-06-12 2024-06-07 6.174 9,216 +0 0.00% 56,897
2024-06-11 2024-06-06 6.174 9,216 +0 0.00% 56,897
2024-06-07 2024-06-05 6.054 9,216 +0 0.00% 55,797
2024-06-06 2024-06-04 6.521 9,216 +0 0.00% 60,097
2024-06-05 2024-06-03 6.250 9,216 +0 0.00% 57,597
2024-06-04 2024-05-31 6.336 9,216 +0 0.00% 58,397
2024-06-03 2024-05-30 6.478 9,216 +0 0.00% 59,697
2024-05-31 2024-05-29 6.597 9,216 +0 0.00% 60,797
2024-05-30 2024-05-28 6.553 9,216 +0 0.00% 60,397
2024-05-29 2024-05-27 6.456 9,216 +0 0.00% 59,497
2024-05-28 2024-05-24 5.957 9,216 +0 0.00% 54,897
2024-05-27 2024-05-23 5.946 9,216 +0 0.00% 54,797
2024-05-24 2024-05-22 6.109 9,216 +0 0.00% 56,297
2024-05-23 2024-05-21 6.174 9,216 +0 0.00% 56,897
2024-05-22 2024-05-20 6.271 9,216 +0 0.00% 57,797
2024-05-21 2024-05-17 5.957 9,216 +0 0.00% 54,897
2024-05-20 2024-05-16 5.978 9,216 +0 0.00% 55,097
2024-05-17 2024-05-14 6.022 9,216 +0 0.00% 55,497
2024-05-16 2024-05-13 6.011 9,216 +0 0.00% 55,397
2024-05-14 2024-05-10 6.022 9,216 +0 0.00% 55,497
2024-05-13 2024-05-09 5.989 9,216 +0 0.00% 55,197
2024-05-10 2024-05-08 5.859 9,216 +0 0.00% 53,997
2024-05-09 2024-05-07 6.000 9,216 +0 0.00% 55,297
2024-05-08 2024-05-06 5.751 9,216 +0 0.00% 52,997
2024-05-07 2024-05-03 5.718 9,216 +0 0.00% 52,697
2024-05-06 2024-05-02 5.729 9,216 +0 0.00% 52,797
2024-05-03 2024-04-30 5.675 9,216 +0 0.00% 52,297
2024-05-02 2024-04-29 5.664 9,216 +0 0.00% 52,197
2024-04-30 2024-04-26 5.729 9,216 +0 0.00% 52,797
2024-04-29 2024-04-25 5.675 9,216 +0 0.00% 52,297
2024-04-26 2024-04-24 5.360 9,216 +0 0.00% 49,398
2024-04-25 2024-04-23 5.165 9,216 +0 0.00% 47,598
2024-04-24 2024-04-22 5.360 9,216 +0 0.00% 49,398
2024-04-23 2024-04-19 5.479 9,216 +0 0.00% 50,497
2024-04-22 2024-04-18 5.512 9,216 +0 0.00% 50,797
2024-04-19 2024-04-17 5.534 9,216 +0 0.00% 50,997
2024-04-18 2024-04-16 5.425 9,216 +0 0.00% 49,997
2024-04-17 2024-04-15 5.707 9,216 +0 0.00% 52,597
2024-04-16 2024-04-12 5.653 9,216 +0 0.00% 52,097
2024-04-15 2024-04-11 5.642 9,216 +0 0.00% 51,997
2024-04-12 2024-04-10 5.577 9,216 +0 0.00% 51,397
2024-04-11 2024-04-09 5.534 9,216 +0 0.00% 50,997
2024-04-10 2024-04-08 5.544 9,216 +0 0.00% 51,097
2024-04-09 2024-04-05 5.425 9,216 +0 0.00% 49,997
2024-04-08 2024-04-03 5.642 9,216 +0 0.00% 51,997
2024-04-05 2024-04-02 5.403 9,216 +0 0.00% 49,798
2024-04-03 2024-03-28 5.393 9,216 +0 0.00% 49,698
2024-04-02 2024-03-27 5.349 9,216 +0 0.00% 49,298
2024-03-28 2024-03-26 5.382 9,216 +0 0.00% 49,598
2024-03-27 2024-03-25 5.393 9,216 +0 0.00% 49,698
2024-03-26 2024-03-22 5.197 9,216 +0 0.00% 47,898
2024-03-25 2024-03-21 5.186 9,216 +0 0.00% 47,798
2024-03-22 2024-03-20 4.774 9,216 +0 0.00% 43,998
2024-03-21 2024-03-19 4.796 9,216 +0 0.00% 44,198
2024-03-20 2024-03-18 4.883 9,216 +0 0.00% 44,998
2024-03-19 2024-03-15 4.926 9,216 +0 0.00% 45,398
2024-03-18 2024-03-14 4.742 9,216 +0 0.00% 43,698
2024-03-15 2024-03-13 4.720 9,216 +0 0.00% 43,498
2024-03-14 2024-03-12 4.698 9,216 +0 0.00% 43,298
2024-03-13 2024-03-11 4.742 9,216 +0 0.00% 43,698
2024-03-12 2024-03-08 4.861 9,216 +0 0.00% 44,798
2024-03-11 2024-03-07 4.676 9,216 +0 0.00% 43,098
2024-03-08 2024-03-06 4.459 9,216 +0 0.00% 41,098
2024-03-07 2024-03-05 4.351 9,216 +0 0.00% 40,098
2024-03-06 2024-03-04 4.405 9,216 +0 0.00% 40,598
2024-03-05 2024-03-01 4.394 9,216 +0 0.00% 40,498
2024-03-04 2024-02-29 4.253 9,216 +0 0.00% 39,198
2024-03-01 2024-02-28 4.275 9,216 +0 0.00% 39,398
2024-02-29 2024-02-27 4.416 9,216 +0 0.00% 40,698
2024-02-28 2024-02-26 4.318 9,216 +0 0.00% 39,798
2024-02-27 2024-02-23 4.525 9,216 +0 0.00% 41,698
2024-02-26 2024-02-22 4.470 9,216 +0 0.00% 41,198
2024-02-23 2024-02-21 4.383 9,216 +0 0.00% 40,398
2024-02-22 2024-02-20 4.232 9,216 +0 0.00% 38,998
2024-02-21 2024-02-19 4.242 9,216 +0 0.00% 39,098
2024-02-20 2024-02-16 4.210 9,216 +0 0.00% 38,798
2024-02-19 2024-02-15 4.025 9,216 +0 0.00% 37,098
2024-02-16 2024-02-14 4.025 9,216 +0 0.00% 37,098
2024-02-15 2024-02-09 4.015 9,216 +0 0.00% 36,998
2024-02-14 2024-02-07 4.145 9,216 +0 0.00% 38,198
2024-02-08 2024-02-06 4.123 9,216 +0 0.00% 37,998
2024-02-07 2024-02-05 3.906 9,216 +0 0.00% 35,998
2024-02-06 2024-02-02 4.025 9,216 +0 0.00% 37,098
2024-02-05 2024-02-01 4.047 9,216 +0 0.00% 37,298
2024-02-02 2024-01-31 4.123 9,216 +0 0.00% 37,998
2024-02-01 2024-01-30 4.232 9,216 +0 0.00% 38,998
2024-01-31 2024-01-29 4.264 9,216 +0 0.00% 39,298
2024-01-30 2024-01-26 4.221 9,216 +0 0.00% 38,898
2024-01-29 2024-01-25 4.177 9,216 +0 0.00% 38,498
2024-01-26 2024-01-24 3.808 9,216 +0 0.00% 35,098
2024-01-25 2024-01-23 3.505 9,216 +0 0.00% 32,298
2024-01-24 2024-01-22 3.472 9,216 +0 0.00% 31,998
2024-01-23 2024-01-19 3.678 9,216 +0 0.00% 33,898
2024-01-22 2024-01-18 3.776 9,216 +0 0.00% 34,798
2024-01-19 2024-01-17 3.754 9,216 +0 0.00% 34,598
2024-01-18 2024-01-16 4.004 9,216 +0 0.00% 36,898
2024-01-17 2024-01-15 4.123 9,216 +0 0.00% 37,998
2024-01-16 2024-01-12 4.156 9,216 +0 0.00% 38,298
2024-01-15 2024-01-11 4.036 9,216 +0 0.00% 37,198
2024-01-12 2024-01-10 4.058 9,216 +0 0.00% 37,398
2024-01-11 2024-01-09 4.069 9,216 +0 0.00% 37,498
2024-01-10 2024-01-08 4.091 9,216 +0 0.00% 37,698
2024-01-09 2024-01-05 4.123 9,216 +0 0.00% 37,998
2024-01-08 2024-01-04 4.199 9,216 +0 0.00% 38,698
2024-01-05 2024-01-03 4.253 9,216 +0 0.00% 39,198
2024-01-04 2024-01-02 4.297 9,216 +0 0.00% 39,598
2024-01-03 2023-12-29 4.232 9,216 +0 0.00% 38,998
2024-01-02 2023-12-28 4.188 9,216 +0 0.00% 38,598
2023-12-29 2023-12-27 4.058 9,216 +0 0.00% 37,398
2023-12-28 2023-12-22 4.004 9,216 +0 0.00% 36,898
2023-12-27 2023-12-21 3.884 9,216 +0 0.00% 35,798
2023-12-22 2023-12-20 3.874 9,216 +0 0.00% 35,698
2023-12-21 2023-12-19 3.808 9,216 +0 0.00% 35,098
2023-12-20 2023-12-18 3.798 9,216 +0 0.00% 34,998
2023-12-19 2023-12-15 3.884 9,216 +0 0.00% 35,798
2023-12-18 2023-12-14 3.743 9,216 +0 0.00% 34,498
2023-12-15 2023-12-13 3.711 9,216 +0 0.00% 34,198
2023-12-14 2023-12-12 3.895 9,216 +0 0.00% 35,898
2023-12-13 2023-12-11 3.852 9,216 +0 0.00% 35,498
2023-12-12 2023-12-08 3.863 9,216 +0 0.00% 35,598
2023-12-11 2023-12-07 3.960 9,216 +0 0.00% 36,498
2023-12-08 2023-12-06 4.036 9,216 +0 0.00% 37,198
2023-12-07 2023-12-05 3.982 9,216 +0 0.00% 36,698
2023-12-06 2023-12-04 4.101 9,216 +0 0.00% 37,798
2023-12-05 2023-12-01 4.145 9,216 +0 0.00% 38,198
2023-12-04 2023-11-30 4.188 9,216 +0 0.00% 38,598
2023-12-01 2023-11-29 4.134 9,216 +0 0.00% 38,098
2023-11-30 2023-11-28 4.221 9,216 +0 0.00% 38,898
2023-11-29 2023-11-27 4.297 9,216 +0 0.00% 39,598
2023-11-28 2023-11-24 4.286 9,216 +0 0.00% 39,498
2023-11-27 2023-11-23 4.329 9,216 +0 0.00% 39,898
2023-11-24 2023-11-22 4.329 9,216 +0 0.00% 39,898
2023-11-23 2023-11-21 4.416 9,216 +0 0.00% 40,698
2023-11-22 2023-11-20 4.351 9,216 +0 0.00% 40,098
2023-11-21 2023-11-17 4.329 9,216 +0 0.00% 39,898
2023-11-20 2023-11-16 4.481 9,216 +0 0.00% 41,298
2023-11-17 2023-11-15 4.525 9,216 +0 0.00% 41,698
2023-11-16 2023-11-14 4.362 9,216 +0 0.00% 40,198
2023-11-15 2023-11-13 4.340 9,216 +0 0.00% 39,998
2023-11-14 2023-11-10 4.286 9,216 +0 0.00% 39,498
2023-11-13 2023-11-09 4.286 9,216 +0 0.00% 39,498
2023-11-10 2023-11-08 4.329 9,216 +0 0.00% 39,898
2023-11-09 2023-11-07 4.459 9,216 +0 0.00% 41,098
2023-11-08 2023-11-06 4.449 9,216 +0 0.00% 40,998
2023-11-07 2023-11-03 4.535 9,216 +0 0.00% 41,798
2023-11-06 2023-11-02 4.655 9,216 +0 0.00% 42,898
2023-11-03 2023-11-01 4.720 9,216 +0 0.00% 43,498
2023-11-02 2023-10-31 4.546 9,216 +0 0.00% 41,898
2023-11-01 2023-10-30 4.459 9,216 +0 0.00% 41,098
2023-10-31 2023-10-27 4.362 9,216 +0 0.00% 40,198
2023-10-30 2023-10-26 4.340 9,216 +0 0.00% 39,998
2023-10-27 2023-10-25 4.340 9,216 +0 0.00% 39,998
2023-10-26 2023-10-24 4.177 9,216 +0 0.00% 38,498
2023-10-25 2023-10-20 4.177 9,216 +0 0.00% 38,498
2023-10-24 2023-10-19 4.221 9,216 +0 0.00% 38,898
2023-10-20 2023-10-18 4.383 9,216 +0 0.00% 40,398
2023-10-19 2023-10-17 4.383 9,216 +0 0.00% 40,398
2023-10-18 2023-10-16 4.449 9,216 +0 0.00% 40,998
2023-10-17 2023-10-13 4.481 9,216 +0 0.00% 41,298
2023-10-16 2023-10-12 4.644 9,216 +0 0.00% 42,798
2023-10-13 2023-10-11 4.546 9,216 +0 0.00% 41,898
2023-10-12 2023-10-10 4.655 9,216 +0 0.00% 42,898
2023-10-11 2023-10-09 4.666 9,216 +0 0.00% 42,998
2023-10-10 2023-10-06 4.622 9,216 +0 0.00% 42,598
2023-10-09 2023-10-05 4.557 9,216 +0 0.00% 41,998
2023-10-06 2023-10-04 4.568 9,216 +0 0.00% 42,098
2023-10-05 2023-10-03 4.600 9,216 +0 0.00% 42,398
2023-10-04 2023-09-29 4.752 9,216 +0 0.00% 43,798
2023-10-03 2023-09-28 4.655 9,216 +0 0.00% 42,898
2023-09-29 2023-09-27 4.644 9,216 +0 0.00% 42,798
2023-09-28 2023-09-26 4.817 9,216 +0 0.00% 44,398
2023-09-27 2023-09-25 4.861 9,216 +0 0.00% 44,798
2023-09-26 2023-09-22 4.969 9,216 +0 0.00% 45,798
2023-09-25 2023-09-21 4.959 9,216 +0 0.00% 45,698
2023-09-22 2023-09-20 5.013 9,216 +0 0.00% 46,198
2023-09-21 2023-09-19 5.024 9,216 +0 0.00% 46,298
2023-09-20 2023-09-18 4.915 9,216 +0 0.00% 45,298
2023-09-19 2023-09-15 5.002 9,216 +0 0.00% 46,098
2023-09-18 2023-09-14 4.969 9,216 +0 0.00% 45,798
2023-09-15 2023-09-13 4.763 9,216 +0 0.00% 43,898
2023-09-14 2023-09-12 4.698 9,216 +0 0.00% 43,298
2023-09-13 2023-09-11 4.742 9,216 +0 0.00% 43,698
2023-09-12 2023-09-07 4.763 9,216 +0 0.00% 43,898
2023-09-11 2023-09-06 4.763 9,216 +0 0.00% 43,898
2023-09-07 2023-09-05 4.687 9,216 +0 0.00% 43,198
2023-09-06 2023-09-04 4.698 9,216 +0 0.00% 43,298
2023-09-05 2023-08-31 4.112 9,216 +0 0.00% 37,898
2023-09-04 2023-08-30 4.036 9,216 +0 0.00% 37,198
2023-08-31 2023-08-29 3.960 9,216 +0 0.00% 36,498
2023-08-30 2023-08-28 3.906 9,216 +0 0.00% 35,998
2023-08-29 2023-08-25 3.906 9,216 +0 0.00% 35,998
2023-08-28 2023-08-24 3.928 9,216 +0 0.00% 36,198
2023-08-25 2023-08-23 3.798 9,216 +0 0.00% 34,998
2023-08-24 2023-08-22 3.776 9,216 +0 0.00% 34,798
2023-08-23 2023-08-21 3.646 9,216 +0 0.00% 33,598
2023-08-22 2023-08-18 3.678 9,216 +0 0.00% 33,898
2023-08-21 2023-08-17 3.787 9,216 +0 0.00% 34,898
2023-08-18 2023-08-16 3.787 9,216 +0 0.00% 34,898
2023-08-17 2023-08-15 3.841 9,216 +0 0.00% 35,398
2023-08-16 2023-08-14 4.015 9,216 +0 0.00% 36,998
2023-08-15 2023-08-11 4.047 9,216 +0 0.00% 37,298
2023-08-14 2023-08-10 4.177 9,216 +0 0.00% 38,498
2023-08-11 2023-08-09 4.188 9,216 +0 0.00% 38,598
2023-08-10 2023-08-08 4.199 9,216 +0 0.00% 38,698
2023-08-09 2023-08-07 4.156 9,216 +0 0.00% 38,298
2023-08-08 2023-08-04 4.156 9,216 +0 0.00% 38,298
2023-08-07 2023-08-03 4.123 9,216 +0 0.00% 37,998
2023-08-04 2023-08-02 4.112 9,216 +0 0.00% 37,898
2023-08-03 2023-08-01 4.166 9,216 +0 0.00% 38,398
2023-08-02 2023-07-31 4.177 9,216 +0 0.00% 38,498
2023-08-01 2023-07-28 4.091 9,216 +0 0.00% 37,698
2023-07-31 2023-07-27 4.015 9,216 +0 0.00% 36,998
2023-07-28 2023-07-26 4.036 9,216 +0 0.00% 37,198
2023-07-27 2023-07-25 4.069 9,216 +0 0.00% 37,498
2023-07-26 2023-07-24 3.689 9,216 +0 0.00% 33,998
2023-07-25 2023-07-21 3.819 9,216 +0 0.00% 35,198
2023-07-24 2023-07-20 3.819 9,216 +0 0.00% 35,198
2023-07-21 2023-07-19 3.776 9,216 +0 0.00% 34,798
2023-07-20 2023-07-18 3.808 9,216 +0 0.00% 35,098
2023-07-19 2023-07-14 3.874 9,216 +0 0.00% 35,698
2023-07-18 2023-07-13 3.917 9,216 +0 0.00% 36,098
2023-07-14 2023-07-12 3.754 9,216 +0 0.00% 34,598
2023-07-13 2023-07-11 3.722 9,216 +0 0.00% 34,298
2023-07-12 2023-07-10 3.722 9,216 +0 0.00% 34,298
2023-07-11 2023-07-07 3.808 9,216 +0 0.00% 35,098
2023-07-10 2023-07-06 3.711 9,216 +0 0.00% 34,198
2023-07-07 2023-07-05 3.852 9,216 +0 0.00% 35,498
2023-07-06 2023-07-04 3.776 9,216 +0 0.00% 34,798
2023-07-05 2023-07-03 3.798 9,216 +0 0.00% 34,998
2023-07-04 2023-06-30 3.657 9,216 +0 0.00% 33,698
2023-07-03 2023-06-29 3.624 9,216 +0 0.00% 33,398
2023-06-30 2023-06-28 3.722 9,216 +0 0.00% 34,298
2023-06-29 2023-06-27 3.700 9,216 +0 0.00% 34,098
2023-06-28 2023-06-26 3.613 9,216 +0 0.00% 33,298
2023-06-27 2023-06-23 3.624 9,216 +0 0.00% 33,398
2023-06-26 2023-06-21 3.819 9,216 +0 0.00% 35,197
2023-06-23 2023-06-20 3.929 9,216 +104 0.00% 36,208
2023-06-21 2023-06-19 4.072 9,112 +0 0.00% 37,100
2023-06-20 2023-06-16 4.170 9,112 +0 0.00% 38,000
2023-06-19 2023-06-15 3.962 9,112 +0 0.00% 36,100
2023-06-16 2023-06-14 3.951 9,112 +0 0.00% 36,000
2023-06-15 2023-06-13 3.852 9,112 +0 0.00% 35,100
2023-06-14 2023-06-12 3.874 9,112 +0 0.00% 35,300
2023-06-13 2023-06-09 3.984 9,112 +0 0.00% 36,300
2023-06-12 2023-06-08 3.940 9,112 +0 0.00% 35,900
2023-06-09 2023-06-07 3.907 9,112 +0 0.00% 35,600
2023-06-08 2023-06-06 3.940 9,112 +0 0.00% 35,900
2023-06-07 2023-06-05 3.885 9,112 +0 0.00% 35,400
2023-06-06 2023-06-02 3.984 9,112 +0 0.00% 36,300
2023-06-05 2023-06-01 3.720 9,112 +0 0.00% 33,900
2023-06-02 2023-05-31 3.797 9,112 +0 0.00% 34,600
2023-06-01 2023-05-30 3.918 9,112 +0 0.00% 35,700
2023-05-31 2023-05-29 3.874 9,112 +0 0.00% 35,300
2023-05-30 2023-05-25 3.863 9,112 +0 0.00% 35,200
2023-05-29 2023-05-24 4.050 9,112 +0 0.00% 36,900
2023-05-25 2023-05-23 4.159 9,112 +0 0.00% 37,900
2023-05-24 2023-05-22 4.280 9,112 +0 0.00% 39,000
2023-05-23 2023-05-19 4.247 9,112 +0 0.00% 38,700
2023-05-22 2023-05-18 4.357 9,112 +0 0.00% 39,699
2023-05-19 2023-05-17 4.412 9,112 +0 0.00% 40,199
2023-05-18 2023-05-16 4.467 9,112 +0 0.00% 40,699
2023-05-17 2023-05-15 4.467 9,112 +0 0.00% 40,699
2023-05-16 2023-05-12 4.532 9,112 +0 0.00% 41,299
2023-05-15 2023-05-11 4.807 9,112 +0 0.00% 43,799
2023-05-12 2023-05-10 5.103 9,112 +0 0.00% 46,499
2023-05-11 2023-05-09 5.191 9,112 +0 0.00% 47,299
2023-05-10 2023-05-08 5.246 9,112 +0 0.00% 47,799
2023-05-09 2023-05-05 5.246 9,112 +0 0.00% 47,799
2023-05-08 2023-05-04 5.224 9,112 +0 0.00% 47,599
2023-05-05 2023-05-03 5.125 9,112 +0 0.00% 46,699
2023-05-04 2023-05-02 5.147 9,112 +0 0.00% 46,899
2023-05-03 2023-04-28 5.092 9,112 +0 0.00% 46,399
2023-05-02 2023-04-27 5.081 9,112 +0 0.00% 46,299
2023-04-28 2023-04-26 4.949 9,112 +0 0.00% 45,099
2023-04-27 2023-04-25 4.873 9,112 +0 0.00% 44,399
2023-04-26 2023-04-24 4.971 9,112 +0 0.00% 45,299
2023-04-25 2023-04-21 5.015 9,112 +0 0.00% 45,699
2023-04-24 2023-04-20 5.147 9,112 +0 0.00% 46,899
2023-04-21 2023-04-19 5.257 9,112 +0 0.00% 47,899
2023-04-20 2023-04-18 5.279 9,112 +0 0.00% 48,099
2023-04-19 2023-04-17 5.377 9,112 +0 0.00% 48,999
2023-04-18 2023-04-14 5.048 9,112 +0 0.00% 45,999
2023-04-17 2023-04-13 4.741 9,112 +0 0.00% 43,199
2023-04-14 2023-04-12 4.752 9,112 +0 0.00% 43,299
2023-04-13 2023-04-11 4.631 9,112 +0 0.00% 42,199
2023-04-12 2023-04-06 4.368 9,112 +0 0.00% 39,799
2023-04-11 2023-04-04 4.324 9,112 +0 0.00% 39,400
2023-04-06 2023-04-03 4.313 9,112 +0 0.00% 39,300
2023-04-04 2023-03-31 4.368 9,112 +0 0.00% 39,799
2023-04-03 2023-03-30 4.225 9,112 +0 0.00% 38,500
2023-03-31 2023-03-29 4.214 9,112 +0 0.00% 38,400
2023-03-30 2023-03-28 4.291 9,112 +0 0.00% 39,100
2023-03-29 2023-03-27 4.236 9,112 +0 0.00% 38,600
2023-03-28 2023-03-24 4.379 9,112 +0 0.00% 39,899
2023-03-27 2023-03-23 4.478 9,112 +0 0.00% 40,799
2023-03-24 2023-03-22 4.225 9,112 +0 0.00% 38,500
2023-03-23 2023-03-21 4.357 9,112 +0 0.00% 39,699
2023-03-22 2023-03-20 4.379 9,112 +0 0.00% 39,899
2023-03-21 2023-03-17 4.357 9,112 +0 0.00% 39,699
2023-03-20 2023-03-16 4.192 9,112 +0 0.00% 38,200
2023-03-17 2023-03-15 4.423 9,112 +0 0.00% 40,299
2023-03-16 2023-03-14 4.390 9,112 +0 0.00% 39,999
2023-03-15 2023-03-13 4.401 9,112 +0 0.00% 40,099
2023-03-14 2023-03-10 4.324 9,112 +0 0.00% 39,400
2023-03-13 2023-03-09 4.500 9,112 +0 0.00% 40,999
2023-03-10 2023-03-08 4.576 9,112 +0 0.00% 41,699
2023-03-09 2023-03-07 4.653 9,112 +0 0.00% 42,399
2023-03-08 2023-03-06 4.697 9,112 +0 0.00% 42,799
2023-03-07 2023-03-03 4.664 9,112 +0 0.00% 42,499
2023-03-06 2023-03-02 4.653 9,112 +0 0.00% 42,399
2023-03-03 2023-03-01 4.620 9,112 +0 0.00% 42,099
2023-03-02 2023-02-28 4.390 9,112 +0 0.00% 39,999
2023-03-01 2023-02-27 4.445 9,112 +0 0.00% 40,499
2023-02-28 2023-02-24 4.554 9,112 +0 0.00% 41,499
2023-02-27 2023-02-23 4.741 9,112 +0 0.00% 43,199
2023-02-24 2023-02-22 4.818 9,112 +0 0.00% 43,899
2023-02-23 2023-02-21 4.818 9,112 +0 0.00% 43,899
2023-02-22 2023-02-20 4.796 9,112 +0 0.00% 43,699
2023-02-21 2023-02-17 4.456 9,112 +0 0.00% 40,599
2023-02-20 2023-02-16 4.390 9,112 +0 0.00% 39,999
2023-02-17 2023-02-15 4.554 9,112 +0 0.00% 41,499
2023-02-16 2023-02-14 4.598 9,112 +0 0.00% 41,899
2023-02-15 2023-02-13 4.609 9,112 +0 0.00% 41,999
2023-02-14 2023-02-10 4.554 9,112 +0 0.00% 41,499
2023-02-13 2023-02-09 4.719 9,112 +0 0.00% 42,999
2023-02-10 2023-02-08 4.642 9,112 +0 0.00% 42,299
2023-02-09 2023-02-07 4.620 9,112 +0 0.00% 42,099
2023-02-08 2023-02-06 4.390 9,112 +0 0.00% 39,999
2023-02-07 2023-02-03 4.565 9,112 +0 0.00% 41,599
2023-02-06 2023-02-02 4.785 9,112 +0 0.00% 43,599
2023-02-03 2023-02-01 4.785 9,112 +0 0.00% 43,599
2023-02-02 2023-01-31 4.576 9,112 +0 0.00% 41,699
2023-02-01 2023-01-30 4.565 9,112 +0 0.00% 41,599
2023-01-31 2023-01-27 4.686 9,112 +0 0.00% 42,699
2023-01-30 2023-01-26 4.620 9,112 +0 0.00% 42,099
2023-01-27 2023-01-20 4.478 9,112 +0 0.00% 40,799
2023-01-26 2023-01-19 4.401 9,112 +0 0.00% 40,099
2023-01-20 2023-01-18 4.313 9,112 +0 0.00% 39,300
2023-01-19 2023-01-17 4.269 9,112 +0 0.00% 38,900
2023-01-18 2023-01-16 4.269 9,112 +0 0.00% 38,900
2023-01-17 2023-01-13 4.313 9,112 +0 0.00% 39,300
2023-01-16 2023-01-12 4.225 9,112 +0 0.00% 38,500
2023-01-13 2023-01-11 4.214 9,112 +0 0.00% 38,400
2023-01-12 2023-01-10 4.126 9,112 +0 0.00% 37,600
2023-01-11 2023-01-09 4.061 9,112 +0 0.00% 37,000
2023-01-10 2023-01-06 3.764 9,112 +0 0.00% 34,300
2023-01-09 2023-01-05 3.742 9,112 +0 0.00% 34,100
2023-01-06 2023-01-04 3.687 9,112 +0 0.00% 33,600
2023-01-05 2023-01-03 3.698 9,112 +0 0.00% 33,700
2023-01-04 2022-12-30 3.644 9,112 +0 0.00% 33,200
2023-01-03 2022-12-29 3.720 9,112 +0 0.00% 33,900
2022-12-30 2022-12-28 3.775 9,112 +0 0.00% 34,400
2022-12-29 2022-12-23 3.578 9,112 +0 0.00% 32,600
2022-12-28 2022-12-22 3.611 9,112 +0 0.00% 32,900
2022-12-23 2022-12-21 3.644 9,112 +0 0.00% 33,200
2022-12-22 2022-12-20 3.611 9,112 +0 0.00% 32,900
2022-12-21 2022-12-19 3.698 9,112 +0 0.00% 33,700
2022-12-20 2022-12-16 3.742 9,112 +0 0.00% 34,100
2022-12-19 2022-12-15 3.753 9,112 +0 0.00% 34,200
2022-12-16 2022-12-14 3.786 9,112 +0 0.00% 34,500
2022-12-15 2022-12-13 3.742 9,112 +0 0.00% 34,100
2022-12-14 2022-12-12 3.819 9,112 +0 0.00% 34,800
2022-12-13 2022-12-09 3.918 9,112 +0 0.00% 35,700
2022-12-12 2022-12-08 3.775 9,112 +0 0.00% 34,400
2022-12-09 2022-12-07 3.720 9,112 +0 0.00% 33,900
2022-12-08 2022-12-06 3.896 9,112 +0 0.00% 35,500
2022-12-07 2022-12-05 3.929 9,112 +0 0.00% 35,800
2022-12-06 2022-12-02 3.611 9,112 +0 0.00% 32,900
2022-12-05 2022-12-01 3.611 9,112 +0 0.00% 32,900
2022-12-02 2022-11-30 3.589 9,112 +0 0.00% 32,700
2022-12-01 2022-11-29 3.534 9,112 +0 0.00% 32,200
2022-11-30 2022-11-28 3.402 9,112 +0 0.00% 31,000
2022-11-29 2022-11-25 3.446 9,112 +0 0.00% 31,400
2022-11-28 2022-11-24 3.424 9,112 +0 0.00% 31,200
2022-11-25 2022-11-23 3.347 9,112 +0 0.00% 30,500
2022-11-24 2022-11-22 3.325 9,112 +0 0.00% 30,300
2022-11-23 2022-11-21 3.281 9,112 +0 0.00% 29,900
2022-11-22 2022-11-18 3.292 9,112 +0 0.00% 30,000
2022-11-21 2022-11-17 3.270 9,112 +0 0.00% 29,800
2022-11-18 2022-11-16 3.391 9,112 +0 0.00% 30,900
2022-11-17 2022-11-15 3.391 9,112 +0 0.00% 30,900
2022-11-16 2022-11-14 3.292 9,112 +0 0.00% 30,000
2022-11-15 2022-11-11 3.106 9,112 +0 0.00% 28,300
2022-11-14 2022-11-10 2.864 9,112 +0 0.00% 26,100
2022-11-11 2022-11-09 2.941 9,112 +0 0.00% 26,800
2022-11-10 2022-11-08 2.908 9,112 +0 0.00% 26,500
2022-11-09 2022-11-07 2.864 9,112 +0 0.00% 26,100
2022-11-08 2022-11-04 2.645 9,112 +0 0.00% 24,100
2022-11-07 2022-11-03 2.447 9,112 +0 0.00% 22,300
2022-11-04 2022-11-02 2.502 9,112 +0 0.00% 22,800
2022-11-03 2022-11-01 2.469 9,112 +0 0.00% 22,500
2022-11-02 2022-10-31 2.458 9,112 +0 0.00% 22,400
2022-11-01 2022-10-28 2.524 9,112 +0 0.00% 23,000
2022-10-31 2022-10-27 2.667 9,112 +0 0.00% 24,300
2022-10-28 2022-10-26 2.711 9,112 +0 0.00% 24,700
2022-10-27 2022-10-25 2.777 9,112 +0 0.00% 25,300
2022-10-26 2022-10-24 2.766 9,112 +0 0.00% 25,200
2022-10-25 2022-10-21 2.820 9,112 +0 0.00% 25,700
2022-10-24 2022-10-20 2.809 9,112 +0 0.00% 25,600
2022-10-21 2022-10-19 2.820 9,112 +0 0.00% 25,700
2022-10-20 2022-10-18 2.831 9,112 +0 0.00% 25,800
2022-10-19 2022-10-17 2.853 9,112 +0 0.00% 26,000
2022-10-18 2022-10-14 2.853 9,112 +0 0.00% 26,000
2022-10-17 2022-10-13 2.809 9,112 +0 0.00% 25,600
2022-10-14 2022-10-12 2.842 9,112 +0 0.00% 25,900
2022-10-13 2022-10-11 2.842 9,112 +0 0.00% 25,900
2022-10-12 2022-10-10 2.864 9,112 +0 0.00% 26,100
2022-10-11 2022-10-07 2.919 9,112 +0 0.00% 26,600
2022-10-10 2022-10-06 2.996 9,112 +0 0.00% 27,300
2022-10-07 2022-10-05 2.963 9,112 +0 0.00% 27,000
2022-10-06 2022-10-03 2.831 9,112 +0 0.00% 25,800
2022-10-05 2022-09-30 2.820 9,112 +0 0.00% 25,700
2022-10-03 2022-09-29 2.755 9,112 +0 0.00% 25,100
2022-09-30 2022-09-28 2.777 9,112 +0 0.00% 25,300
2022-09-29 2022-09-27 2.963 9,112 +0 0.00% 27,000
2022-09-28 2022-09-26 2.974 9,112 +0 0.00% 27,100
2022-09-27 2022-09-23 3.106 9,112 +0 0.00% 28,300
2022-09-26 2022-09-22 3.270 9,112 +0 0.00% 29,800
2022-09-23 2022-09-21 3.292 9,112 +0 0.00% 30,000
2022-09-22 2022-09-20 3.292 9,112 +0 0.00% 30,000
2022-09-21 2022-09-19 3.281 9,112 +0 0.00% 29,900
2022-09-20 2022-09-16 3.259 9,112 +0 0.00% 29,700
2022-09-19 2022-09-15 3.402 9,112 +0 0.00% 31,000
2022-09-16 2022-09-14 3.479 9,112 +0 0.00% 31,700
2022-09-15 2022-09-13 3.556 9,112 +0 0.00% 32,400
2022-09-14 2022-09-09 3.567 9,112 +0 0.00% 32,500
2022-09-13 2022-09-08 3.380 9,112 +0 0.00% 30,800
2022-09-09 2022-09-07 3.391 9,112 +0 0.00% 30,900
2022-09-08 2022-09-06 3.183 9,112 +0 0.00% 29,000
2022-09-07 2022-09-05 3.117 9,112 +0 0.00% 28,400
2022-09-06 2022-09-02 3.095 9,112 +0 0.00% 28,200
2022-09-05 2022-09-01 3.150 9,112 +0 0.00% 28,700
2022-09-02 2022-08-31 3.183 9,112 +0 0.00% 29,000
2022-09-01 2022-08-30 3.270 9,112 +0 0.00% 29,800
2022-08-31 2022-08-29 3.347 9,112 +0 0.00% 30,500
2022-08-30 2022-08-26 3.369 9,112 +0 0.00% 30,700
2022-08-29 2022-08-25 3.369 9,112 +0 0.00% 30,700
2022-08-26 2022-08-24 3.226 9,112 +0 0.00% 29,400
2022-08-25 2022-08-23 3.139 9,112 +0 0.00% 28,600
2022-08-24 2022-08-22 3.084 9,112 +0 0.00% 28,100
2022-08-23 2022-08-19 3.084 9,112 +0 0.00% 28,100
2022-08-22 2022-08-18 3.073 9,112 +0 0.00% 28,000
2022-08-19 2022-08-17 3.117 9,112 +0 0.00% 28,400
2022-08-18 2022-08-16 3.084 9,112 +0 0.00% 28,100
2022-08-17 2022-08-15 3.106 9,112 +0 0.00% 28,300
2022-08-16 2022-08-12 3.205 9,112 +0 0.00% 29,200
2022-08-15 2022-08-11 3.117 9,112 +0 0.00% 28,400
2022-08-12 2022-08-10 3.018 9,112 +0 0.00% 27,500
2022-08-11 2022-08-09 3.051 9,112 +0 0.00% 27,800
2022-08-10 2022-08-08 3.040 9,112 +0 0.00% 27,700
2022-08-09 2022-08-05 3.040 9,112 +0 0.00% 27,700
2022-08-08 2022-08-04 2.963 9,112 +0 0.00% 27,000
2022-08-05 2022-08-03 2.952 9,112 +0 0.00% 26,900
2022-08-04 2022-08-02 3.007 9,112 +0 0.00% 27,400
2022-08-03 2022-08-01 3.095 9,112 +0 0.00% 28,200
2022-08-02 2022-07-29 3.128 9,112 +0 0.00% 28,500
2022-08-01 2022-07-28 3.150 9,112 +0 0.00% 28,700
2022-07-29 2022-07-27 3.117 9,112 +0 0.00% 28,400
2022-07-28 2022-07-26 3.128 9,112 +0 0.00% 28,500
2022-07-27 2022-07-25 3.117 9,112 +0 0.00% 28,400
2022-07-26 2022-07-22 3.062 9,112 +0 0.00% 27,900
2022-07-25 2022-07-21 3.106 9,112 +0 0.00% 28,300
2022-07-22 2022-07-20 3.150 9,112 +0 0.00% 28,700
2022-07-21 2022-07-19 3.194 9,112 +0 0.00% 29,100
2022-07-20 2022-07-18 3.194 9,112 +0 0.00% 29,100
2022-07-19 2022-07-15 2.985 9,112 +0 0.00% 27,200
2022-07-18 2022-07-14 3.084 9,112 +0 0.00% 28,100
2022-07-15 2022-07-13 3.084 9,112 +0 0.00% 28,100
2022-07-14 2022-07-12 3.128 9,112 +0 0.00% 28,500
2022-07-13 2022-07-11 3.205 9,112 +0 0.00% 29,200
2022-07-12 2022-07-08 3.281 9,112 +0 0.00% 29,900
2022-07-11 2022-07-07 3.194 9,112 +0 0.00% 29,100
2022-07-08 2022-07-06 3.205 9,112 +0 0.00% 29,200
2022-07-07 2022-07-05 3.336 9,112 +0 0.00% 30,400
2022-07-06 2022-07-04 3.281 9,112 +0 0.00% 29,900
2022-07-05 2022-06-30 3.259 9,112 +0 0.00% 29,700
2022-07-04 2022-06-29 3.336 9,112 +0 0.00% 30,400
2022-06-30 2022-06-28 3.530 9,112 +0 0.00% 32,165
2022-06-29 2022-06-27 3.440 9,112 +217 0.00% 31,346
2022-06-28 2022-06-24 3.305 8,895 +0 0.00% 29,399
2022-06-27 2022-06-23 3.350 8,895 +0 0.00% 29,799
2022-06-24 2022-06-22 3.384 8,895 +0 0.00% 30,099
2022-06-23 2022-06-21 3.507 8,895 +0 0.00% 31,199
2022-06-22 2022-06-20 3.418 8,895 +0 0.00% 30,399
2022-06-21 2022-06-17 3.519 8,895 +0 0.00% 31,299
2022-06-20 2022-06-16 3.631 8,895 +0 0.00% 32,299
2022-06-17 2022-06-15 3.699 8,895 +0 0.00% 32,899
2022-06-16 2022-06-14 3.631 8,895 +0 0.00% 32,299
2022-06-15 2022-06-13 3.789 8,895 +0 0.00% 33,699
2022-06-14 2022-06-10 3.890 8,895 +0 0.00% 34,599
2022-06-13 2022-06-09 4.103 8,895 +0 0.00% 36,499
2022-06-10 2022-06-08 4.148 8,895 +0 0.00% 36,899
2022-06-09 2022-06-07 4.092 8,895 +0 0.00% 36,399
2022-06-08 2022-06-06 4.103 8,895 +0 0.00% 36,499
2022-06-07 2022-06-02 3.980 8,895 +0 0.00% 35,399
2022-06-06 2022-06-01 4.013 8,895 +0 0.00% 35,699
2022-06-02 2022-05-31 4.025 8,895 +0 0.00% 35,799
2022-06-01 2022-05-30 3.923 8,895 +0 0.00% 34,899
2022-05-31 2022-05-27 3.878 8,895 +0 0.00% 34,499
2022-05-30 2022-05-26 3.867 8,895 +0 0.00% 34,399
2022-05-27 2022-05-25 3.867 8,895 +0 0.00% 34,399
2022-05-26 2022-05-24 3.867 8,895 +0 0.00% 34,399
2022-05-25 2022-05-23 4.025 8,895 +0 0.00% 35,799
2022-05-24 2022-05-20 3.923 8,895 +0 0.00% 34,899
2022-05-23 2022-05-19 3.665 8,895 +0 0.00% 32,599
2022-05-20 2022-05-18 3.676 8,895 +0 0.00% 32,699
2022-05-19 2022-05-17 3.665 8,895 +0 0.00% 32,599
2022-05-18 2022-05-16 3.519 8,895 +0 0.00% 31,299
2022-05-17 2022-05-13 3.418 8,895 +0 0.00% 30,399
2022-05-16 2022-05-12 3.328 8,895 +0 0.00% 29,599
2022-05-13 2022-05-11 3.485 8,895 +0 0.00% 30,999
2022-05-12 2022-05-10 3.429 8,895 +0 0.00% 30,499
2022-05-11 2022-05-06 3.575 8,895 +0 0.00% 31,799
2022-05-10 2022-05-05 3.923 8,895 +0 0.00% 34,899
2022-05-06 2022-05-04 3.957 8,895 +0 0.00% 35,199
2022-05-05 2022-05-03 4.081 8,895 +0 0.00% 36,299
2022-05-04 2022-04-29 4.216 8,895 +0 0.00% 37,499
2022-05-03 2022-04-28 4.216 8,895 +0 0.00% 37,499
2022-04-29 2022-04-27 4.103 8,895 +0 0.00% 36,499
2022-04-28 2022-04-26 3.833 8,895 +0 0.00% 34,099
2022-04-27 2022-04-25 4.081 8,895 +0 0.00% 36,299
2022-04-26 2022-04-22 4.733 8,895 +0 0.00% 42,099
2022-04-25 2022-04-21 4.789 8,895 +0 0.00% 42,599
2022-04-22 2022-04-20 4.969 8,895 +0 0.00% 44,199
2022-04-21 2022-04-19 5.317 8,895 +0 0.00% 47,299
2022-04-20 2022-04-14 5.385 8,895 +0 0.00% 47,898
2022-04-19 2022-04-13 5.183 8,895 +0 0.00% 46,099
2022-04-14 2022-04-12 4.901 8,895 +0 0.00% 43,599
2022-04-13 2022-04-11 4.857 8,895 +0 0.00% 43,199
2022-04-12 2022-04-08 5.194 8,895 +0 0.00% 46,199
2022-04-11 2022-04-07 5.149 8,895 +0 0.00% 45,799
2022-04-08 2022-04-06 5.284 8,895 +0 0.00% 46,999
2022-04-07 2022-04-04 5.329 8,895 +0 0.00% 47,398
2022-04-06 2022-04-01 5.227 8,895 +0 0.00% 46,499
2022-04-04 2022-03-31 5.171 8,895 +0 0.00% 45,999
2022-04-01 2022-03-30 5.295 8,895 +0 0.00% 47,099
2022-03-31 2022-03-29 5.430 8,895 +0 0.00% 48,298
2022-03-30 2022-03-28 5.407 8,895 +0 0.00% 48,098
2022-03-29 2022-03-25 5.317 8,895 +0 0.00% 47,299
2022-03-28 2022-03-24 5.509 8,895 +0 0.00% 48,998
2022-03-25 2022-03-23 5.329 8,895 +0 0.00% 47,398
2022-03-24 2022-03-22 5.452 8,895 +0 0.00% 48,498
2022-03-23 2022-03-21 5.261 8,895 +0 0.00% 46,799
2022-03-22 2022-03-18 5.261 8,895 +0 0.00% 46,799
2022-03-21 2022-03-17 5.059 8,895 +0 0.00% 44,999
2022-03-18 2022-03-16 4.733 8,895 +0 0.00% 42,099
2022-03-17 2022-03-15 4.362 8,895 +0 0.00% 38,799
2022-03-16 2022-03-14 4.913 8,895 +0 0.00% 43,699
2022-03-15 2022-03-11 5.531 8,895 +0 0.00% 49,198
2022-03-14 2022-03-10 5.531 8,895 +0 0.00% 49,198
2022-03-11 2022-03-09 5.632 8,895 +0 0.00% 50,098
2022-03-10 2022-03-08 5.936 8,895 +0 0.00% 52,798
2022-03-09 2022-03-07 6.554 8,895 +0 0.00% 58,298
2022-03-08 2022-03-04 6.464 8,895 +0 0.00% 57,498
2022-03-07 2022-03-03 6.442 8,895 +0 0.00% 57,298
2022-03-04 2022-03-02 6.340 8,895 +0 0.00% 56,398
2022-03-03 2022-03-01 5.992 8,895 +0 0.00% 53,298
2022-03-02 2022-02-28 6.082 8,895 +0 0.00% 54,098
2022-03-01 2022-02-25 5.992 8,895 +0 0.00% 53,298
2022-02-28 2022-02-24 6.048 8,895 +0 0.00% 53,798
2022-02-25 2022-02-23 6.014 8,895 +0 0.00% 53,498
2022-02-24 2022-02-22 6.161 8,895 +0 0.00% 54,798
2022-02-23 2022-02-21 5.992 8,895 +0 0.00% 53,298
2022-02-22 2022-02-18 6.037 8,895 +0 0.00% 53,698
2022-02-21 2022-02-17 6.093 8,895 +0 0.00% 54,198
2022-02-18 2022-02-16 5.790 8,895 +0 0.00% 51,498
2022-02-17 2022-02-15 5.700 8,895 +0 0.00% 50,698
2022-02-16 2022-02-14 5.902 8,895 +0 0.00% 52,498
2022-02-15 2022-02-11 5.868 8,895 +0 0.00% 52,198
2022-02-14 2022-02-10 5.835 8,895 +0 0.00% 51,898
2022-02-11 2022-02-09 5.598 8,895 +0 0.00% 49,798
2022-02-10 2022-02-08 5.126 8,895 +0 0.00% 45,599
2022-02-09 2022-02-07 4.890 8,895 +0 0.00% 43,499
2022-02-08 2022-02-04 4.778 8,895 +0 0.00% 42,499
2022-02-07 2022-01-31 4.620 8,895 +0 0.00% 41,099
2022-02-04 2022-01-27 4.935 8,895 +0 0.00% 43,899
2022-01-28 2022-01-26 4.958 8,895 +0 0.00% 44,099
2022-01-27 2022-01-25 4.812 8,895 +0 0.00% 42,799
2022-01-26 2022-01-24 5.025 8,895 +0 0.00% 44,699
2022-01-25 2022-01-21 5.261 8,895 +0 0.00% 46,799
2022-01-24 2022-01-20 5.171 8,895 +0 0.00% 45,999
2022-01-21 2022-01-19 5.149 8,895 +0 0.00% 45,799
2022-01-20 2022-01-18 5.059 8,895 +0 0.00% 44,999
2022-01-19 2022-01-17 5.014 8,895 +0 0.00% 44,599
2022-01-18 2022-01-14 5.138 8,895 +0 0.00% 45,699
2022-01-17 2022-01-13 5.464 8,895 +0 0.00% 48,598
2022-01-14 2022-01-12 5.396 8,895 +0 0.00% 47,998
2022-01-13 2022-01-11 5.385 8,895 +0 0.00% 47,898
2022-01-12 2022-01-10 5.104 8,895 +0 0.00% 45,399
2022-01-11 2022-01-07 4.935 8,895 +0 0.00% 43,899
2022-01-10 2022-01-06 4.677 8,895 +0 0.00% 41,599
2022-01-07 2022-01-05 4.643 8,895 +0 0.00% 41,299
2022-01-06 2022-01-04 4.823 8,895 +0 0.00% 42,899
2022-01-05 2022-01-03 4.958 8,895 +0 0.00% 44,099
2022-01-04 2021-12-31 4.845 8,895 +0 0.00% 43,099
2022-01-03 2021-12-29 4.800 8,895 +0 0.00% 42,699
2021-12-30 2021-12-28 4.946 8,895 +0 0.00% 43,999
2021-12-29 2021-12-24 5.081 8,895 +0 0.00% 45,199
2021-12-28 2021-12-22 4.767 8,895 +0 0.00% 42,399
2021-12-23 2021-12-21 4.688 8,895 +0 0.00% 41,699
2021-12-22 2021-12-20 4.620 8,895 +0 0.00% 41,099
2021-12-21 2021-12-17 4.767 8,895 +0 0.00% 42,399
2021-12-20 2021-12-16 4.699 8,895 +0 0.00% 41,799
2021-12-17 2021-12-15 4.486 8,895 +0 0.00% 39,899
2021-12-16 2021-12-14 4.553 8,895 +0 0.00% 40,499
2021-12-15 2021-12-13 4.789 8,895 +0 0.00% 42,599
2021-12-14 2021-12-10 4.823 8,895 +0 0.00% 42,899
2021-12-13 2021-12-09 4.767 8,895 +0 0.00% 42,399
2021-12-10 2021-12-08 4.890 8,895 +0 0.00% 43,499
2021-12-09 2021-12-07 4.789 8,895 +0 0.00% 42,599
2021-12-08 2021-12-06 4.530 8,895 +0 0.00% 40,299
2021-12-07 2021-12-03 4.351 8,895 +0 0.00% 38,699
2021-12-06 2021-12-02 4.204 8,895 +0 0.00% 37,399
2021-12-03 2021-12-01 4.339 8,895 +0 0.00% 38,599
2021-12-02 2021-11-30 4.306 8,895 +0 0.00% 38,299
2021-12-01 2021-11-29 4.272 8,895 +0 0.00% 37,999
2021-11-30 2021-11-26 4.362 8,895 +0 0.00% 38,799
2021-11-29 2021-11-25 4.542 8,895 +0 0.00% 40,399
2021-11-26 2021-11-24 4.497 8,895 +0 0.00% 39,999
2021-11-25 2021-11-23 4.486 8,895 +0 0.00% 39,899
2021-11-24 2021-11-22 4.486 8,895 +0 0.00% 39,899
2021-11-23 2021-11-19 4.575 8,895 +0 0.00% 40,699
2021-11-22 2021-11-18 4.497 8,895 +0 0.00% 39,999
2021-11-19 2021-11-17 4.508 8,895 +0 0.00% 40,099
2021-11-18 2021-11-16 4.530 8,895 +0 0.00% 40,299
2021-11-17 2021-11-15 4.609 8,895 +0 0.00% 40,999
2021-11-16 2021-11-12 4.699 8,895 +0 0.00% 41,799
2021-11-15 2021-11-11 4.755 8,895 +0 0.00% 42,299
2021-11-12 2021-11-10 4.497 8,895 +0 0.00% 39,999
2021-11-11 2021-11-09 4.665 8,895 +0 0.00% 41,499
2021-11-10 2021-11-08 4.665 8,895 +0 0.00% 41,499
2021-11-09 2021-11-05 4.620 8,895 +0 0.00% 41,099
2021-11-08 2021-11-04 4.991 8,895 +0 0.00% 44,399
2021-11-05 2021-11-03 4.980 8,895 +0 0.00% 44,299
2021-11-04 2021-11-02 4.980 8,895 +0 0.00% 44,299
2021-11-03 2021-11-01 5.149 8,895 +0 0.00% 45,799
2021-11-02 2021-10-29 5.227 8,895 +0 0.00% 46,499
2021-11-01 2021-10-28 5.306 8,895 +0 0.00% 47,199
2021-10-29 2021-10-27 5.621 8,895 +0 0.00% 49,998
2021-10-28 2021-10-26 6.059 8,895 +0 0.00% 53,898
2021-10-27 2021-10-25 6.116 8,895 +0 0.00% 54,398
2021-10-26 2021-10-22 6.104 8,895 +0 0.00% 54,298
2021-10-25 2021-10-21 6.284 8,895 +0 0.00% 55,898
2021-10-22 2021-10-20 6.307 8,895 +0 0.00% 56,098
2021-10-21 2021-10-19 6.520 8,895 +0 0.00% 57,998
2021-10-20 2021-10-18 6.532 8,895 +0 0.00% 58,098
2021-10-19 2021-10-15 6.093 8,895 +0 0.00% 54,198
2021-10-18 2021-10-12 5.958 8,895 +0 0.00% 52,998
2021-10-15 2021-10-11 5.981 8,895 +0 0.00% 53,198
2021-10-12 2021-10-08 6.262 8,895 +0 0.00% 55,698
2021-10-11 2021-10-07 6.554 8,895 +0 0.00% 58,298
2021-10-08 2021-10-06 6.509 8,895 +0 0.00% 57,898
2021-10-07 2021-10-05 6.801 8,895 +0 0.00% 60,498
2021-10-06 2021-10-04 6.397 8,895 +0 0.00% 56,898
2021-10-05 2021-09-30 6.621 8,895 +0 0.00% 58,898
2021-10-04 2021-09-29 6.487 8,895 +0 0.00% 57,698
2021-09-30 2021-09-28 6.779 8,895 +0 0.00% 60,298
2021-09-29 2021-09-27 6.340 8,895 +0 0.00% 56,398
2021-09-28 2021-09-24 6.768 8,895 +0 0.00% 60,198
2021-09-27 2021-09-23 7.037 8,895 +0 0.00% 62,598
2021-09-24 2021-09-21 7.363 8,895 +0 0.00% 65,498
2021-09-23 2021-09-20 7.161 8,895 +0 0.00% 63,698
2021-09-21 2021-09-17 7.420 8,895 +0 0.00% 65,998
2021-09-20 2021-09-16 7.521 8,895 +0 0.00% 66,898
2021-09-17 2021-09-15 7.588 8,895 +0 0.00% 67,498
2021-09-16 2021-09-14 7.622 8,895 +0 0.00% 67,798
2021-09-15 2021-09-13 8.105 8,895 +0 0.00% 72,098
2021-09-14 2021-09-10 7.498 8,895 +0 0.00% 66,698
2021-09-13 2021-09-09 7.566 8,895 +0 0.00% 67,298
2021-09-10 2021-09-08 7.195 8,895 +0 0.00% 63,998
2021-09-09 2021-09-07 6.925 8,895 +0 0.00% 61,598
2021-09-08 2021-09-06 6.700 8,895 +0 0.00% 59,598
2021-09-07 2021-09-03 6.352 8,895 +0 0.00% 56,498
2021-09-06 2021-09-02 6.273 8,895 +0 0.00% 55,798
2021-09-03 2021-09-01 5.992 8,895 +0 0.00% 53,298
2021-09-02 2021-08-31 6.340 8,895 +0 0.00% 56,398
2021-09-01 2021-08-30 6.149 8,895 +0 0.00% 54,698
2021-08-31 2021-08-27 5.846 8,895 +0 0.00% 51,998
2021-08-30 2021-08-26 5.722 8,895 +0 0.00% 50,898
2021-08-27 2021-08-25 5.452 8,895 +0 0.00% 48,498
2021-08-26 2021-08-24 5.104 8,895 +0 0.00% 45,399
2021-08-25 2021-08-23 5.025 8,895 +0 0.00% 44,699
2021-08-24 2021-08-20 4.890 8,895 +0 0.00% 43,499
2021-08-23 2021-08-19 4.946 8,895 +0 0.00% 43,999
2021-08-20 2021-08-18 5.149 8,895 +0 0.00% 45,799
2021-08-19 2021-08-17 5.160 8,895 +0 0.00% 45,899
2021-08-18 2021-08-16 5.430 8,895 +0 0.00% 48,298
2021-08-17 2021-08-13 5.688 8,895 +0 0.00% 50,598
2021-08-16 2021-08-12 5.643 8,895 +0 0.00% 50,198
2021-08-13 2021-08-11 5.509 8,895 +0 0.00% 48,998
2021-08-12 2021-08-10 5.329 8,895 +0 0.00% 47,398
2021-08-11 2021-08-09 5.239 8,895 +0 0.00% 46,599
2021-08-10 2021-08-06 5.250 8,895 +0 0.00% 46,699
2021-08-09 2021-08-05 5.014 8,895 +0 0.00% 44,599
2021-08-06 2021-08-04 5.126 8,895 +0 0.00% 45,599
2021-08-05 2021-08-03 5.036 8,895 +0 0.00% 44,799
2021-08-04 2021-08-02 5.385 8,895 +0 0.00% 47,898
2021-08-03 2021-07-30 5.329 8,895 +0 0.00% 47,398
2021-08-02 2021-07-29 5.205 8,895 +0 0.00% 46,299
2021-07-30 2021-07-28 4.935 8,895 +0 0.00% 43,899
2021-07-29 2021-07-27 4.980 8,895 +0 0.00% 44,299
2021-07-28 2021-07-26 5.396 8,895 +0 0.00% 47,998
2021-07-27 2021-07-23 5.441 8,895 +0 0.00% 48,398
2021-07-26 2021-07-22 5.632 8,895 +0 0.00% 50,098
2021-07-23 2021-07-21 5.284 8,895 +0 0.00% 46,999
2021-07-22 2021-07-20 5.126 8,895 +0 0.00% 45,599
2021-07-21 2021-07-19 5.430 8,895 +0 0.00% 48,298
2021-07-20 2021-07-16 5.261 8,895 +0 0.00% 46,799
2021-07-19 2021-07-15 5.115 8,895 +0 0.00% 45,499
2021-07-16 2021-07-14 5.104 8,895 +0 0.00% 45,399
2021-07-15 2021-07-13 5.306 8,895 +0 0.00% 47,199
2021-07-14 2021-07-12 5.261 8,895 +0 0.00% 46,799
2021-07-13 2021-07-09 5.250 8,895 +0 0.00% 46,699
2021-07-12 2021-07-08 4.958 8,895 +0 0.00% 44,099
2021-07-09 2021-07-07 5.250 8,895 +0 0.00% 46,699
2021-07-08 2021-07-06 5.227 8,895 +0 0.00% 46,499
2021-07-07 2021-07-05 5.351 8,895 +0 0.00% 47,598
2021-07-06 2021-07-02 5.070 8,895 +0 0.00% 45,099
2021-07-05 2021-06-30 5.205 8,895 +0 0.00% 46,299
2021-07-02 2021-06-29 5.025 8,895 +0 0.00% 44,699
2021-06-30 2021-06-28 5.216 8,895 +0 0.00% 46,399
2021-06-29 2021-06-25 5.272 8,895 +0 0.00% 46,899
2021-06-28 2021-06-24 4.958 8,895 +0 0.00% 44,099
2021-06-25 2021-06-23 4.924 8,895 +0 0.00% 43,799
2021-06-24 2021-06-22 4.542 8,895 +0 0.00% 40,399
2021-06-23 2021-06-21 4.474 8,895 +0 0.00% 39,799
2021-06-22 2021-06-18 4.632 8,895 +0 0.00% 41,199
2021-06-21 2021-06-17 4.632 8,895 +0 0.00% 41,199
2021-06-18 2021-06-16 4.508 8,895 +0 0.00% 40,099
2021-06-17 2021-06-15 4.879 8,895 +0 0.00% 43,399
2021-06-16 2021-06-11 5.059 8,895 +0 0.00% 44,999
2021-06-15 2021-06-10 4.789 8,895 +0 0.00% 42,599
2021-06-11 2021-06-09 4.823 8,895 +0 0.00% 42,899
2021-06-10 2021-06-08 4.755 8,895 +0 0.00% 42,299
2021-06-09 2021-06-07 4.901 8,895 +0 0.00% 43,599
2021-06-08 2021-06-04 4.767 8,895 +0 0.00% 42,399
2021-06-07 2021-06-03 4.901 8,895 +0 0.00% 43,599
2021-06-04 2021-06-02 5.025 8,895 +0 0.00% 44,699
2021-06-03 2021-06-01 5.070 8,895 +0 0.00% 45,099
2021-06-02 2021-05-31 5.160 8,895 +0 0.00% 45,899
2021-06-01 2021-05-28 5.149 8,895 +0 0.00% 45,799
2021-05-31 2021-05-27 4.924 8,895 +0 0.00% 43,799
2021-05-28 2021-05-26 4.857 8,895 +0 0.00% 43,199
2021-05-27 2021-05-25 4.946 8,895 +0 0.00% 43,999
2021-05-26 2021-05-24 4.823 8,895 +0 0.00% 42,899
2021-05-25 2021-05-21 5.081 8,895 +0 0.00% 45,199
2021-05-24 2021-05-20 4.857 8,895 +0 0.00% 43,199
2021-05-21 2021-05-18 5.205 8,895 +0 0.00% 46,299
2021-05-20 2021-05-17 5.036 8,895 +0 0.00% 44,799
2021-05-18 2021-05-14 4.913 8,895 +0 0.00% 43,699
2021-05-17 2021-05-13 5.059 8,895 +0 0.00% 44,999
2021-05-14 2021-05-12 5.486 8,895 +0 0.00% 48,798
2021-05-13 2021-05-11 5.565 8,895 +0 0.00% 49,498
2021-05-12 2021-05-10 5.880 8,895 +0 0.00% 52,298
2021-05-11 2021-05-07 5.340 8,895 +0 0.00% 47,498
2021-05-10 2021-05-06 5.295 8,895 +0 0.00% 47,099
2021-05-07 2021-05-05 5.059 8,895 +0 0.00% 44,999
2021-05-06 2021-05-04 5.003 8,895 +0 0.00% 44,499
2021-05-05 2021-05-03 4.587 8,895 +0 0.00% 40,799
2021-05-04 2021-04-30 4.553 8,895 +0 0.00% 40,499
2021-05-03 2021-04-29 4.800 8,895 +0 0.00% 42,699
2021-04-30 2021-04-28 4.508 8,895 +0 0.00% 40,099
2021-04-29 2021-04-27 4.620 8,895 +0 0.00% 41,099
2021-04-28 2021-04-26 4.587 8,895 +0 0.00% 40,799
2021-04-27 2021-04-23 4.452 8,895 +0 0.00% 39,599
2021-04-26 2021-04-22 4.407 8,895 +0 0.00% 39,199
2021-04-23 2021-04-21 4.328 8,895 +0 0.00% 38,499
2021-04-22 2021-04-20 4.384 8,895 +0 0.00% 38,999
2021-04-21 2021-04-19 4.351 8,895 +0 0.00% 38,699
2021-04-20 2021-04-16 4.261 8,895 +0 0.00% 37,899
2021-04-19 2021-04-15 4.407 8,895 +0 0.00% 39,199
2021-04-16 2021-04-14 4.204 8,895 +0 0.00% 37,399
2021-04-15 2021-04-13 4.036 8,895 +0 0.00% 35,899
2021-04-14 2021-04-12 3.912 8,895 +0 0.00% 34,799
2021-04-13 2021-04-09 4.171 8,895 +0 0.00% 37,099
2021-04-12 2021-04-08 4.025 8,895 +0 0.00% 35,799
2021-04-09 2021-04-07 3.856 8,895 +0 0.00% 34,299
2021-04-08 2021-04-01 3.699 8,895 +0 0.00% 32,899
2021-04-07 2021-03-31 3.597 8,895 +0 0.00% 31,999
2021-04-01 2021-03-30 3.811 8,895 +0 0.00% 33,899
2021-03-31 2021-03-29 3.744 8,895 +0 0.00% 33,299
2021-03-30 2021-03-26 3.766 8,895 +0 0.00% 33,499
2021-03-29 2021-03-25 3.665 8,895 +0 0.00% 32,599
2021-03-26 2021-03-24 3.474 8,895 +0 0.00% 30,899
2021-03-25 2021-03-23 3.789 8,895 +0 0.00% 33,699
2021-03-24 2021-03-22 4.204 8,895 +0 0.00% 37,399
2021-03-23 2021-03-19 4.058 8,895 +0 0.00% 36,099
2021-03-22 2021-03-18 4.261 8,895 +0 0.00% 37,899
2021-03-19 2021-03-17 4.339 8,895 +0 0.00% 38,599
2021-03-18 2021-03-16 4.542 8,895 +0 0.00% 40,399
2021-03-17 2021-03-15 4.677 8,895 +0 0.00% 41,599
2021-03-16 2021-03-12 4.508 8,895 +0 0.00% 40,099
2021-03-15 2021-03-11 4.744 8,895 +0 0.00% 42,199
2021-03-12 2021-03-10 4.204 8,895 +0 0.00% 37,399
2021-03-11 2021-03-09 4.092 8,895 +0 0.00% 36,399
2021-03-10 2021-03-08 3.968 8,895 +0 0.00% 35,299
2021-03-09 2021-03-05 4.025 8,895 +0 0.00% 35,799
2021-03-08 2021-03-04 4.418 8,895 +0 0.00% 39,299
2021-03-05 2021-03-03 4.620 8,895 +0 0.00% 41,099
2021-03-04 2021-03-02 4.081 8,895 +0 0.00% 36,299
2021-03-03 2021-03-01 4.283 8,895 +0 0.00% 38,099
2021-03-02 2021-02-26 4.407 8,895 +0 0.00% 39,199
2021-03-01 2021-02-25 4.654 8,895 +0 0.00% 41,399
2021-02-26 2021-02-24 3.980 8,895 +0 0.00% 35,399
2021-02-25 2021-02-23 4.351 8,895 +0 0.00% 38,699
2021-02-24 2021-02-22 4.362 8,895 +0 0.00% 38,799
2021-02-23 2021-02-19 3.789 8,895 +0 0.00% 33,699
2021-02-22 2021-02-18 3.721 8,895 +0 0.00% 33,099
2021-02-19 2021-02-17 3.654 8,895 +0 0.00% 32,499
2021-02-18 2021-02-16 3.463 8,895 +0 0.00% 30,799
2021-02-17 2021-02-11 3.080 8,895 +0 0.00% 27,399
2021-02-16 2021-02-09 3.125 8,895 +0 0.00% 27,799
2021-02-10 2021-02-08 3.035 8,895 +0 0.00% 26,999
2021-02-09 2021-02-05 2.822 8,895 +0 0.00% 25,099
2021-02-08 2021-02-04 2.810 8,895 +0 0.00% 24,999
2021-02-05 2021-02-03 2.878 8,895 +0 0.00% 25,599
2021-02-04 2021-02-02 2.889 8,895 +0 0.00% 25,699
2021-02-03 2021-02-01 2.732 8,895 +0 0.00% 24,299
2021-02-02 2021-01-29 2.653 8,895 +0 0.00% 23,599
2021-02-01 2021-01-28 2.709 8,895 +0 0.00% 24,099
2021-01-29 2021-01-27 2.766 8,895 +0 0.00% 24,599
2021-01-28 2021-01-26 2.844 8,895 +0 0.00% 25,299
2021-01-27 2021-01-25 2.934 8,895 +0 0.00% 26,099
2021-01-26 2021-01-22 2.923 8,895 +0 0.00% 25,999
2021-01-25 2021-01-21 3.148 8,895 +0 0.00% 27,999
2021-01-22 2021-01-20 2.979 8,895 +0 0.00% 26,499
2021-01-21 2021-01-19 2.923 8,895 +0 0.00% 25,999
2021-01-20 2021-01-18 2.979 8,895 +0 0.00% 26,499
2021-01-19 2021-01-15 3.035 8,895 +0 0.00% 26,999
2021-01-18 2021-01-14 3.024 8,895 +0 0.00% 26,899
2021-01-15 2021-01-13 3.103 8,895 +0 0.00% 27,599
2021-01-14 2021-01-12 3.114 8,895 +0 0.00% 27,699
2021-01-13 2021-01-11 3.114 8,895 +0 0.00% 27,699
2021-01-12 2021-01-08 3.406 8,895 +0 0.00% 30,299
2021-01-11 2021-01-07 3.451 8,895 +0 0.00% 30,699
2021-01-08 2021-01-06 3.170 8,895 +0 0.00% 28,199
2021-01-07 2021-01-05 3.226 8,895 +0 0.00% 28,699
2021-01-06 2021-01-04 3.283 8,895 +0 0.00% 29,199
2021-01-05 2020-12-31 3.080 8,895 +0 0.00% 27,399
2021-01-04 2020-12-29 3.035 8,895 +0 0.00% 26,999
2020-12-30 2020-12-28 3.125 8,895 +0 0.00% 27,799
2020-12-29 2020-12-24 3.047 8,895 +0 0.00% 27,099
2020-12-28 2020-12-22 2.957 8,895 +0 0.00% 26,299
2020-12-23 2020-12-21 3.170 8,895 +0 0.00% 28,199
2020-12-22 2020-12-18 3.249 8,895 +0 0.00% 28,899
2020-12-21 2020-12-17 3.260 8,895 +0 0.00% 28,999
2020-12-18 2020-12-16 3.002 8,895 +0 0.00% 26,699
2020-12-17 2020-12-15 3.035 8,895 +0 0.00% 26,999
2020-12-16 2020-12-14 3.080 8,895 +0 0.00% 27,399
2020-12-15 2020-12-11 3.125 8,895 +0 0.00% 27,799
2020-12-14 2020-12-10 3.125 8,895 +0 0.00% 27,799
2020-12-11 2020-12-09 3.114 8,895 +0 0.00% 27,699
2020-12-10 2020-12-08 3.159 8,895 +0 0.00% 28,099
2020-12-09 2020-12-07 3.215 8,895 +0 0.00% 28,599
2020-12-08 2020-12-04 3.193 8,895 +0 0.00% 28,399
2020-12-07 2020-12-03 3.136 8,895 +0 0.00% 27,899
2020-12-04 2020-12-02 3.361 8,895 +0 0.00% 29,899
2020-12-03 2020-12-01 3.373 8,895 +0 0.00% 29,999
2020-12-02 2020-11-30 3.440 8,895 +0 0.00% 30,599
2020-12-01 2020-11-27 3.193 8,895 +0 0.00% 28,399
2020-11-30 2020-11-26 3.193 8,895 +0 0.00% 28,399
2020-11-27 2020-11-25 3.092 8,895 +0 0.00% 27,499
2020-11-26 2020-11-24 3.159 8,895 +0 0.00% 28,099
2020-11-25 2020-11-23 2.889 8,895 +0 0.00% 25,699
2020-11-24 2020-11-20 2.552 8,895 +0 0.00% 22,699
2020-11-23 2020-11-19 2.473 8,895 +0 0.00% 21,999
2020-11-20 2020-11-18 2.518 8,895 +0 0.00% 22,399
2020-11-19 2020-11-17 2.462 8,895 +0 0.00% 21,899
2020-11-18 2020-11-16 2.473 8,895 +0 0.00% 21,999
2020-11-17 2020-11-13 2.327 8,895 +0 0.00% 20,699
2020-11-16 2020-11-12 2.361 8,895 +0 0.00% 20,999
2020-11-13 2020-11-11 2.372 8,895 +0 0.00% 21,099
2020-11-12 2020-11-10 2.316 8,895 +0 0.00% 20,599
2020-11-11 2020-11-09 2.248 8,895 +0 0.00% 19,999
2020-11-10 2020-11-06 2.057 8,895 +0 0.00% 18,299
2020-11-09 2020-11-05 2.012 8,895 +0 0.00% 17,899
2020-11-06 2020-11-04 1.967 8,895 +0 0.00% 17,499
2020-11-05 2020-11-03 1.956 8,895 +0 0.00% 17,399
2020-11-04 2020-11-02 1.900 8,895 +0 0.00% 16,899
2020-11-03 2020-10-30 1.900 8,895 +0 0.00% 16,899
2020-11-02 2020-10-29 1.866 8,895 +0 0.00% 16,599
2020-10-30 2020-10-28 1.877 8,895 +0 0.00% 16,699
2020-10-29 2020-10-27 1.934 8,895 +0 0.00% 17,199
2020-10-28 2020-10-23 2.001 8,895 +0 0.00% 17,799
2020-10-27 2020-10-22 1.967 8,895 +0 0.00% 17,499
2020-10-23 2020-10-21 1.979 8,895 +0 0.00% 17,599
2020-10-22 2020-10-20 1.945 8,895 +0 0.00% 17,299
2020-10-21 2020-10-19 1.911 8,895 +0 0.00% 16,999
2020-10-20 2020-10-16 1.922 8,895 +0 0.00% 17,099
2020-10-19 2020-10-15 1.855 8,895 +0 0.00% 16,499
2020-10-16 2020-10-14 1.877 8,895 +0 0.00% 16,699
2020-10-15 2020-10-12 1.934 8,895 +0 0.00% 17,199
2020-10-14 2020-10-09 1.900 8,895 +0 0.00% 16,899
2020-10-12 2020-10-08 1.922 8,895 +0 0.00% 17,099
2020-10-09 2020-10-07 1.889 8,895 +0 0.00% 16,799
2020-10-08 2020-10-06 1.889 8,895 +0 0.00% 16,799
2020-10-07 2020-10-05 1.810 8,895 +0 0.00% 16,099
2020-10-06 2020-09-30 1.776 8,895 +0 0.00% 15,799
2020-10-05 2020-09-29 1.787 8,895 +0 0.00% 15,899
2020-09-30 2020-09-28 1.776 8,895 +0 0.00% 15,799
2020-09-29 2020-09-25 1.765 8,895 +0 0.00% 15,700
2020-09-28 2020-09-24 1.810 8,895 +0 0.00% 16,099
2020-09-25 2020-09-23 1.889 8,895 +0 0.00% 16,799
2020-09-24 2020-09-22 1.922 8,895 +0 0.00% 17,099
2020-09-23 2020-09-21 1.979 8,895 +0 0.00% 17,599
2020-09-22 2020-09-18 2.024 8,895 +0 0.00% 17,999
2020-09-21 2020-09-17 2.024 8,895 +0 0.00% 17,999
2020-09-18 2020-09-16 2.035 8,895 +0 0.00% 18,099
2020-09-17 2020-09-15 2.069 8,895 +0 0.00% 18,399
2020-09-16 2020-09-14 2.035 8,895 +0 0.00% 18,099
2020-09-15 2020-09-11 2.035 8,895 +0 0.00% 18,099
2020-09-14 2020-09-10 2.035 8,895 +0 0.00% 18,099
2020-09-11 2020-09-09 2.102 8,895 +0 0.00% 18,699
2020-09-10 2020-09-08 2.125 8,895 +0 0.00% 18,899
2020-09-09 2020-09-07 2.125 8,895 +0 0.00% 18,899
2020-09-08 2020-09-04 2.136 8,895 +0 0.00% 18,999
2020-09-07 2020-09-03 2.125 8,895 +0 0.00% 18,899
2020-09-04 2020-09-02 2.170 8,895 +0 0.00% 19,299
2020-09-03 2020-09-01 2.203 8,895 +0 0.00% 19,599
2020-09-02 2020-08-31 2.136 8,895 +0 0.00% 18,999
2020-09-01 2020-08-28 2.215 8,895 +0 0.00% 19,699
2020-08-31 2020-08-27 2.215 8,895 +0 0.00% 19,699
2020-08-28 2020-08-26 2.170 8,895 +0 0.00% 19,299
2020-08-27 2020-08-25 2.338 8,895 +0 0.00% 20,799
2020-08-26 2020-08-24 2.350 8,895 +0 0.00% 20,899
2020-08-25 2020-08-21 2.338 8,895 +0 0.00% 20,799
2020-08-24 2020-08-20 2.316 8,895 +0 0.00% 20,599
2020-08-21 2020-08-19 2.338 8,895 +0 0.00% 20,799
2020-08-20 2020-08-18 2.372 8,895 +0 0.00% 21,099
2020-08-19 2020-08-17 2.282 8,895 +0 0.00% 20,299
2020-08-18 2020-08-14 2.271 8,895 +0 0.00% 20,199
2020-08-17 2020-08-13 2.282 8,895 +0 0.00% 20,299
2020-08-14 2020-08-12 2.316 8,895 +0 0.00% 20,599
2020-08-13 2020-08-11 2.395 8,895 +0 0.00% 21,299
2020-08-12 2020-08-10 2.383 8,895 +0 0.00% 21,199
2020-08-11 2020-08-07 2.451 8,895 +0 0.00% 21,799
2020-08-10 2020-08-06 2.552 8,895 +0 0.00% 22,699
2020-08-07 2020-08-05 2.529 8,895 +0 0.00% 22,499
2020-08-06 2020-08-04 2.417 8,895 +0 0.00% 21,499
2020-08-05 2020-08-03 2.271 8,895 +0 0.00% 20,199
2020-08-04 2020-07-31 2.237 8,895 +0 0.00% 19,899
2020-08-03 2020-07-30 2.327 8,895 +0 0.00% 20,699
2020-07-31 2020-07-29 2.316 8,895 +0 0.00% 20,599
2020-07-30 2020-07-28 2.282 8,895 +0 0.00% 20,299
2020-07-29 2020-07-27 2.237 8,895 +0 0.00% 19,899
2020-07-28 2020-07-24 2.215 8,895 +0 0.00% 19,699
2020-07-27 2020-07-23 2.305 8,895 +0 0.00% 20,499
2020-07-24 2020-07-22 2.327 8,895 +0 0.00% 20,699
2020-07-23 2020-07-21 2.305 8,895 +0 0.00% 20,499
2020-07-22 2020-07-20 2.338 8,895 +0 0.00% 20,799
2020-07-21 2020-07-17 2.136 8,895 +0 0.00% 18,999
2020-07-20 2020-07-16 2.237 8,895 +0 0.00% 19,899
2020-07-17 2020-07-15 2.350 8,895 +0 0.00% 20,899
2020-07-16 2020-07-14 2.282 8,895 +0 0.00% 20,299
2020-07-15 2020-07-13 2.338 8,895 +0 0.00% 20,799
2020-07-14 2020-07-10 2.170 8,895 +0 0.00% 19,299
2020-07-13 2020-07-09 2.248 8,895 +0 0.00% 19,999
2020-07-10 2020-07-08 2.102 8,895 +0 0.00% 18,699
2020-07-09 2020-07-07 1.979 8,895 +0 0.00% 17,599
2020-07-08 2020-07-06 1.990 8,895 +0 0.00% 17,699
2020-07-07 2020-07-03 1.765 8,895 +0 0.00% 15,700
2020-07-06 2020-07-02 1.709 8,895 +0 0.00% 15,200
2020-07-03 2020-06-30 1.630 8,895 +0 0.00% 14,500
2020-07-02 2020-06-29 1.630 8,895 +0 0.00% 14,500
2020-06-30 2020-06-26 1.653 8,895 +0 0.00% 14,700
2020-06-29 2020-06-24 1.675 8,895 +0 0.00% 14,900
2020-06-26 2020-06-23 1.675 8,895 +0 0.00% 14,900
2020-06-24 2020-06-22 1.675 8,895 -44,477 0.00% 14,900
2020-06-23 2020-06-19 1.709 53,372 -14,232 0.00% 91,201
2020-06-11 2020-06-09 1.810 67,604 -17,791 0.00% 122,360
2020-06-10 2020-06-08 1.787 85,395 -1,779 0.00% 152,641
2020-06-08 2020-06-04 1.720 87,174 -5,337 0.00% 149,940
2019-10-25 2019-10-23 2.754 92,511 -10,674 0.00% 254,800
2019-09-09 2019-09-05 2.664 103,185 -8,896 0.00% 274,919
2019-07-04 2019-07-02 3.103 112,081 +5,338 0.00% 347,761
2019-06-13 2019-06-11 3.170 106,743 -3,558 0.00% 338,399
2019-05-30 2019-05-28 3.159 110,301 -8,896 0.00% 348,438
2019-05-28 2019-05-24 3.047 119,197 -8,895 0.00% 363,141
2019-05-09 2019-05-07 3.249 128,092 -3,558 0.00% 416,160
2019-04-09 2019-04-04 3.833 131,650 -3,558 0.00% 504,679
2019-02-27 2019-02-25 3.541 135,208 -32,023 0.00% 478,799
2019-02-26 2019-02-22 3.440 167,231 +17,790 0.00% 575,279
2019-02-25 2019-02-21 3.418 149,441 +14,233 0.00% 510,721
2018-12-04 2018-11-30 3.148 135,208 -8,896 0.00% 425,599
2018-12-03 2018-11-29 3.114 144,104 +8,896 0.00% 448,741
2018-11-30 2018-11-28 3.103 135,208 +1,779 0.00% 419,519
2018-11-22 2018-11-20 3.294 133,429 +3,558 0.00% 439,499
2018-11-13 2018-11-09 3.361 129,871 -26,686 0.00% 436,540
2018-11-12 2018-11-08 3.406 156,557 +26,686 0.00% 533,280
2018-08-21 2018-08-17 3.429 129,871 -8,895 0.00% 445,300
2018-08-17 2018-08-15 3.418 138,766 +8,895 0.00% 474,239
2018-08-06 2018-08-02 3.676 129,871 +1,779 0.00% 477,420
2018-07-27 2018-07-25 3.980 128,092 -1,779,056 0.00% 509,760
2018-06-29 2018-06-27 3.822 1,907,148 -14,233 0.05% 7,289,599
2018-05-07 2018-05-03 4.845 1,921,381 +1,779 0.05% 9,309,601
2018-03-21 2018-03-19 5.138 1,919,602 -17,790 0.05% 9,862,061
2018-03-20 2018-03-16 5.171 1,937,392 -17,791 0.06% 10,018,798
2018-03-19 2018-03-15 5.194 1,955,183 -35,581 0.06% 10,154,761
2018-03-15 2018-03-13 5.194 1,990,764 -8,895 0.06% 10,339,560
2018-03-13 2018-03-09 5.183 1,999,659 -8,896 0.06% 10,363,279
2018-03-12 2018-03-08 5.171 2,008,555 +35,582 0.06% 10,386,802
2018-03-07 2018-03-05 5.093 1,972,973 -88,953 0.06% 10,047,538
2018-03-06 2018-03-02 5.160 2,061,926 -26,686 0.06% 10,639,619
2018-03-02 2018-02-28 5.340 2,088,612 -80,058 0.06% 11,152,999
2018-03-01 2018-02-27 5.284 2,168,670 -17,790 0.06% 11,458,602
2018-02-28 2018-02-26 5.407 2,186,460 +8,895 0.06% 11,822,979
2018-02-27 2018-02-23 5.643 2,177,565 -17,790 0.06% 12,288,960
2018-02-26 2018-02-22 5.554 2,195,355 +53,371 0.06% 12,191,917
2018-02-21 2018-02-15 5.554 2,141,984 +17,791 0.06% 11,895,521
2018-02-14 2018-02-12 5.149 2,124,193 -42,698 0.06% 10,937,039
2018-02-12 2018-02-08 5.452 2,166,891 +26,686 0.06% 11,814,602
2018-02-09 2018-02-07 5.475 2,140,205 +5,337 0.06% 11,717,221
2018-02-08 2018-02-06 5.464 2,134,868 -35,581 0.06% 11,664,002
2018-02-06 2018-02-02 6.014 2,170,449 +32,023 0.06% 13,054,002
2018-02-05 2018-02-01 5.812 2,138,426 +222,382 0.06% 12,428,682
2018-02-02 2018-01-31 5.958 1,916,044 +35,581 0.05% 11,416,202
2018-02-01 2018-01-30 6.228 1,880,463 +42,698 0.05% 11,711,563
2018-01-03 2017-12-29 6.284 1,837,765 -35,581 0.05% 11,548,939
2018-01-02 2017-12-28 6.397 1,873,346 +35,581 0.05% 11,983,138
2017-12-29 2017-12-27 6.295 1,837,765 -17,791 0.05% 11,569,599
2017-12-28 2017-12-22 6.172 1,855,556 +17,791 0.05% 11,452,142
2017-12-27 2017-12-21 6.239 1,837,765 -48,035 0.05% 11,466,299
2017-12-22 2017-12-20 6.127 1,885,800 +3,558 0.05% 11,554,002
2017-12-21 2017-12-19 6.059 1,882,242 +8,896 0.05% 11,405,243
2017-12-20 2017-12-18 5.981 1,873,346 -126,313 0.05% 11,203,918
2017-12-19 2017-12-15 5.666 1,999,659 +144,103 0.06% 11,329,918
2017-12-18 2017-12-14 5.700 1,855,556 +8,896 0.05% 10,576,022
2017-12-14 2017-12-12 5.475 1,846,660 -8,896 0.05% 10,110,118
2017-12-13 2017-12-11 5.610 1,855,556 +17,791 0.05% 10,409,142
2017-12-11 2017-12-07 5.351 1,837,765 -17,791 0.05% 9,834,159
2017-12-07 2017-12-05 5.835 1,855,556 -112,080 0.05% 10,826,342
2017-12-06 2017-12-04 5.891 1,967,636 -8,896 0.06% 11,590,878
2017-12-05 2017-12-01 5.767 1,976,532 +26,686 0.06% 11,398,863
2017-12-04 2017-11-30 5.823 1,949,846 +112,081 0.06% 11,354,562
2017-11-16 2017-11-14 6.464 1,837,765 -8,895 0.05% 11,879,499
2017-11-13 2017-11-09 6.498 1,846,660 +8,895 0.05% 11,999,277
2017-10-31 2017-10-27 7.139 1,837,765 -17,791 0.05% 13,119,099
2017-10-04 2017-09-29 7.881 1,855,556 -8,895 0.05% 14,622,862
2017-09-25 2017-09-21 8.150 1,864,451 -186,801 0.05% 15,196,000
2017-09-22 2017-09-20 8.139 2,051,252 +177,906 0.06% 16,695,441
2017-09-20 2017-09-18 7.453 1,873,346 +17,790 0.05% 13,962,778
2017-09-18 2017-09-14 7.813 1,855,556 +8,896 0.05% 14,497,702
2017-09-14 2017-09-12 7.341 1,846,660 -5,338 0.05% 13,556,277
2017-09-12 2017-09-08 6.644 1,851,998 -8,895 0.05% 12,304,623
2017-08-14 2017-08-10 6.408 1,860,893 +8,895 0.05% 11,924,401
2017-08-10 2017-08-08 6.520 1,851,998 -1,779 0.05% 12,075,603
2017-08-04 2017-08-02 5.778 1,853,777 -1,779 0.05% 10,711,762
2017-07-19 2017-07-17 5.115 1,855,556 -1,779 0.05% 9,491,301
2017-07-06 2017-07-04 4.654 1,857,335 -5,337 0.05% 8,644,321
2017-06-22 2017-06-20 4.553 1,862,672 -3,558 0.05% 8,480,700
2017-05-22 2017-05-18 3.923 1,866,230 +3,558 0.05% 7,322,020
2017-02-14 2017-02-10 4.609 1,862,672 -8,895 0.05% 8,585,400
2017-02-06 2017-02-02 4.688 1,871,567 +8,895 0.05% 8,773,679
2017-02-01 2017-01-25 4.587 1,862,672 -3,558 0.05% 8,543,520
2016-12-22 2016-12-20 3.575 1,866,230 -1,779 0.05% 6,671,640
2016-09-13 2016-09-09 3.328 1,868,009 -8,895 0.05% 6,216,000
2016-08-05 2016-08-03 3.092 1,876,904 -26,686 0.05% 5,802,499
2016-07-26 2016-07-22 2.867 1,903,590 +26,686 0.05% 5,456,999
2016-07-15 2016-07-13 3.103 1,876,904 -17,791 0.05% 5,823,599
2016-03-02 2016-02-29 2.990 1,894,695 +8,895 0.05% 5,665,800
2015-08-03 2015-07-30 3.080 1,885,800 -28,465 0.05% 5,808,801
2015-07-16 2015-07-14 3.507 1,914,265 +3,559 0.05% 6,714,241
2015-06-04 2015-06-02 5.126 1,910,706 +5,337 0.05% 9,794,878
2015-05-11 2015-05-07 5.317 1,905,369 +5,337 0.05% 10,131,658
2015-05-08 2015-05-06 5.722 1,900,032 -3,558 0.05% 10,872,239
2015-05-06 2015-05-04 5.981 1,903,590 -5,337 0.05% 11,384,799
2015-04-29 2015-04-27 6.048 1,908,927 -17,791 0.05% 11,545,477
2015-04-28 2015-04-24 5.756 1,926,718 +46,255 0.05% 11,089,920
2015-04-27 2015-04-23 5.823 1,880,463 -1,779 0.05% 10,950,523
2015-04-14 2015-04-10 5.711 1,882,242 +10,675 0.05% 10,749,282
2015-04-13 2015-04-09 5.756 1,871,567 +1,779 0.05% 10,772,479
2015-04-10 2015-04-08 5.239 1,869,788 -10,675 0.05% 9,795,319
2015-04-09 2015-04-02 4.688 1,880,463 -8,895 0.05% 8,815,382
2015-04-02 2015-03-31 4.317 1,889,358 +5,337 0.05% 8,156,161
2015-03-30 2015-03-26 4.148 1,884,021 -3,558 0.05% 7,815,422
2015-03-16 2015-03-12 4.025 1,887,579 +3,558 0.05% 7,596,761
2015-03-10 2015-03-06 4.294 1,884,021 -3,558 0.05% 8,090,762
2015-03-09 2015-03-05 4.036 1,887,579 -26,686 0.05% 7,617,981
2015-02-26 2015-02-24 3.991 1,914,265 +1,779 0.05% 7,639,602
2015-02-24 2015-02-18 4.036 1,912,486 +3,559 0.05% 7,718,502
2015-01-23 2015-01-21 4.306 1,908,927 +8,895 0.05% 8,219,178
2015-01-09 2015-01-07 4.665 1,900,032 -8,895 0.05% 8,864,399
2015-01-08 2015-01-06 4.542 1,908,927 -1,779 0.05% 8,669,838
2014-09-10 2014-09-05 4.193 1,910,706 -17,791 0.05% 8,012,038
2014-09-08 2014-09-04 4.126 1,928,497 +17,791 0.05% 7,956,560
2014-09-05 2014-09-03 4.182 1,910,706 -1,780 0.05% 7,990,558
2014-08-19 2014-08-15 4.025 1,912,486 -8,895 0.05% 7,697,002
2014-03-05 2014-03-03 3.114 1,921,381 -8,895 0.05% 5,983,201
2014-02-24 2014-02-20 3.283 1,930,276 -8,895 0.06% 6,336,400
2014-01-28 2014-01-24 3.283 1,939,171 -8,896 0.06% 6,365,599
2013-12-05 2013-12-03 3.215 1,948,067 +1,779 0.06% 6,263,401
2013-11-27 2013-11-25 3.193 1,946,288 +17,791 0.06% 6,213,921
2013-11-15 2013-11-13 3.058 1,928,497 -35,581 0.05% 5,896,960
2013-10-23 2013-10-21 3.305 1,964,078 -71,162 0.06% 6,491,519
2013-10-18 2013-10-16 3.148 2,035,240 -23,128 0.06% 6,406,399
2013-10-10 2013-10-08 3.114 2,058,368 +1,779 0.06% 6,409,780
2013-09-26 2013-09-24 3.080 2,056,589 +88,953 0.06% 6,334,880
2013-09-13 2013-09-11 3.238 1,967,636 -53,372 0.06% 6,370,559
2013-09-12 2013-09-10 3.215 2,021,008 -44,476 0.06% 6,497,920
2013-08-28 2013-08-26 2.957 2,065,484 +35,581 0.06% 6,106,859
2013-08-26 2013-08-22 3.013 2,029,903 -26,686 0.06% 6,115,759
2013-08-23 2013-08-21 2.979 2,056,589 +26,686 0.06% 6,126,800
2013-08-20 2013-08-16 3.035 2,029,903 +53,371 0.06% 6,161,399
2013-08-15 2013-08-12 2.968 1,976,532 -88,952 0.06% 5,866,081
2013-08-13 2013-08-09 2.799 2,065,484 -88,953 0.06% 5,781,779
2013-08-12 2013-08-08 2.732 2,154,437 +88,953 0.06% 5,885,459
2013-08-06 2013-08-02 2.754 2,065,484 -44,477 0.06% 5,688,899
2013-08-05 2013-08-01 2.743 2,109,961 +44,477 0.06% 5,787,681
2013-07-30 2013-07-26 2.934 2,065,484 +44,476 0.06% 6,060,419
2013-07-26 2013-07-24 2.889 2,021,008 -44,476 0.06% 5,839,040
2013-07-25 2013-07-23 2.889 2,065,484 -44,477 0.06% 5,967,539
2013-07-24 2013-07-22 2.766 2,109,961 +44,477 0.06% 5,835,121
2013-07-17 2013-07-15 2.833 2,065,484 -88,953 0.06% 5,851,439
2013-07-16 2013-07-12 2.878 2,154,437 +133,429 0.06% 6,200,319
2013-07-15 2013-07-11 2.844 2,021,008 +88,953 0.06% 5,748,160
2013-05-31 2013-05-29 3.406 1,932,055 -8,895 0.06% 6,581,159
2013-05-29 2013-05-27 3.418 1,940,950 +8,895 0.06% 6,633,279
2013-05-23 2013-05-21 3.620 1,932,055 -8,895 0.06% 6,993,839
2013-05-15 2013-05-13 3.552 1,940,950 +8,895 0.06% 6,895,118
2013-02-07 2013-02-05 4.081 1,932,055 +3,558 0.06% 7,884,359
2013-02-01 2013-01-30 4.227 1,928,497 -16,012 0.05% 8,151,680
2013-01-24 2013-01-22 4.497 1,944,509 -44,476 0.06% 8,744,002
2013-01-07 2013-01-03 4.216 1,988,985 +21,349 0.06% 8,385,000
2013-01-04 2013-01-02 4.238 1,967,636 -14,233 0.06% 8,339,239
2013-01-03 2012-12-31 3.991 1,981,869 +8,896 0.06% 7,909,401
2012-12-20 2012-12-18 3.968 1,972,973 +5,337 0.06% 7,829,538
2012-12-19 2012-12-17 3.968 1,967,636 +8,895 0.06% 7,808,359
2012-12-11 2012-12-07 3.822 1,958,741 -8,895 0.06% 7,486,800
2012-12-03 2012-11-29 3.654 1,967,636 -26,686 0.06% 7,188,999
2012-10-24 2012-10-19 4.058 1,994,322 +8,895 0.06% 8,093,620
2012-10-22 2012-10-18 4.036 1,985,427 -10,674 0.06% 8,012,881
2012-10-18 2012-10-16 3.811 1,996,101 +3,558 0.06% 7,607,159
2012-10-16 2012-10-12 3.755 1,992,543 -8,895 0.06% 7,481,600
2012-10-15 2012-10-11 3.597 2,001,438 -17,791 0.06% 7,199,999
2012-10-12 2012-10-10 3.654 2,019,229 +26,686 0.06% 7,377,500
2012-09-24 2012-09-20 3.597 1,992,543 -26,686 0.06% 7,168,000
2012-09-17 2012-09-13 3.474 2,019,229 +5,337 0.06% 7,014,300
2012-08-23 2012-08-21 3.766 2,013,892 +26,686 0.06% 7,584,401
2012-07-17 2012-07-13 3.507 1,987,206 -8,895 0.06% 6,970,080
2012-07-16 2012-07-12 3.440 1,996,101 +8,895 0.06% 6,866,639
2012-03-19 2012-03-15 4.542 1,987,206 +17,791 0.06% 9,025,360
2012-03-08 2012-03-06 4.396 1,969,415 +44,476 0.06% 8,656,739
2012-03-05 2012-03-01 4.699 1,924,939 +26,686 0.05% 9,045,520
2012-03-02 2012-02-29 4.823 1,898,253 -108,523 0.05% 9,154,860
2012-03-01 2012-02-28 4.823 2,006,776 +8,896 0.06% 9,678,242
2012-02-27 2012-02-23 4.733 1,997,880 -5,337 0.06% 9,455,659
2012-02-22 2012-02-20 4.677 2,003,217 -266,859 0.06% 9,368,318
2012-02-16 2012-02-14 4.598 2,270,076 +5,337 0.06% 10,437,681
2012-02-14 2012-02-10 4.688 2,264,739 -738,308 0.06% 10,616,822
2012-02-13 2012-02-09 4.834 3,003,047 -8,895 0.09% 14,516,800
2012-02-08 2012-02-06 4.407 3,011,942 +5,337 0.09% 13,273,119
2012-02-07 2012-02-03 4.384 3,006,605 +88,953 0.09% 13,181,999
2012-02-06 2012-02-02 4.339 2,917,652 -26,686 0.08% 12,660,799
2012-02-03 2012-02-01 4.182 2,944,338 +115,638 0.08% 12,313,199
2012-02-01 2012-01-30 4.418 2,828,700 +97,849 0.08% 12,497,402
2012-01-27 2012-01-20 4.486 2,730,851 +88,952 0.08% 12,249,298
2012-01-26 2012-01-19 4.519 2,641,899 -453,659 0.08% 11,939,402
2012-01-20 2012-01-18 4.272 3,095,558 +448,322 0.09% 13,224,000
2012-01-18 2012-01-16 4.013 2,647,236 -17,790 0.08% 10,624,321
2012-01-16 2012-01-12 4.047 2,665,026 +17,790 0.08% 10,785,599
2012-01-13 2012-01-11 4.058 2,647,236 -17,790 0.08% 10,743,361
2012-01-12 2012-01-10 3.968 2,665,026 +17,790 0.08% 10,575,879
2012-01-10 2012-01-06 3.766 2,647,236 -40,918 0.08% 9,969,601
2011-12-22 2011-12-20 3.687 2,688,154 +8,895 0.08% 9,912,160
2011-12-12 2011-12-08 4.249 2,679,259 +5,337 0.08% 11,385,361
2011-11-11 2011-11-09 4.901 2,673,922 -690,273 0.08% 13,106,162
2011-11-10 2011-11-08 4.890 3,364,195 -329,126 0.10% 16,451,698
2011-10-20 2011-10-18 4.182 3,693,321 +1,779,056 0.11% 15,445,440
2011-10-19 2011-10-17 4.677 1,914,265 -8,895 0.05% 8,952,322
2011-10-18 2011-10-14 4.384 1,923,160 +12,454 0.05% 8,431,801
2011-10-14 2011-10-12 4.575 1,910,706 +5,337 0.05% 8,742,358
2011-09-08 2011-09-06 5.362 1,905,369 -8,896 0.05% 10,217,338
2011-08-24 2011-08-22 5.509 1,914,265 -8,895 0.05% 10,544,802
2011-07-11 2011-07-07 7.150 1,923,160 +5,337 0.05% 13,750,321
2011-07-05 2011-06-30 7.375 1,917,823 -8,895 0.05% 14,143,362
2011-06-20 2011-06-16 7.240 1,926,718 +8,895 0.05% 13,949,040
2011-05-26 2011-05-24 7.487 1,917,823 -8,895 0.05% 14,358,962
2011-05-25 2011-05-23 7.510 1,926,718 +8,895 0.05% 14,468,880
2011-05-19 2011-05-17 7.555 1,917,823 +8,896 0.05% 14,488,322
2011-05-11 2011-05-06 7.892 1,908,927 +8,895 0.05% 15,064,917
2011-05-06 2011-05-04 7.993 1,900,032 +1,779,056 0.05% 15,186,959
2011-04-28 2011-04-26 8.278 120,976 +7,328 0.00% 1,001,459
2011-04-21 2011-04-19 8.166 113,648 +8,878 0.00% 927,997
2011-04-08 2011-04-06 8.661 104,770 -1,775 0.00% 907,423
2011-04-07 2011-04-04 8.582 106,545 +1,775 0.00% 914,397
2011-03-11 2011-03-09 8.458 104,770 -3,551 0.00% 886,183
2011-02-17 2011-02-15 8.740 108,321 -26,636 0.00% 946,719
2011-02-15 2011-02-11 8.334 134,957 -5,328 0.00% 1,124,796
2011-02-14 2011-02-10 8.267 140,285 +5,328 0.00% 1,159,722
2011-02-10 2011-02-08 8.751 134,957 -5,328 0.00% 1,181,036
2011-02-09 2011-02-07 8.650 140,285 +5,328 0.00% 1,213,442
2011-02-08 2011-02-02 8.864 134,957 -8,879 0.00% 1,196,236
2011-02-01 2011-01-28 8.650 143,836 -44,394 0.00% 1,244,158
2011-01-31 2011-01-27 8.751 188,230 -26,636 0.01% 1,647,239
2011-01-27 2011-01-25 8.470 214,866 +8,878 0.01% 1,819,836
2011-01-20 2011-01-18 8.458 205,988 +40,843 0.01% 1,742,323
2011-01-19 2011-01-17 8.019 165,145 +3,551 0.00% 1,324,318
2011-01-17 2011-01-13 8.413 161,594 -17,757 0.00% 1,359,542
2011-01-06 2011-01-04 8.492 179,351 +12,430 0.01% 1,523,077
2011-01-04 2010-12-31 7.985 166,921 -8,879 0.00% 1,332,920
2010-12-21 2010-12-17 7.906 175,800 +3,552 0.01% 1,389,961
2010-12-17 2010-12-15 7.952 172,248 +8,878 0.00% 1,369,637
2010-12-07 2010-12-03 8.030 163,370 +21,310 0.00% 1,311,924
2010-11-29 2010-11-25 7.906 142,060 -8,879 0.00% 1,123,196
2010-11-19 2010-11-17 7.895 150,939 +1,775 0.00% 1,191,698
2010-11-18 2010-11-16 8.154 149,164 +12,431 0.00% 1,216,324
2010-11-16 2010-11-12 8.402 136,733 +3,551 0.00% 1,148,838
2010-11-15 2010-11-11 8.717 133,182 +5,328 0.00% 1,161,003
2010-11-10 2010-11-08 8.830 127,854 +8,878 0.00% 1,128,956
2010-10-21 2010-10-19 9.202 118,976 -17,757 0.00% 1,094,783
2010-10-20 2010-10-18 9.033 136,733 +8,879 0.00% 1,235,078
2010-10-18 2010-10-14 9.190 127,854 -7,103 0.00% 1,175,036
2010-10-14 2010-10-12 9.033 134,957 +17,757 0.00% 1,219,036
2010-10-12 2010-10-08 8.470 117,200 +1,776 0.00% 992,641
2010-10-04 2010-09-29 8.605 115,424 -887,878 0.00% 993,199
2010-09-30 2010-09-28 8.244 1,003,302 -21,309 0.03% 8,271,599
2010-09-29 2010-09-27 7.906 1,024,611 -17,758 0.03% 8,101,078
2010-09-24 2010-09-21 7.692 1,042,369 +3,552 0.03% 8,018,422
2010-09-21 2010-09-17 7.636 1,038,817 +8,879 0.03% 7,932,598
2010-09-17 2010-09-15 7.501 1,029,938 +8,878 0.03% 7,725,597
2010-09-14 2010-09-10 7.388 1,021,060 -3,551 0.03% 7,544,002
2010-09-10 2010-09-08 7.433 1,024,611 -5,327 0.03% 7,616,399
2010-09-08 2010-09-06 7.456 1,029,938 +3,551 0.03% 7,679,197
2010-09-03 2010-09-01 6.972 1,026,387 -8,879 0.03% 7,155,640
2010-09-02 2010-08-31 6.960 1,035,266 +8,879 0.03% 7,205,882
2010-08-30 2010-08-26 6.870 1,026,387 -10,654 0.03% 7,051,600
2010-08-26 2010-08-24 7.051 1,037,041 +894,981 0.03% 7,311,677
2010-08-23 2010-08-19 7.591 142,060 -7,104 0.00% 1,078,396
2010-08-17 2010-08-13 7.174 149,164 +17,758 0.00% 1,070,164
2010-08-03 2010-07-30 7.749 131,406 -17,758 0.00% 1,018,240
2010-07-29 2010-07-27 7.557 149,164 -10,654 0.00% 1,127,284
2010-07-26 2010-07-22 7.310 159,818 -8,879 0.00% 1,168,200
2010-07-22 2010-07-20 7.028 168,697 -8,879 0.00% 1,185,601
2010-07-19 2010-07-15 6.814 177,576 +5,328 0.01% 1,210,003
2010-07-16 2010-07-14 6.938 172,248 +17,757 0.00% 1,195,038
2010-07-06 2010-07-02 6.566 154,491 -3,551 0.00% 1,014,422
2010-07-05 2010-06-30 6.780 158,042 +8,878 0.00% 1,071,558
2010-07-02 2010-06-29 6.904 149,164 +7,104 0.00% 1,029,843
2010-06-30 2010-06-28 7.107 142,060 -17,758 0.00% 1,009,597
2010-06-29 2010-06-25 7.073 159,818 +17,758 0.00% 1,130,400
2010-06-23 2010-06-21 7.366 142,060 -3,552 0.00% 1,046,396
2010-06-11 2010-06-09 6.803 145,612 +8,879 0.00% 990,560
2010-06-10 2010-06-08 6.837 136,733 -44,394 0.00% 934,779
2010-06-08 2010-06-04 7.096 181,127 +44,394 0.01% 1,285,199
2010-06-04 2010-06-02 6.983 136,733 +12,430 0.00% 954,799
2010-06-03 2010-06-01 7.141 124,303 +3,552 0.00% 887,601
2010-05-20 2010-05-18 7.456 120,751 -8,879 0.00% 900,317
2010-05-18 2010-05-14 7.850 129,630 +8,879 0.00% 1,017,619
2010-05-14 2010-05-12 7.963 120,751 -8,879 0.00% 961,517
2010-05-13 2010-05-11 7.974 129,630 +8,879 0.00% 1,033,679
2010-05-06 2010-05-04 8.334 120,751 +8,878 0.00% 1,006,397
2010-04-30 2010-04-28 8.616 111,873 +19,534 0.00% 963,903
2010-04-21 2010-04-19 9.168 92,339 +8,878 0.00% 846,557
2010-04-19 2010-04-15 9.934 83,461 -8,878 0.00% 829,085
2010-04-14 2010-04-12 10.069 92,339 -1,776 0.00% 929,757
2010-04-12 2010-04-08 9.495 94,115 +1,776 0.00% 893,579
2010-04-09 2010-04-07 9.517 92,339 -14,206 0.00% 878,797
2010-04-07 2010-03-31 9.033 106,545 -8,879 0.00% 962,397
2010-04-01 2010-03-30 9.157 115,424 -3,552 0.00% 1,056,899
2010-03-31 2010-03-29 8.920 118,976 +8,879 0.00% 1,061,283
2010-03-24 2010-03-22 9.078 110,097 +8,879 0.00% 999,441
2010-03-23 2010-03-19 9.461 101,218 -8,879 0.00% 957,599
2010-03-12 2010-03-10 9.134 110,097 -17,757 0.00% 1,005,641
2010-02-12 2010-02-10 8.380 127,854 +8,878 0.00% 1,071,356
2010-02-11 2010-02-09 8.256 118,976 +8,879 0.00% 982,223
2010-02-08 2010-02-04 8.864 110,097 +8,879 0.00% 975,881
2010-02-05 2010-02-03 9.202 101,218 +26,636 0.00% 931,379
2010-02-04 2010-02-02 8.965 74,582 +5,328 0.00% 668,642
2010-01-28 2010-01-26 9.213 69,254 +1,775 0.00% 638,036
2010-01-21 2010-01-19 10.869 67,479 -3,551 0.00% 733,403
2010-01-20 2010-01-18 10.891 71,030 +5,327 0.00% 773,597
2010-01-19 2010-01-15 10.925 65,703 -1,776 0.00% 717,800
2010-01-18 2010-01-14 11.026 67,479 -3,551 0.00% 744,043
2010-01-15 2010-01-13 10.869 71,030 +12,430 0.00% 771,997
2010-01-14 2010-01-12 11.691 58,600 +1,776 0.00% 685,081
2010-01-13 2010-01-11 11.984 56,824 -8,879 0.00% 680,958
2010-01-12 2010-01-08 11.184 65,703 +1,776 0.00% 734,820
2010-01-11 2010-01-07 11.240 63,927 -7,103 0.00% 718,558
2010-01-08 2010-01-06 11.206 71,030 -5,328 0.00% 795,997
2010-01-07 2010-01-05 10.688 76,358 -17,757 0.00% 816,145
2010-01-06 2010-01-04 9.799 94,115 +5,327 0.00% 922,199
2010-01-05 2009-12-31 9.630 88,788 +3,552 0.00% 855,002
2009-12-10 2009-12-08 9.663 85,236 +5,327 0.00% 823,677
2009-12-01 2009-11-27 9.359 79,909 -17,758 0.00% 747,900
2009-11-27 2009-11-25 9.990 97,667 +3,552 0.00% 975,704
2009-11-13 2009-11-11 9.956 94,115 -17,758 0.00% 937,039
2009-11-12 2009-11-10 9.832 111,873 +17,758 0.00% 1,099,984
2009-11-02 2009-10-29 9.551 94,115 +10,654 0.00% 898,879
2009-10-27 2009-10-22 10.204 83,461 +1,776 0.00% 851,645
2009-10-19 2009-10-15 10.283 81,685 -35,515 0.00% 839,962
2009-10-12 2009-10-08 10.294 117,200 -5,327 0.00% 1,206,481
2009-10-09 2009-10-07 9.866 122,527 +5,327 0.00% 1,208,878
2009-10-08 2009-10-06 9.630 117,200 -8,879 0.00% 1,128,601
2009-10-06 2009-10-02 9.157 126,079 +35,515 0.00% 1,154,463
2009-09-22 2009-09-18 10.565 90,564 +12,431 0.00% 956,765
2009-09-21 2009-09-17 10.722 78,133 -3,552 0.00% 837,757
2009-09-18 2009-09-16 10.362 81,685 -1,776 0.00% 846,402
2009-09-15 2009-09-11 10.238 83,461 +3,552 0.00% 854,465
2009-09-11 2009-09-09 10.204 79,909 -3,552 0.00% 815,400
2009-09-09 2009-09-07 9.979 83,461 +3,552 0.00% 832,845
2009-09-03 2009-09-01 9.404 79,909 +7,103 0.00% 751,500
2009-09-02 2009-08-31 9.258 72,806 +1,776 0.00% 674,040
2009-08-31 2009-08-27 9.663 71,030 +1,776 0.00% 686,398
2009-08-27 2009-08-25 10.182 69,254 +3,551 0.00% 705,115
2009-08-24 2009-08-20 10.001 65,703 -1,776 0.00% 657,120
2009-08-19 2009-08-17 10.080 67,479 +5,328 0.00% 680,203
2009-08-17 2009-08-13 10.857 62,151 -1,776 0.00% 674,795
2009-08-14 2009-08-12 10.598 63,927 -7,103 0.00% 677,518
2009-08-13 2009-08-11 11.139 71,030 +8,879 0.00% 791,197
2009-08-12 2009-08-10 11.218 62,151 -8,879 0.00% 697,195
2009-08-11 2009-08-07 10.621 71,030 -1,776 0.00% 754,397
2009-08-10 2009-08-06 11.206 72,806 +8,879 0.00% 815,900
2009-08-07 2009-08-05 11.060 63,927 +3,551 0.00% 707,038
2009-08-06 2009-08-04 11.252 60,376 +8,879 0.00% 679,323
2009-08-05 2009-08-03 10.891 51,497 +1,776 0.00% 560,861
2009-08-04 2009-07-31 10.159 49,721 -3,552 0.00% 505,118
2009-07-31 2009-07-29 9.675 53,273 +3,552 0.00% 515,403
2009-07-30 2009-07-28 10.283 49,721 -7,103 0.00% 511,278
2009-07-29 2009-07-27 10.384 56,824 +1,776 0.00% 590,078
2009-07-28 2009-07-24 9.934 55,048 -55,049 0.00% 546,836
2009-07-23 2009-07-21 9.213 110,097 +24,861 0.00% 1,014,321
2009-07-17 2009-07-15 8.166 85,236 -17,758 0.00% 695,998
2009-07-16 2009-07-14 7.794 102,994 +8,879 0.00% 802,721
2009-07-09 2009-07-07 7.918 94,115 +8,879 0.00% 745,179
2009-06-17 2009-06-15 9.348 85,236 +44,394 0.00% 796,797
2009-06-16 2009-06-12 9.787 40,842 -3,552 0.00% 399,736
2009-06-15 2009-06-11 9.461 44,394 +3,552 0.00% 420,001
2009-06-09 2009-06-05 9.078 40,842 -5,328 0.00% 370,756
2009-06-05 2009-06-03 9.359 46,170 +5,328 0.00% 432,123
2009-06-04 2009-06-02 8.886 40,842 -3,552 0.00% 362,937
2009-06-01 2009-05-27 8.132 44,394 -21,309 0.00% 361,001
2009-05-29 2009-05-26 7.771 65,703 +17,758 0.00% 510,600
2009-05-25 2009-05-21 8.278 47,945 -3,552 0.00% 396,897
2009-05-21 2009-05-19 8.616 51,497 -3,551 0.00% 443,701
2009-05-12 2009-05-08 8.594 55,048 +5,327 0.00% 473,056
2009-05-06 2009-05-04 7.355 49,721 -1,776 0.00% 365,679
2009-05-05 2009-04-30 6.701 51,497 -44,394 0.00% 345,101
2009-04-29 2009-04-27 6.442 95,891 +42,618 0.00% 617,761
2009-04-27 2009-04-23 6.634 53,273 -8,878 0.00% 353,402
2009-04-24 2009-04-22 6.341 62,151 -5,328 0.00% 394,097
2009-04-23 2009-04-21 6.735 67,479 +14,206 0.00% 454,482
2009-04-21 2009-04-17 7.005 53,273 -7,103 0.00% 373,202
2009-04-17 2009-04-15 7.400 60,376 +5,328 0.00% 446,762
2009-04-16 2009-04-14 6.904 55,048 +8,878 0.00% 380,057
2009-04-15 2009-04-09 6.217 46,170 -3,551 0.00% 287,042
2009-04-08 2009-04-06 6.386 49,721 +3,551 0.00% 317,519
2009-04-06 2009-04-02 5.834 46,170 -90,563 0.00% 269,362
2009-04-03 2009-04-01 5.327 136,733 +7,103 0.00% 728,419
2009-03-31 2009-03-27 5.834 129,630 +88,788 0.00% 756,279
2009-03-30 2009-03-26 5.890 40,842 -3,552 0.00% 240,578
2009-03-26 2009-03-24 5.710 44,394 -42,618 0.00% 253,501
2009-03-25 2009-03-23 5.778 87,012 -15,982 0.00% 502,740
2009-03-24 2009-03-20 4.967 102,994 +8,879 0.00% 511,561
2009-03-18 2009-03-16 4.944 94,115 -44,394 0.00% 465,340
2009-03-13 2009-03-11 4.494 138,509 -3,551 0.00% 622,440
2009-03-10 2009-03-06 4.257 142,060 +3,551 0.00% 604,798
2009-03-06 2009-03-04 4.392 138,509 -94,115 0.00% 608,400
2009-03-05 2009-03-03 4.122 232,624 +44,394 0.01% 958,920
2009-03-02 2009-02-26 4.190 188,230 +44,394 0.01% 788,639
2009-02-27 2009-02-25 4.302 143,836 -8,879 0.00% 618,839
2009-02-26 2009-02-24 4.145 152,715 +3,551 0.00% 632,960
2009-02-25 2009-02-23 4.392 149,164 -8,878 0.00% 655,202
2009-02-24 2009-02-20 4.370 158,042 +40,842 0.00% 690,639
2009-02-23 2009-02-19 4.584 117,200 +17,758 0.00% 537,240
2009-02-20 2009-02-18 4.584 99,442 -8,879 0.00% 455,838
2009-02-19 2009-02-17 4.573 108,321 +8,879 0.00% 495,319
2009-02-18 2009-02-16 4.911 99,442 +8,878 0.00% 488,318
2009-02-11 2009-02-09 4.911 90,564 +3,552 0.00% 444,722
2009-02-10 2009-02-06 4.595 87,012 -44,394 0.00% 399,840
2009-02-05 2009-02-03 3.886 131,406 -53,273 0.00% 510,600
2009-02-04 2009-02-02 3.829 184,679 +53,273 0.01% 707,201
2009-02-03 2009-01-30 4.055 131,406 -8,879 0.00% 532,800
2009-02-02 2009-01-29 3.852 140,285 -26,636 0.00% 540,361
2009-01-30 2009-01-23 3.604 166,921 +8,879 0.00% 601,600
2009-01-23 2009-01-21 3.852 158,042 +8,878 0.00% 608,759
2009-01-22 2009-01-20 4.122 149,164 +17,758 0.00% 614,882
2009-01-21 2009-01-19 4.370 131,406 -44,394 0.00% 574,240
2009-01-20 2009-01-16 4.133 175,800 -17,757 0.01% 726,661
2009-01-19 2009-01-15 4.133 193,557 +62,151 0.01% 800,058
2009-01-16 2009-01-14 4.415 131,406 +44,394 0.00% 580,160
2009-01-13 2009-01-09 5.068 87,012 -3,552 0.00% 441,000
2009-01-12 2009-01-08 5.158 90,564 +44,394 0.00% 467,162
2009-01-09 2009-01-07 5.688 46,170 -44,394 0.00% 262,602
2009-01-07 2009-01-05 5.609 90,564 +35,516 0.00% 507,962
2009-01-06 2009-01-02 5.125 55,048 -5,328 0.00% 282,098
2009-01-05 2008-12-31 4.595 60,376 -8,878 0.00% 277,441
2009-01-02 2008-12-29 4.629 69,254 +8,878 0.00% 320,578
2008-12-23 2008-12-19 5.282 60,376 -26,636 0.00% 318,922
2008-12-19 2008-12-17 5.496 87,012 -12,430 0.00% 478,240
2008-12-16 2008-12-12 4.697 99,442 -1,776 0.00% 467,038
2008-12-15 2008-12-11 5.136 101,218 +1,776 0.00% 519,840
2008-12-12 2008-12-10 5.147 99,442 +8,878 0.00% 511,838
2008-12-11 2008-12-09 4.753 90,564 -8,878 0.00% 430,442
2008-12-08 2008-12-04 3.976 99,442 -3,552 0.00% 395,359
2008-12-05 2008-12-03 4.111 102,994 -46,170 0.00% 423,401
2008-12-04 2008-12-02 3.886 149,164 +49,722 0.00% 579,602
2008-12-03 2008-12-01 4.167 99,442 -7,103 0.00% 414,399
2008-12-02 2008-11-28 3.987 106,545 +12,430 0.00% 424,799
2008-12-01 2008-11-27 3.717 94,115 -49,721 0.00% 349,800
2008-11-27 2008-11-25 3.311 143,836 -12,431 0.00% 476,279
2008-11-25 2008-11-21 3.266 156,267 -17,757 0.00% 510,402
2008-11-21 2008-11-19 3.413 174,024 -8,879 0.00% 593,880
2008-11-20 2008-11-18 3.548 182,903 +79,909 0.01% 648,900
2008-11-19 2008-11-17 3.796 102,994 +3,552 0.00% 390,921
2008-11-18 2008-11-14 3.908 99,442 -12,431 0.00% 388,639
2008-11-17 2008-11-13 3.796 111,873 +8,879 0.00% 424,621
2008-11-14 2008-11-12 3.908 102,994 -40,842 0.00% 402,521
2008-11-13 2008-11-11 3.705 143,836 +40,842 0.00% 532,979
2008-11-12 2008-11-10 3.886 102,994 +10,655 0.00% 400,201
2008-11-07 2008-11-05 3.660 92,339 -12,431 0.00% 337,999
2008-11-06 2008-11-04 3.311 104,770 +8,879 0.00% 346,921
2008-11-05 2008-11-03 3.255 95,891 -5,327 0.00% 312,121
2008-11-03 2008-10-30 3.255 101,218 -47,946 0.00% 329,460
2008-10-31 2008-10-29 2.658 149,164 -35,515 0.00% 396,481
2008-10-30 2008-10-28 2.681 184,679 -5,327 0.01% 495,041
2008-10-28 2008-10-24 2.793 190,006 +44,394 0.01% 530,720
2008-10-27 2008-10-23 3.266 145,612 +3,552 0.00% 475,600
2008-10-24 2008-10-22 3.582 142,060 -3,552 0.00% 508,798
2008-10-23 2008-10-21 3.829 145,612 -3,552 0.00% 557,600
2008-10-20 2008-10-16 3.717 149,164 +5,328 0.00% 554,402
2008-10-17 2008-10-15 4.100 143,836 +44,394 0.00% 589,679
2008-10-13 2008-10-09 4.111 99,442 -49,722 0.00% 408,799
2008-10-10 2008-10-08 3.841 149,164 +26,637 0.00% 572,882
2008-10-09 2008-10-06 4.787 122,527 -1,776 0.00% 586,499
2008-10-08 2008-10-03 5.068 124,303 +62,152 0.00% 630,000
2008-10-06 2008-10-02 5.440 62,151 -7,103 0.00% 338,098
2008-10-03 2008-09-30 5.192 69,254 +8,878 0.00% 359,577
2008-09-25 2008-09-23 6.386 60,376 +640 0.00% 385,566
2008-08-08 2008-08-05 7.775 59,736 +1,757 0.00% 464,439
2008-07-23 2008-07-21 9.892 57,979 -17,570 0.00% 573,538
2008-07-17 2008-07-15 9.414 75,549 +17,570 0.00% 711,224
2008-07-16 2008-07-14 10.188 57,979 -1,757 0.00% 590,698
2008-07-15 2008-07-11 10.655 59,736 -17,570 0.00% 636,479
2008-07-09 2008-07-07 10.131 77,306 +17,570 0.00% 783,204
2008-07-08 2008-07-04 9.334 59,736 -8,785 0.00% 557,599
2008-06-30 2008-06-26 10.427 68,521 +3,514 0.00% 714,482
2008-06-27 2008-06-25 10.177 65,007 -12,299 0.00% 661,561
2008-06-26 2008-06-24 10.427 77,306 +5,271 0.00% 806,085
2008-06-25 2008-06-23 11.076 72,035 +3,514 0.00% 797,863
2008-06-24 2008-06-20 11.748 68,521 +7,028 0.00% 804,962
2008-06-23 2008-06-19 12.066 61,493 +15,812 0.00% 741,999
2008-06-19 2008-06-17 12.886 45,681 -1,757 0.00% 588,646
2008-06-18 2008-06-16 12.977 47,438 -14,055 0.00% 615,606
2008-06-17 2008-06-13 12.613 61,493 +10,542 0.00% 775,599
2008-06-16 2008-06-12 12.932 50,951 +5,270 0.00% 658,875
2008-06-06 2008-06-04 14.798 45,681 -5,270 0.00% 676,007
2008-06-05 2008-06-03 15.117 50,951 +10,541 0.00% 770,234
2008-05-26 2008-05-22 15.777 40,410 -1,757 0.00% 637,564
2008-05-22 2008-05-20 16.438 42,167 +5,271 0.00% 693,125
2008-05-21 2008-05-19 16.369 36,896 -7,028 0.00% 603,963
2008-05-16 2008-05-14 15.459 43,924 +1,757 0.00% 679,006
2008-05-15 2008-05-13 15.072 42,167 +5,271 0.00% 635,525
2008-04-28 2008-04-24 16.415 36,896 -1,757 0.00% 605,643
2008-04-10 2008-04-08 15.368 38,653 -3,514 0.00% 594,003
2008-04-07 2008-04-02 15.252 42,167 -1,566 0.00% 643,115
2008-03-27 2008-03-25 13.605 43,733 -8,747 0.00% 594,999
2008-03-26 2008-03-20 12.713 52,480 +8,747 0.00% 667,204
2008-03-20 2008-03-18 13.239 43,733 +1,749 0.00% 578,999
2008-03-14 2008-03-12 16.235 41,984 -10,496 0.00% 681,604
2008-03-13 2008-03-11 15.709 52,480 +8,747 0.00% 824,405
2008-03-07 2008-03-05 16.555 43,733 -8,747 0.00% 723,999
2008-02-26 2008-02-22 17.241 52,480 -1,749 0.00% 904,806
2008-02-25 2008-02-21 17.081 54,229 -17,493 0.00% 926,280
2008-02-18 2008-02-14 15.274 71,722 +8,746 0.00% 1,095,517
2008-02-11 2008-02-04 15.549 62,976 -1,749 0.00% 979,206
2008-02-05 2008-02-01 13.994 64,725 -1,749 0.00% 905,761
2008-01-29 2008-01-25 13.491 66,474 -1,750 0.00% 896,797
2008-01-24 2008-01-22 11.456 68,224 -5,248 0.00% 781,565
2008-01-18 2008-01-16 14.200 73,472 -8,746 0.00% 1,043,287
2008-01-07 2008-01-03 17.035 82,218 -1,749 0.00% 1,400,597
2008-01-04 2008-01-02 17.767 83,967 +8,746 0.00% 1,491,832
2008-01-02 2007-12-27 19.047 75,221 -8,746 0.00% 1,432,763
2007-12-28 2007-12-24 18.979 83,967 +8,746 0.00% 1,593,591
2007-12-20 2007-12-18 17.447 75,221 +8,747 0.00% 1,312,362
2007-12-17 2007-12-13 19.207 66,474 -5,248 0.00% 1,276,795
2007-12-14 2007-12-12 20.374 71,722 +5,248 0.00% 1,461,236
2007-12-10 2007-12-06 20.945 66,474 -1,750 0.00% 1,392,315
2007-12-03 2007-11-29 19.756 68,224 -3,498 0.00% 1,347,848
2007-11-29 2007-11-27 18.659 71,722 +3,498 0.00% 1,338,236
2007-11-09 2007-11-07 21.791 68,224 +3,499 0.00% 1,486,689
2007-11-08 2007-11-06 22.089 64,725 -3,499 0.00% 1,429,682
2007-11-07 2007-11-05 22.340 68,224 +6,998 0.00% 1,524,130
2007-11-06 2007-11-02 24.124 61,226 +3,498 0.00% 1,476,993
2007-11-05 2007-11-01 25.038 57,728 +3,499 0.00% 1,445,409
2007-11-02 2007-10-31 25.267 54,229 +3,499 0.00% 1,370,200
2007-10-31 2007-10-29 26.239 50,730 +20,992 0.00% 1,331,091
2007-10-26 2007-10-24 27.039 29,738 +5,247 0.00% 804,087
2007-10-23 2007-10-18 28.354 24,491 -1,749 0.00% 694,414
2007-10-22 2007-10-17 27.554 26,240 +1,749 0.00% 723,005
2007-10-18 2007-10-16 28.297 24,491 -8,746 0.00% 693,014
2007-10-17 2007-10-15 28.411 33,237 +1,749 0.00% 944,296
2007-10-15 2007-10-11 27.554 31,488 -351,614 0.00% 867,605
2007-10-12 2007-10-10 27.153 383,102 +349,865 0.01% 10,402,511
2007-10-10 2007-10-08 26.296 33,237 -174,932 0.00% 873,997
2007-10-09 2007-10-05 26.410 208,169 +183,678 0.01% 5,497,790
2007-10-04 2007-10-02 27.211 24,491 -1,749 0.00% 666,413
2007-10-02 2007-09-27 25.210 26,240 -1,749 0.00% 661,504
2007-09-28 2007-09-25 24.467 27,989 -351,614 0.00% 684,796
2007-09-27 2007-09-24 24.352 379,603 +355,112 0.01% 9,244,201
2007-09-21 2007-09-19 22.317 24,491 -3,498 0.00% 546,571
2007-09-20 2007-09-18 21.631 27,989 -8,747 0.00% 605,437
2007-09-19 2007-09-17 21.517 36,736 -8,746 0.00% 790,445
2007-09-17 2007-09-13 21.334 45,482 +5,248 0.00% 970,312
2007-09-14 2007-09-12 23.323 40,234 +1,749 0.00% 938,390
2007-09-13 2007-09-11 23.266 38,485 +17,493 0.00% 895,398
2007-09-11 2007-09-07 22.907 20,992 -13,994 0.00% 480,867
2007-09-10 2007-09-06 23.622 34,986 +272 0.00% 826,425
2007-09-07 2007-09-05 23.334 34,714 +8,678 0.00% 810,000
2007-09-06 2007-09-04 24.198 26,036 -10,414 0.00% 630,012
2007-09-05 2007-09-03 24.082 36,450 +1,736 0.00% 877,807
2007-09-04 2007-08-31 24.601 34,714 +8,678 0.00% 854,000
2007-08-31 2007-08-29 23.852 26,036 +1,736 0.00% 621,012
2007-08-29 2007-08-27 24.659 24,300 -10,414 0.00% 599,205
2007-08-27 2007-08-23 17.906 34,714 +17,357 0.00% 621,600
2007-08-23 2007-08-21 15.325 17,357 +3,471 0.00% 266,000
2007-08-22 2007-08-20 14.311 13,886 -6,942 0.00% 198,726
2007-08-21 2007-08-17 12.421 20,828 +6,942 0.00% 258,715
2007-07-27 2007-07-25 18.598 13,886 +8,679 0.00% 258,247
2007-07-26 2007-07-24 18.459 5,207 -3,472 0.00% 96,118
2007-07-17 2007-07-13 17.123 8,679 +3,472 0.00% 148,608
2007-07-16 2007-07-12 16.823 5,207 -8,679 0.00% 87,598
2007-07-13 2007-07-11 16.385 13,886 +8,679 0.00% 227,526
2007-06-26 2007-06-22 15.809 5,207 0.00% 82,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top