History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 18,000 | +0 | 0.00% | 153,540 |
| 2025-10-13 | 2025-10-09 | 8.850 | 18,000 | +0 | 0.00% | 159,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 18,000 | +0 | 0.00% | 151,020 |
| 2025-10-09 | 2025-10-06 | 8.350 | 18,000 | +0 | 0.00% | 150,300 |
| 2025-10-08 | 2025-10-03 | 8.340 | 18,000 | +0 | 0.00% | 150,120 |
| 2025-10-06 | 2025-10-02 | 8.130 | 18,000 | +0 | 0.00% | 146,340 |
| 2025-10-03 | 2025-09-30 | 8.070 | 18,000 | +0 | 0.00% | 145,260 |
| 2025-10-02 | 2025-09-29 | 7.910 | 18,000 | +0 | 0.00% | 142,380 |
| 2025-09-30 | 2025-09-26 | 7.550 | 18,000 | +0 | 0.00% | 135,900 |
| 2025-09-29 | 2025-09-25 | 7.420 | 18,000 | +0 | 0.00% | 133,560 |
| 2025-09-26 | 2025-09-24 | 7.280 | 18,000 | +0 | 0.00% | 131,040 |
| 2025-09-25 | 2025-09-23 | 7.270 | 18,000 | +0 | 0.00% | 130,860 |
| 2025-09-24 | 2025-09-22 | 7.430 | 18,000 | +0 | 0.00% | 133,740 |
| 2025-09-23 | 2025-09-19 | 7.500 | 18,000 | -4,000 | 0.00% | 135,000 |
| 2025-09-09 | 2025-09-05 | 7.080 | 22,000 | +434 | 0.00% | 155,749 |
| 2025-08-21 | 2025-08-19 | 7.039 | 21,566 | +3,921 | 0.00% | 151,797 |
| 2025-08-19 | 2025-08-15 | 7.477 | 17,645 | -3,921 | 0.00% | 131,938 |
| 2025-07-15 | 2025-07-11 | 5.702 | 21,566 | -9,803 | 0.00% | 122,978 |
| 2025-06-30 | 2025-06-26 | 5.714 | 31,369 | +846 | 0.00% | 179,235 |
| 2025-03-28 | 2025-03-26 | 5.357 | 30,523 | +9,539 | 0.00% | 163,521 |
| 2025-02-27 | 2025-02-25 | 4.886 | 20,984 | -2,862 | 0.00% | 102,518 |
| 2024-11-21 | 2024-11-19 | 5.315 | 23,846 | +422 | 0.00% | 126,745 |
| 2024-10-07 | 2024-10-03 | 6.575 | 23,424 | -1,874 | 0.00% | 154,002 |
| 2024-06-27 | 2024-06-25 | 5.946 | 25,298 | +414 | 0.00% | 150,419 |
| 2023-09-04 | 2023-08-30 | 4.036 | 24,884 | -18,433 | 0.00% | 100,438 |
| 2023-08-22 | 2023-08-18 | 3.678 | 43,317 | +18,433 | 0.00% | 159,329 |
| 2023-08-16 | 2023-08-14 | 4.015 | 24,884 | -36,866 | 0.00% | 99,898 |
| 2023-07-19 | 2023-07-14 | 3.874 | 61,750 | -18,433 | 0.00% | 239,189 |
| 2023-06-27 | 2023-06-23 | 3.624 | 80,183 | +18,433 | 0.00% | 290,579 |
| 2023-06-23 | 2023-06-20 | 3.929 | 61,750 | +699 | 0.00% | 242,606 |
| 2023-04-04 | 2023-03-31 | 4.368 | 61,051 | -18,224 | 0.00% | 266,659 |
| 2023-03-14 | 2023-03-10 | 4.324 | 79,275 | +18,224 | 0.00% | 342,778 |
| 2023-01-17 | 2023-01-13 | 4.313 | 61,051 | -9,112 | 0.00% | 263,309 |
| 2022-11-16 | 2022-11-14 | 3.292 | 70,163 | -9,112 | 0.00% | 230,999 |
| 2022-11-15 | 2022-11-11 | 3.106 | 79,275 | -5,468 | 0.00% | 246,209 |
| 2022-11-14 | 2022-11-10 | 2.864 | 84,743 | +5,468 | 0.00% | 242,731 |
| 2022-11-09 | 2022-11-07 | 2.864 | 79,275 | +9,112 | 0.00% | 227,069 |
| 2022-08-17 | 2022-08-15 | 3.106 | 70,163 | -5,468 | 0.00% | 217,909 |
| 2022-08-15 | 2022-08-11 | 3.117 | 75,631 | -3,644 | 0.00% | 235,721 |
| 2022-08-02 | 2022-07-29 | 3.128 | 79,275 | -18,225 | 0.00% | 247,949 |
| 2022-07-27 | 2022-07-25 | 3.117 | 97,500 | +3,645 | 0.00% | 303,881 |
| 2022-07-08 | 2022-07-06 | 3.205 | 93,855 | +5,467 | 0.00% | 300,761 |
| 2022-07-05 | 2022-06-30 | 3.259 | 88,388 | -3,644 | 0.00% | 288,092 |
| 2022-06-29 | 2022-06-27 | 3.440 | 92,032 | +3,969 | 0.00% | 316,592 |
| 2022-06-28 | 2022-06-24 | 3.305 | 88,063 | -1,779 | 0.00% | 291,059 |
| 2022-06-23 | 2022-06-21 | 3.507 | 89,842 | +3,558 | 0.00% | 315,119 |
| 2022-05-30 | 2022-05-26 | 3.867 | 86,284 | -1,779 | 0.00% | 333,679 |
| 2022-05-20 | 2022-05-18 | 3.676 | 88,063 | -8,896 | 0.00% | 323,729 |
| 2022-05-12 | 2022-05-10 | 3.429 | 96,959 | +8,896 | 0.00% | 332,451 |
| 2022-05-10 | 2022-05-05 | 3.923 | 88,063 | +7,116 | 0.00% | 345,509 |
| 2022-05-03 | 2022-04-28 | 4.216 | 80,947 | +1,779 | 0.00% | 341,250 |
| 2022-04-29 | 2022-04-27 | 4.103 | 79,168 | +1,779 | 0.00% | 324,850 |
| 2022-04-27 | 2022-04-25 | 4.081 | 77,389 | +24,907 | 0.00% | 315,810 |
| 2022-03-25 | 2022-03-23 | 5.329 | 52,482 | -1,779 | 0.00% | 279,659 |
| 2022-03-23 | 2022-03-21 | 5.261 | 54,261 | -1,779 | 0.00% | 285,479 |
| 2022-03-22 | 2022-03-18 | 5.261 | 56,040 | -7,116 | 0.00% | 294,839 |
| 2022-03-21 | 2022-03-17 | 5.059 | 63,156 | +1,779 | 0.00% | 319,497 |
| 2022-03-17 | 2022-03-15 | 4.362 | 61,377 | +8,895 | 0.00% | 267,718 |
| 2022-02-16 | 2022-02-14 | 5.902 | 52,482 | -3,558 | 0.00% | 309,749 |
| 2022-01-21 | 2022-01-19 | 5.149 | 56,040 | -1,779 | 0.00% | 288,539 |
| 2022-01-14 | 2022-01-12 | 5.396 | 57,819 | -71,163 | 0.00% | 311,998 |
| 2022-01-13 | 2022-01-11 | 5.385 | 128,982 | -1,779 | 0.00% | 694,552 |
| 2022-01-11 | 2022-01-07 | 4.935 | 130,761 | -3,558 | 0.00% | 645,332 |
| 2022-01-05 | 2022-01-03 | 4.958 | 134,319 | +3,558 | 0.00% | 665,911 |
| 2022-01-04 | 2021-12-31 | 4.845 | 130,761 | -8,895 | 0.00% | 633,572 |
| 2022-01-03 | 2021-12-29 | 4.800 | 139,656 | +80,058 | 0.00% | 670,390 |
| 2021-12-30 | 2021-12-28 | 4.946 | 59,598 | -1,779 | 0.00% | 294,798 |
| 2021-12-29 | 2021-12-24 | 5.081 | 61,377 | +1,779 | 0.00% | 311,878 |
| 2021-12-15 | 2021-12-13 | 4.789 | 59,598 | -8,896 | 0.00% | 285,418 |
| 2021-12-14 | 2021-12-10 | 4.823 | 68,494 | +8,896 | 0.00% | 330,332 |
| 2021-12-10 | 2021-12-08 | 4.890 | 59,598 | -10,675 | 0.00% | 291,448 |
| 2021-12-09 | 2021-12-07 | 4.789 | 70,273 | +14,233 | 0.00% | 336,541 |
| 2021-11-19 | 2021-11-17 | 4.508 | 56,040 | -17,791 | 0.00% | 252,629 |
| 2021-10-29 | 2021-10-27 | 5.621 | 73,831 | +1,779 | 0.00% | 415,001 |
| 2021-10-05 | 2021-09-30 | 6.621 | 72,052 | -375,381 | 0.00% | 477,091 |
| 2021-09-30 | 2021-09-28 | 6.779 | 447,433 | -69,383 | 0.01% | 3,033,092 |
| 2021-09-29 | 2021-09-27 | 6.340 | 516,816 | +1,779 | 0.01% | 3,276,841 |
| 2021-09-28 | 2021-09-24 | 6.768 | 515,037 | +444,764 | 0.01% | 3,485,581 |
| 2021-09-23 | 2021-09-20 | 7.161 | 70,273 | -12,453 | 0.00% | 503,232 |
| 2021-09-17 | 2021-09-15 | 7.588 | 82,726 | -1,779 | 0.00% | 627,749 |
| 2021-09-16 | 2021-09-14 | 7.622 | 84,505 | +62,267 | 0.00% | 644,099 |
| 2021-09-15 | 2021-09-13 | 8.105 | 22,238 | -5,337 | 0.00% | 180,248 |
| 2021-09-13 | 2021-09-09 | 7.566 | 27,575 | +3,558 | 0.00% | 208,627 |
| 2021-09-01 | 2021-08-30 | 6.149 | 24,017 | -7,116 | 0.00% | 147,688 |
| 2021-08-24 | 2021-08-20 | 4.890 | 31,133 | -1,780 | 0.00% | 152,248 |
| 2021-08-19 | 2021-08-17 | 5.160 | 32,913 | +3,559 | 0.00% | 169,832 |
| 2021-08-16 | 2021-08-12 | 5.643 | 29,354 | -1,779 | 0.00% | 165,658 |
| 2021-08-03 | 2021-07-30 | 5.329 | 31,133 | -1,780 | 0.00% | 165,897 |
| 2021-07-13 | 2021-07-09 | 5.250 | 32,913 | -1,779 | 0.00% | 172,792 |
| 2021-07-12 | 2021-07-08 | 4.958 | 34,692 | +1,779 | 0.00% | 171,992 |
| 2021-07-07 | 2021-07-05 | 5.351 | 32,913 | -35,581 | 0.00% | 176,122 |
| 2021-07-05 | 2021-06-30 | 5.205 | 68,494 | +35,581 | 0.00% | 356,512 |
| 2021-06-25 | 2021-06-23 | 4.924 | 32,913 | -1,779 | 0.00% | 162,062 |
| 2021-06-18 | 2021-06-16 | 4.508 | 34,692 | -1,779 | 0.00% | 156,392 |
| 2021-06-17 | 2021-06-15 | 4.879 | 36,471 | +3,558 | 0.00% | 177,942 |
| 2021-06-01 | 2021-05-28 | 5.149 | 32,913 | -8,895 | 0.00% | 169,462 |
| 2021-05-25 | 2021-05-21 | 5.081 | 41,808 | -8,895 | 0.00% | 212,441 |
| 2021-05-17 | 2021-05-13 | 5.059 | 50,703 | +5,337 | 0.00% | 256,499 |
| 2021-05-13 | 2021-05-11 | 5.565 | 45,366 | -1,779 | 0.00% | 252,450 |
| 2021-05-12 | 2021-05-10 | 5.880 | 47,145 | -7,116 | 0.00% | 277,190 |
| 2021-05-06 | 2021-05-04 | 5.003 | 54,261 | +1,779 | 0.00% | 271,449 |
| 2021-04-13 | 2021-04-09 | 4.171 | 52,482 | +1,779 | 0.00% | 218,889 |
| 2021-03-17 | 2021-03-15 | 4.677 | 50,703 | -37,360 | 0.00% | 237,120 |
| 2021-03-16 | 2021-03-12 | 4.508 | 88,063 | -17,791 | 0.00% | 396,989 |
| 2021-03-15 | 2021-03-11 | 4.744 | 105,854 | +17,791 | 0.00% | 502,181 |
| 2021-03-08 | 2021-03-04 | 4.418 | 88,063 | +37,360 | 0.00% | 389,069 |
| 2021-03-04 | 2021-03-02 | 4.081 | 50,703 | -3,558 | 0.00% | 206,910 |
| 2021-03-02 | 2021-02-26 | 4.407 | 54,261 | +3,558 | 0.00% | 239,119 |
| 2021-02-26 | 2021-02-24 | 3.980 | 50,703 | -49,814 | 0.00% | 201,780 |
| 2021-02-25 | 2021-02-23 | 4.351 | 100,517 | +23,128 | 0.00% | 437,311 |
| 2021-02-24 | 2021-02-22 | 4.362 | 77,389 | -3,558 | 0.00% | 337,560 |
| 2021-02-22 | 2021-02-18 | 3.721 | 80,947 | -8,895 | 0.00% | 301,210 |
| 2021-02-17 | 2021-02-11 | 3.080 | 89,842 | +3,558 | 0.00% | 276,739 |
| 2021-02-10 | 2021-02-08 | 3.035 | 86,284 | +5,337 | 0.00% | 261,899 |
| 2021-02-08 | 2021-02-04 | 2.810 | 80,947 | -44,476 | 0.00% | 227,500 |
| 2021-01-26 | 2021-01-22 | 2.923 | 125,423 | +3,558 | 0.00% | 366,599 |
| 2021-01-11 | 2021-01-07 | 3.451 | 121,865 | -3,558 | 0.00% | 420,589 |
| 2020-12-02 | 2020-11-30 | 3.440 | 125,423 | -3,559 | 0.00% | 431,458 |
| 2020-11-11 | 2020-11-09 | 2.248 | 128,982 | -10,674 | 0.00% | 290,001 |
| 2020-09-28 | 2020-09-24 | 1.810 | 139,656 | -12,453 | 0.00% | 252,770 |
| 2020-09-17 | 2020-09-15 | 2.069 | 152,109 | +10,674 | 0.00% | 314,639 |
| 2020-07-30 | 2020-07-28 | 2.282 | 141,435 | -14,232 | 0.00% | 322,770 |
| 2020-07-20 | 2020-07-16 | 2.237 | 155,667 | -17,791 | 0.00% | 348,249 |
| 2020-07-08 | 2020-07-06 | 1.990 | 173,458 | -44,476 | 0.00% | 345,150 |
| 2020-05-06 | 2020-05-04 | 1.720 | 217,934 | +17,790 | 0.01% | 374,849 |
| 2020-04-15 | 2020-04-09 | 1.877 | 200,144 | +26,686 | 0.01% | 375,750 |
| 2020-04-09 | 2020-04-07 | 1.866 | 173,458 | -35,581 | 0.00% | 323,700 |
| 2020-01-23 | 2020-01-21 | 2.788 | 209,039 | +7,116 | 0.01% | 582,800 |
| 2020-01-20 | 2020-01-16 | 2.945 | 201,923 | +14,233 | 0.01% | 594,740 |
| 2020-01-03 | 2019-12-31 | 3.002 | 187,690 | -17,791 | 0.01% | 563,369 |
| 2019-12-16 | 2019-12-12 | 2.844 | 205,481 | +17,791 | 0.01% | 584,430 |
| 2019-05-29 | 2019-05-27 | 3.069 | 187,690 | +2,668 | 0.01% | 576,029 |
| 2019-04-25 | 2019-04-23 | 3.642 | 185,022 | -17,790 | 0.01% | 673,921 |
| 2019-04-08 | 2019-04-03 | 3.822 | 202,812 | -462,555 | 0.01% | 775,198 |
| 2019-03-12 | 2019-03-08 | 3.451 | 665,367 | +444,764 | 0.02% | 2,296,360 |
| 2019-03-05 | 2019-03-01 | 3.699 | 220,603 | +17,791 | 0.01% | 815,920 |
| 2019-03-04 | 2019-02-28 | 3.620 | 202,812 | -17,791 | 0.01% | 734,158 |
| 2019-02-18 | 2019-02-14 | 3.328 | 220,603 | +17,791 | 0.01% | 734,080 |
| 2019-02-14 | 2019-02-12 | 3.238 | 202,812 | -12,454 | 0.01% | 656,639 |
| 2019-02-12 | 2019-02-08 | 3.249 | 215,266 | +12,454 | 0.01% | 699,381 |
| 2019-01-22 | 2019-01-18 | 3.193 | 202,812 | -56,930 | 0.01% | 647,519 |
| 2019-01-21 | 2019-01-17 | 3.002 | 259,742 | +12,453 | 0.01% | 779,639 |
| 2019-01-09 | 2019-01-07 | 2.833 | 247,289 | -17,790 | 0.01% | 700,560 |
| 2019-01-07 | 2019-01-03 | 2.709 | 265,079 | +17,790 | 0.01% | 718,179 |
| 2018-11-29 | 2018-11-27 | 3.114 | 247,289 | +26,686 | 0.01% | 770,061 |
| 2018-11-06 | 2018-11-02 | 3.395 | 220,603 | -17,791 | 0.01% | 748,960 |
| 2018-10-19 | 2018-10-16 | 3.496 | 238,394 | +53,372 | 0.01% | 833,482 |
| 2018-10-03 | 2018-09-28 | 3.912 | 185,022 | +5,337 | 0.01% | 723,841 |
| 2018-09-21 | 2018-09-19 | 3.766 | 179,685 | -17,790 | 0.01% | 676,701 |
| 2018-09-17 | 2018-09-13 | 3.620 | 197,475 | +17,790 | 0.01% | 714,839 |
| 2018-08-30 | 2018-08-28 | 3.822 | 179,685 | -17,790 | 0.01% | 686,801 |
| 2018-08-17 | 2018-08-15 | 3.418 | 197,475 | +17,790 | 0.01% | 674,879 |
| 2018-07-26 | 2018-07-24 | 3.957 | 179,685 | -46,255 | 0.01% | 711,041 |
| 2018-07-19 | 2018-07-17 | 3.564 | 225,940 | -444,764 | 0.01% | 805,179 |
| 2018-07-18 | 2018-07-16 | 3.496 | 670,704 | +444,764 | 0.02% | 2,344,939 |
| 2018-06-29 | 2018-06-27 | 3.822 | 225,940 | +17,790 | 0.01% | 863,599 |
| 2018-06-20 | 2018-06-15 | 4.362 | 208,150 | +17,791 | 0.01% | 907,922 |
| 2018-06-11 | 2018-06-07 | 4.767 | 190,359 | -5,337 | 0.01% | 907,360 |
| 2018-06-05 | 2018-06-01 | 4.632 | 195,696 | +10,674 | 0.01% | 906,399 |
| 2018-06-01 | 2018-05-30 | 4.486 | 185,022 | +10,674 | 0.01% | 829,921 |
| 2018-03-26 | 2018-03-22 | 4.890 | 174,348 | -3,558 | 0.00% | 852,602 |
| 2018-03-22 | 2018-03-20 | 4.890 | 177,906 | +3,558 | 0.01% | 870,002 |
| 2018-03-06 | 2018-03-02 | 5.160 | 174,348 | -1,779 | 0.00% | 899,642 |
| 2018-03-01 | 2018-02-27 | 5.284 | 176,127 | -17,790 | 0.01% | 930,602 |
| 2018-02-27 | 2018-02-23 | 5.643 | 193,917 | -889,528 | 0.01% | 1,094,359 |
| 2018-02-09 | 2018-02-07 | 5.475 | 1,083,445 | +5,337 | 0.03% | 5,931,658 |
| 2018-02-01 | 2018-01-30 | 6.228 | 1,078,108 | +10,674 | 0.03% | 6,714,479 |
| 2018-01-30 | 2018-01-26 | 6.464 | 1,067,434 | +17,791 | 0.03% | 6,900,001 |
| 2018-01-29 | 2018-01-25 | 6.498 | 1,049,643 | +8,895 | 0.03% | 6,820,399 |
| 2017-12-19 | 2017-12-15 | 5.666 | 1,040,748 | -5,337 | 0.03% | 5,896,800 |
| 2017-12-05 | 2017-12-01 | 5.767 | 1,046,085 | +5,337 | 0.03% | 6,032,879 |
| 2017-11-07 | 2017-11-03 | 6.768 | 1,040,748 | -8,895 | 0.03% | 7,043,400 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,049,643 | +8,895 | 0.03% | 7,752,598 |
| 2017-10-19 | 2017-10-17 | 7.881 | 1,040,748 | -3,558 | 0.03% | 8,201,700 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,044,306 | -8,895 | 0.03% | 8,476,280 |
| 2017-10-11 | 2017-10-09 | 7.824 | 1,053,201 | +8,895 | 0.03% | 8,240,637 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,044,306 | +444,764 | 0.03% | 8,323,660 |
| 2017-10-09 | 2017-10-04 | 8.207 | 599,542 | -5,337 | 0.02% | 4,920,200 |
| 2017-10-04 | 2017-09-29 | 7.881 | 604,879 | -444,764 | 0.02% | 4,766,799 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,049,643 | -21,349 | 0.03% | 7,905,998 |
| 2017-09-26 | 2017-09-22 | 7.869 | 1,070,992 | +5,337 | 0.03% | 8,428,001 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,065,655 | +448,322 | 0.03% | 8,685,502 |
| 2017-09-22 | 2017-09-20 | 8.139 | 617,333 | -444,764 | 0.02% | 5,024,564 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,062,097 | -3,558 | 0.03% | 8,298,303 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,065,655 | +444,764 | 0.03% | 7,822,942 |
| 2017-09-13 | 2017-09-11 | 6.880 | 620,891 | +444,764 | 0.02% | 4,271,762 |
| 2017-09-06 | 2017-09-04 | 6.565 | 176,127 | -53,371 | 0.01% | 1,156,323 |
| 2017-09-05 | 2017-09-01 | 6.700 | 229,498 | +8,895 | 0.01% | 1,537,678 |
| 2017-08-16 | 2017-08-14 | 6.037 | 220,603 | -10,674 | 0.01% | 1,331,760 |
| 2017-08-15 | 2017-08-11 | 5.835 | 231,277 | -8,896 | 0.01% | 1,349,398 |
| 2017-08-11 | 2017-08-09 | 6.756 | 240,173 | +8,896 | 0.01% | 1,622,703 |
| 2017-08-10 | 2017-08-08 | 6.520 | 231,277 | -1,779 | 0.01% | 1,507,998 |
| 2017-08-07 | 2017-08-03 | 5.947 | 233,056 | +5,337 | 0.01% | 1,385,978 |
| 2017-07-24 | 2017-07-20 | 5.272 | 227,719 | -266,859 | 0.01% | 1,200,639 |
| 2017-07-19 | 2017-07-17 | 5.115 | 494,578 | -35,581 | 0.01% | 2,529,802 |
| 2017-07-13 | 2017-07-11 | 4.575 | 530,159 | +17,791 | 0.02% | 2,425,721 |
| 2017-07-11 | 2017-07-07 | 4.823 | 512,368 | -17,791 | 0.01% | 2,471,039 |
| 2017-07-07 | 2017-07-05 | 4.688 | 530,159 | -8,895 | 0.02% | 2,485,321 |
| 2017-07-06 | 2017-07-04 | 4.654 | 539,054 | +17,791 | 0.02% | 2,508,840 |
| 2017-07-03 | 2017-06-29 | 4.542 | 521,263 | -26,686 | 0.01% | 2,367,438 |
| 2017-06-29 | 2017-06-27 | 4.362 | 547,949 | -8,896 | 0.02% | 2,390,079 |
| 2017-06-20 | 2017-06-16 | 4.249 | 556,845 | +8,896 | 0.02% | 2,366,282 |
| 2017-06-19 | 2017-06-15 | 4.227 | 547,949 | +8,895 | 0.02% | 2,316,159 |
| 2017-06-02 | 2017-05-31 | 4.081 | 539,054 | -17,791 | 0.02% | 2,199,780 |
| 2017-05-16 | 2017-05-12 | 4.013 | 556,845 | +17,791 | 0.02% | 2,234,822 |
| 2017-03-31 | 2017-03-29 | 4.238 | 539,054 | -5,337 | 0.02% | 2,284,620 |
| 2017-03-30 | 2017-03-28 | 4.249 | 544,391 | +5,337 | 0.02% | 2,313,359 |
| 2017-03-16 | 2017-03-14 | 4.441 | 539,054 | -8,895 | 0.02% | 2,393,700 |
| 2017-03-15 | 2017-03-13 | 4.474 | 547,949 | +8,895 | 0.02% | 2,451,678 |
| 2017-03-13 | 2017-03-09 | 4.441 | 539,054 | +17,791 | 0.02% | 2,393,700 |
| 2017-03-03 | 2017-03-01 | 4.677 | 521,263 | -17,791 | 0.01% | 2,437,758 |
| 2017-03-02 | 2017-02-28 | 4.351 | 539,054 | +8,895 | 0.02% | 2,345,220 |
| 2017-02-27 | 2017-02-23 | 4.722 | 530,159 | +8,896 | 0.02% | 2,503,201 |
| 2017-02-16 | 2017-02-14 | 4.823 | 521,263 | -8,896 | 0.01% | 2,513,938 |
| 2017-02-03 | 2017-02-01 | 4.688 | 530,159 | -8,895 | 0.02% | 2,485,321 |
| 2017-02-02 | 2017-01-27 | 4.519 | 539,054 | +3,558 | 0.02% | 2,436,120 |
| 2017-02-01 | 2017-01-25 | 4.587 | 535,496 | +35,581 | 0.02% | 2,456,160 |
| 2016-12-06 | 2016-12-02 | 3.980 | 499,915 | -3,558 | 0.01% | 1,989,481 |
| 2016-10-18 | 2016-10-14 | 3.260 | 503,473 | -1,779 | 0.01% | 1,641,400 |
| 2016-09-08 | 2016-09-06 | 3.305 | 505,252 | -8,895 | 0.01% | 1,669,920 |
| 2016-03-03 | 2016-03-01 | 3.035 | 514,147 | -8,896 | 0.01% | 1,560,599 |
| 2016-03-02 | 2016-02-29 | 2.990 | 523,043 | +8,896 | 0.01% | 1,564,081 |
| 2016-02-18 | 2016-02-16 | 2.766 | 514,147 | -19,570 | 0.01% | 1,421,879 |
| 2015-12-29 | 2015-12-24 | 2.912 | 533,717 | -26,686 | 0.02% | 1,554,000 |
| 2015-11-18 | 2015-11-16 | 2.788 | 560,403 | +26,686 | 0.02% | 1,562,401 |
| 2015-10-07 | 2015-10-05 | 3.002 | 533,717 | -5,337 | 0.02% | 1,602,000 |
| 2015-09-30 | 2015-09-25 | 2.766 | 539,054 | +5,337 | 0.02% | 1,490,760 |
| 2015-09-22 | 2015-09-18 | 3.002 | 533,717 | -17,790 | 0.02% | 1,602,000 |
| 2015-08-27 | 2015-08-25 | 2.664 | 551,507 | +17,790 | 0.02% | 1,469,399 |
| 2015-07-08 | 2015-07-06 | 3.732 | 533,717 | -44,476 | 0.02% | 1,992,000 |
| 2015-04-30 | 2015-04-28 | 6.104 | 578,193 | +44,476 | 0.02% | 3,529,498 |
| 2015-04-14 | 2015-04-10 | 5.711 | 533,717 | -8,895 | 0.02% | 3,048,001 |
| 2015-01-13 | 2015-01-09 | 4.530 | 542,612 | +8,895 | 0.02% | 2,458,299 |
| 2015-01-09 | 2015-01-07 | 4.665 | 533,717 | -35,581 | 0.02% | 2,490,001 |
| 2015-01-08 | 2015-01-06 | 4.542 | 569,298 | +35,581 | 0.02% | 2,585,600 |
| 2014-11-04 | 2014-10-31 | 3.867 | 533,717 | -44,476 | 0.02% | 2,064,000 |
| 2014-11-03 | 2014-10-30 | 3.833 | 578,193 | +44,476 | 0.02% | 2,216,499 |
| 2014-09-19 | 2014-09-17 | 3.833 | 533,717 | -17,790 | 0.02% | 2,046,000 |
| 2014-09-11 | 2014-09-08 | 4.148 | 551,507 | -8,896 | 0.02% | 2,287,798 |
| 2014-09-08 | 2014-09-04 | 4.126 | 560,403 | +35,581 | 0.02% | 2,312,101 |
| 2014-08-29 | 2014-08-27 | 3.878 | 524,822 | -26,685 | 0.01% | 2,035,502 |
| 2014-08-18 | 2014-08-14 | 4.002 | 551,507 | -26,686 | 0.02% | 2,207,198 |
| 2014-08-12 | 2014-08-08 | 3.890 | 578,193 | +8,895 | 0.02% | 2,248,999 |
| 2014-08-11 | 2014-08-07 | 3.968 | 569,298 | +17,791 | 0.02% | 2,259,200 |
| 2014-08-08 | 2014-08-06 | 4.204 | 551,507 | +26,685 | 0.02% | 2,318,798 |
| 2014-07-30 | 2014-07-28 | 4.070 | 524,822 | -5,337 | 0.01% | 2,135,802 |
| 2014-06-10 | 2014-06-06 | 3.159 | 530,159 | -17,790 | 0.02% | 1,674,761 |
| 2014-04-14 | 2014-04-10 | 3.552 | 547,949 | -17,791 | 0.02% | 1,946,559 |
| 2013-11-08 | 2013-11-06 | 3.193 | 565,740 | +17,791 | 0.02% | 1,806,240 |
| 2013-10-30 | 2013-10-28 | 3.373 | 547,949 | -5,338 | 0.02% | 1,847,999 |
| 2013-09-30 | 2013-09-26 | 3.159 | 553,287 | +16,012 | 0.02% | 1,747,822 |
| 2013-09-09 | 2013-09-05 | 3.148 | 537,275 | -1,779 | 0.02% | 1,691,200 |
| 2013-08-13 | 2013-08-09 | 2.799 | 539,054 | -8,895 | 0.02% | 1,508,940 |
| 2013-06-25 | 2013-06-21 | 2.698 | 547,949 | +3,558 | 0.02% | 1,478,399 |
| 2013-06-17 | 2013-06-13 | 3.159 | 544,391 | +8,895 | 0.02% | 1,719,719 |
| 2013-05-15 | 2013-05-13 | 3.552 | 535,496 | -12,453 | 0.02% | 1,902,320 |
| 2013-04-23 | 2013-04-19 | 3.204 | 547,949 | +12,453 | 0.02% | 1,755,599 |
| 2013-02-14 | 2013-02-07 | 3.968 | 535,496 | -8,895 | 0.02% | 2,125,060 |
| 2013-01-16 | 2013-01-14 | 4.497 | 544,391 | -17,791 | 0.02% | 2,447,999 |
| 2012-12-17 | 2012-12-13 | 3.890 | 562,182 | -3,558 | 0.02% | 2,186,721 |
| 2012-12-11 | 2012-12-07 | 3.822 | 565,740 | -17,790 | 0.02% | 2,162,400 |
| 2012-12-10 | 2012-12-06 | 3.744 | 583,530 | +3,558 | 0.02% | 2,184,478 |
| 2012-11-02 | 2012-10-31 | 3.811 | 579,972 | +8,895 | 0.02% | 2,210,279 |
| 2012-10-31 | 2012-10-29 | 3.789 | 571,077 | +17,790 | 0.02% | 2,163,540 |
| 2012-10-26 | 2012-10-24 | 4.013 | 553,287 | +8,896 | 0.02% | 2,220,542 |
| 2012-10-19 | 2012-10-17 | 3.946 | 544,391 | -26,686 | 0.02% | 2,148,119 |
| 2012-10-17 | 2012-10-15 | 3.766 | 571,077 | -1,779 | 0.02% | 2,150,700 |
| 2012-09-26 | 2012-09-24 | 3.631 | 572,856 | +1,779 | 0.02% | 2,080,120 |
| 2012-09-21 | 2012-09-19 | 3.631 | 571,077 | +26,686 | 0.02% | 2,073,660 |
| 2012-09-20 | 2012-09-18 | 3.609 | 544,391 | -14,233 | 0.02% | 1,964,519 |
| 2012-09-18 | 2012-09-14 | 3.789 | 558,624 | -5,337 | 0.02% | 2,116,361 |
| 2012-09-14 | 2012-09-12 | 3.474 | 563,961 | -3,558 | 0.02% | 1,959,061 |
| 2012-09-12 | 2012-09-10 | 3.440 | 567,519 | +1,779 | 0.02% | 1,952,280 |
| 2012-09-06 | 2012-09-04 | 3.271 | 565,740 | +3,558 | 0.02% | 1,850,760 |
| 2012-09-03 | 2012-08-30 | 3.384 | 562,182 | +3,558 | 0.02% | 1,902,321 |
| 2012-08-22 | 2012-08-20 | 3.710 | 558,624 | -1,779 | 0.02% | 2,072,401 |
| 2012-07-31 | 2012-07-27 | 3.474 | 560,403 | -7,116 | 0.02% | 1,946,701 |
| 2012-07-27 | 2012-07-25 | 3.418 | 567,519 | +3,558 | 0.02% | 1,939,520 |
| 2012-07-16 | 2012-07-12 | 3.440 | 563,961 | +3,558 | 0.02% | 1,940,041 |
| 2012-06-14 | 2012-06-12 | 3.620 | 560,403 | -5,337 | 0.02% | 2,028,601 |
| 2012-06-08 | 2012-06-06 | 3.541 | 565,740 | -5,337 | 0.02% | 2,003,400 |
| 2012-06-06 | 2012-06-04 | 3.496 | 571,077 | +5,337 | 0.02% | 1,996,620 |
| 2012-05-25 | 2012-05-23 | 3.620 | 565,740 | -8,895 | 0.02% | 2,047,920 |
| 2012-05-22 | 2012-05-18 | 3.586 | 574,635 | -3,558 | 0.02% | 2,060,739 |
| 2012-05-18 | 2012-05-16 | 3.620 | 578,193 | +8,895 | 0.02% | 2,092,999 |
| 2012-04-30 | 2012-04-26 | 4.261 | 569,298 | -5,337 | 0.02% | 2,425,600 |
| 2012-04-27 | 2012-04-25 | 4.227 | 574,635 | +5,337 | 0.02% | 2,428,959 |
| 2012-04-26 | 2012-04-24 | 4.238 | 569,298 | +8,895 | 0.02% | 2,412,800 |
| 2012-04-16 | 2012-04-12 | 4.148 | 560,403 | -88,953 | 0.02% | 2,324,701 |
| 2012-04-03 | 2012-03-30 | 4.204 | 649,356 | +88,953 | 0.02% | 2,730,202 |
| 2012-03-26 | 2012-03-22 | 4.272 | 560,403 | +1,779 | 0.02% | 2,394,001 |
| 2012-03-23 | 2012-03-21 | 4.306 | 558,624 | -49,813 | 0.02% | 2,405,241 |
| 2012-03-21 | 2012-03-19 | 4.373 | 608,437 | +49,813 | 0.02% | 2,660,759 |
| 2012-03-20 | 2012-03-16 | 4.564 | 558,624 | -26,686 | 0.02% | 2,549,681 |
| 2012-03-15 | 2012-03-13 | 4.519 | 585,310 | -1,779 | 0.02% | 2,645,162 |
| 2012-03-09 | 2012-03-07 | 4.407 | 587,089 | +1,779 | 0.02% | 2,587,202 |
| 2012-03-08 | 2012-03-06 | 4.396 | 585,310 | +26,686 | 0.02% | 2,572,782 |
| 2012-02-28 | 2012-02-24 | 4.699 | 558,624 | -3,558 | 0.02% | 2,625,042 |
| 2012-02-24 | 2012-02-22 | 4.767 | 562,182 | -88,953 | 0.02% | 2,679,681 |
| 2012-02-17 | 2012-02-15 | 4.823 | 651,135 | -1,779 | 0.02% | 3,140,282 |
| 2012-02-15 | 2012-02-13 | 4.710 | 652,914 | -3,558 | 0.02% | 3,075,462 |
| 2012-02-14 | 2012-02-10 | 4.688 | 656,472 | -8,895 | 0.02% | 3,077,461 |
| 2012-01-30 | 2012-01-26 | 4.632 | 665,367 | +3,558 | 0.02% | 3,081,760 |
| 2012-01-27 | 2012-01-20 | 4.486 | 661,809 | +32,023 | 0.02% | 2,968,560 |
| 2012-01-26 | 2012-01-19 | 4.519 | 629,786 | -60,488 | 0.02% | 2,846,160 |
| 2012-01-12 | 2012-01-10 | 3.968 | 690,274 | +113,860 | 0.02% | 2,739,281 |
| 2012-01-10 | 2012-01-06 | 3.766 | 576,414 | -8,896 | 0.02% | 2,170,799 |
| 2012-01-09 | 2012-01-05 | 3.867 | 585,310 | +8,896 | 0.02% | 2,263,522 |
| 2011-12-29 | 2011-12-23 | 3.912 | 576,414 | -8,896 | 0.02% | 2,255,039 |
| 2011-12-21 | 2011-12-19 | 3.710 | 585,310 | -8,895 | 0.02% | 2,171,402 |
| 2011-12-20 | 2011-12-16 | 3.822 | 594,205 | +8,895 | 0.02% | 2,271,201 |
| 2011-12-19 | 2011-12-15 | 3.732 | 585,310 | +17,791 | 0.02% | 2,184,562 |
| 2011-12-13 | 2011-12-09 | 4.092 | 567,519 | +1,779 | 0.02% | 2,322,320 |
| 2011-11-30 | 2011-11-28 | 4.058 | 565,740 | -1,779 | 0.02% | 2,295,960 |
| 2011-11-25 | 2011-11-23 | 3.923 | 567,519 | +1,779 | 0.02% | 2,226,620 |
| 2011-11-22 | 2011-11-18 | 4.182 | 565,740 | +1,779 | 0.02% | 2,365,920 |
| 2011-11-08 | 2011-11-04 | 5.216 | 563,961 | -8,895 | 0.02% | 2,941,761 |
| 2011-11-04 | 2011-11-02 | 4.901 | 572,856 | +7,116 | 0.02% | 2,807,839 |
| 2011-11-03 | 2011-11-01 | 4.609 | 565,740 | -8,895 | 0.02% | 2,607,600 |
| 2011-11-02 | 2011-10-31 | 4.879 | 574,635 | -17,791 | 0.02% | 2,803,639 |
| 2011-10-17 | 2011-10-13 | 4.654 | 592,426 | +8,896 | 0.02% | 2,757,241 |
| 2011-10-04 | 2011-09-30 | 3.912 | 583,530 | -8,896 | 0.02% | 2,282,878 |
| 2011-09-23 | 2011-09-21 | 4.654 | 592,426 | -88,953 | 0.02% | 2,757,241 |
| 2011-09-21 | 2011-09-19 | 4.868 | 681,379 | -1,779 | 0.02% | 3,316,782 |
| 2011-09-16 | 2011-09-14 | 4.969 | 683,158 | +1,779 | 0.02% | 3,394,562 |
| 2011-09-12 | 2011-09-08 | 5.317 | 681,379 | +1,779 | 0.02% | 3,623,182 |
| 2011-08-30 | 2011-08-26 | 5.913 | 679,600 | +44,477 | 0.02% | 4,018,643 |
| 2011-08-29 | 2011-08-25 | 6.026 | 635,123 | -135,208 | 0.02% | 3,827,039 |
| 2011-08-24 | 2011-08-22 | 5.509 | 770,331 | +1,779 | 0.02% | 4,243,398 |
| 2011-08-23 | 2011-08-19 | 5.565 | 768,552 | +88,952 | 0.02% | 4,276,798 |
| 2011-08-19 | 2011-08-17 | 6.161 | 679,600 | +40,919 | 0.02% | 4,186,723 |
| 2011-08-18 | 2011-08-16 | 6.194 | 638,681 | +30,244 | 0.02% | 3,956,179 |
| 2011-08-17 | 2011-08-15 | 6.307 | 608,437 | -5,337 | 0.02% | 3,837,238 |
| 2011-08-15 | 2011-08-11 | 6.262 | 613,774 | +8,895 | 0.02% | 3,843,297 |
| 2011-08-12 | 2011-08-10 | 6.498 | 604,879 | -8,895 | 0.02% | 3,930,399 |
| 2011-08-11 | 2011-08-09 | 6.262 | 613,774 | +5,337 | 0.02% | 3,843,297 |
| 2011-08-10 | 2011-08-08 | 6.610 | 608,437 | +8,895 | 0.02% | 4,021,918 |
| 2011-08-09 | 2011-08-05 | 6.790 | 599,542 | +12,453 | 0.02% | 4,070,960 |
| 2011-08-01 | 2011-07-28 | 7.577 | 587,089 | +8,896 | 0.02% | 4,448,403 |
| 2011-07-29 | 2011-07-27 | 7.363 | 578,193 | -106,744 | 0.02% | 4,257,498 |
| 2011-07-28 | 2011-07-26 | 6.981 | 684,937 | +17,791 | 0.02% | 4,781,702 |
| 2011-07-27 | 2011-07-25 | 6.925 | 667,146 | +35,581 | 0.02% | 4,619,999 |
| 2011-07-20 | 2011-07-18 | 6.835 | 631,565 | +8,895 | 0.02% | 4,316,800 |
| 2011-07-12 | 2011-07-08 | 7.262 | 622,670 | -35,581 | 0.02% | 4,522,002 |
| 2011-07-06 | 2011-07-04 | 7.521 | 658,251 | -17,790 | 0.02% | 4,950,601 |
| 2011-06-24 | 2011-06-22 | 7.150 | 676,041 | -8,896 | 0.02% | 4,833,597 |
| 2011-06-23 | 2011-06-21 | 7.139 | 684,937 | -44,476 | 0.02% | 4,889,502 |
| 2011-06-21 | 2011-06-17 | 7.060 | 729,413 | +53,372 | 0.02% | 5,149,599 |
| 2011-06-20 | 2011-06-16 | 7.240 | 676,041 | +62,267 | 0.02% | 4,894,397 |
| 2011-06-17 | 2011-06-15 | 7.453 | 613,774 | -19,570 | 0.02% | 4,574,697 |
| 2011-06-16 | 2011-06-14 | 7.510 | 633,344 | -377,160 | 0.02% | 4,756,160 |
| 2011-06-15 | 2011-06-13 | 7.487 | 1,010,504 | -528,380 | 0.03% | 7,565,760 |
| 2011-06-13 | 2011-06-09 | 7.375 | 1,538,884 | +106,744 | 0.04% | 11,348,802 |
| 2011-06-10 | 2011-06-08 | 7.611 | 1,432,140 | -88,953 | 0.04% | 10,899,698 |
| 2011-06-02 | 2011-05-31 | 7.712 | 1,521,093 | -3,558 | 0.04% | 11,730,599 |
| 2011-05-31 | 2011-05-27 | 7.521 | 1,524,651 | -8,896 | 0.04% | 11,466,658 |
| 2011-05-27 | 2011-05-25 | 7.341 | 1,533,547 | +26,686 | 0.04% | 11,257,723 |
| 2011-05-26 | 2011-05-24 | 7.487 | 1,506,861 | +17,791 | 0.04% | 11,282,042 |
| 2011-05-25 | 2011-05-23 | 7.510 | 1,489,070 | +71,162 | 0.04% | 11,182,319 |
| 2011-05-23 | 2011-05-19 | 7.813 | 1,417,908 | -1,779 | 0.04% | 11,078,301 |
| 2011-05-20 | 2011-05-18 | 7.689 | 1,419,687 | -88,953 | 0.04% | 10,916,641 |
| 2011-05-19 | 2011-05-17 | 7.555 | 1,508,640 | +88,953 | 0.04% | 11,397,122 |
| 2011-05-06 | 2011-05-04 | 7.993 | 1,419,687 | +579,972 | 0.04% | 11,347,561 |
| 2011-05-05 | 2011-05-03 | 8.150 | 839,715 | -14,232 | 0.02% | 6,844,003 |
| 2011-05-03 | 2011-04-28 | 8.207 | 853,947 | +266,858 | 0.02% | 7,008,000 |
| 2011-04-28 | 2011-04-26 | 8.278 | 587,089 | +1,090 | 0.02% | 4,860,019 |
| 2011-04-27 | 2011-04-21 | 8.548 | 585,999 | -92,340 | 0.02% | 5,009,396 |
| 2011-04-21 | 2011-04-19 | 8.166 | 678,339 | +1,776 | 0.02% | 5,539,002 |
| 2011-04-20 | 2011-04-18 | 8.278 | 676,563 | +12,430 | 0.02% | 5,600,700 |
| 2011-04-19 | 2011-04-15 | 8.458 | 664,133 | -3,551 | 0.02% | 5,617,482 |
| 2011-04-15 | 2011-04-13 | 8.447 | 667,684 | +3,551 | 0.02% | 5,639,998 |
| 2011-04-13 | 2011-04-11 | 8.717 | 664,133 | -94,115 | 0.02% | 5,789,522 |
| 2011-03-31 | 2011-03-29 | 8.413 | 758,248 | -17,757 | 0.02% | 6,379,382 |
| 2011-03-28 | 2011-03-24 | 8.222 | 776,005 | +15,981 | 0.02% | 6,380,197 |
| 2011-03-11 | 2011-03-09 | 8.458 | 760,024 | -1,775 | 0.02% | 6,428,564 |
| 2011-03-10 | 2011-03-08 | 8.334 | 761,799 | -8,879 | 0.02% | 6,349,197 |
| 2011-03-09 | 2011-03-07 | 8.222 | 770,678 | +1,776 | 0.02% | 6,336,399 |
| 2011-03-07 | 2011-03-03 | 8.222 | 768,902 | -8,879 | 0.02% | 6,321,797 |
| 2011-03-04 | 2011-03-02 | 8.211 | 777,781 | -24,861 | 0.02% | 6,386,039 |
| 2011-02-28 | 2011-02-24 | 8.256 | 802,642 | +17,758 | 0.02% | 6,626,322 |
| 2011-02-25 | 2011-02-23 | 8.368 | 784,884 | +8,879 | 0.02% | 6,568,119 |
| 2011-02-16 | 2011-02-14 | 8.717 | 776,005 | -1,776 | 0.02% | 6,764,757 |
| 2011-02-15 | 2011-02-11 | 8.334 | 777,781 | +1,776 | 0.02% | 6,482,399 |
| 2011-02-08 | 2011-02-02 | 8.864 | 776,005 | -88,788 | 0.02% | 6,878,377 |
| 2011-02-07 | 2011-01-31 | 8.582 | 864,793 | +1,776 | 0.02% | 7,421,879 |
| 2011-01-31 | 2011-01-27 | 8.751 | 863,017 | -7,103 | 0.02% | 7,552,436 |
| 2011-01-24 | 2011-01-20 | 8.695 | 870,120 | -31,964 | 0.02% | 7,565,596 |
| 2011-01-21 | 2011-01-19 | 8.785 | 902,084 | -8,879 | 0.03% | 7,924,800 |
| 2011-01-20 | 2011-01-18 | 8.458 | 910,963 | -47,945 | 0.03% | 7,705,262 |
| 2011-01-14 | 2011-01-12 | 8.368 | 958,908 | -278,794 | 0.03% | 8,024,398 |
| 2011-01-06 | 2011-01-04 | 8.492 | 1,237,702 | -266,363 | 0.04% | 10,510,761 |
| 2010-12-29 | 2010-12-24 | 7.940 | 1,504,065 | -3,552 | 0.04% | 11,942,698 |
| 2010-12-28 | 2010-12-22 | 7.963 | 1,507,617 | +1,776 | 0.04% | 12,004,861 |
| 2010-12-23 | 2010-12-21 | 7.906 | 1,505,841 | +5,327 | 0.04% | 11,905,920 |
| 2010-12-17 | 2010-12-15 | 7.952 | 1,500,514 | +3,552 | 0.04% | 11,931,402 |
| 2010-12-13 | 2010-12-09 | 8.008 | 1,496,962 | -1,776 | 0.04% | 11,987,458 |
| 2010-12-09 | 2010-12-07 | 8.177 | 1,498,738 | -88,788 | 0.04% | 12,254,880 |
| 2010-12-07 | 2010-12-03 | 8.030 | 1,587,526 | -1,776 | 0.05% | 12,748,441 |
| 2010-12-06 | 2010-12-02 | 8.008 | 1,589,302 | -10,654 | 0.05% | 12,726,903 |
| 2010-12-03 | 2010-12-01 | 7.895 | 1,599,956 | +1,776 | 0.05% | 12,632,019 |
| 2010-12-02 | 2010-11-30 | 7.828 | 1,598,180 | +5,327 | 0.05% | 12,509,997 |
| 2010-12-01 | 2010-11-29 | 7.952 | 1,592,853 | +1,776 | 0.05% | 12,665,639 |
| 2010-11-29 | 2010-11-25 | 7.906 | 1,591,077 | +1,775 | 0.05% | 12,579,837 |
| 2010-11-25 | 2010-11-23 | 7.940 | 1,589,302 | +8,879 | 0.05% | 12,619,503 |
| 2010-11-24 | 2010-11-22 | 8.132 | 1,580,423 | -1,776 | 0.05% | 12,851,602 |
| 2010-11-23 | 2010-11-19 | 8.030 | 1,582,199 | -8,878 | 0.05% | 12,705,663 |
| 2010-11-19 | 2010-11-17 | 7.895 | 1,591,077 | +42,618 | 0.05% | 12,561,917 |
| 2010-11-18 | 2010-11-16 | 8.154 | 1,548,459 | +5,327 | 0.04% | 12,626,558 |
| 2010-11-17 | 2010-11-15 | 8.188 | 1,543,132 | +179,351 | 0.04% | 12,635,261 |
| 2010-11-16 | 2010-11-12 | 8.402 | 1,363,781 | +372,909 | 0.04% | 11,458,563 |
| 2010-11-12 | 2010-11-10 | 8.762 | 990,872 | +55,049 | 0.03% | 8,682,481 |
| 2010-11-11 | 2010-11-09 | 8.684 | 935,823 | +312,533 | 0.03% | 8,126,337 |
| 2010-11-10 | 2010-11-08 | 8.830 | 623,290 | +1,775 | 0.02% | 5,503,677 |
| 2010-11-09 | 2010-11-05 | 8.830 | 621,515 | +8,879 | 0.02% | 5,488,004 |
| 2010-11-04 | 2010-11-02 | 8.447 | 612,636 | -17,757 | 0.02% | 5,175,002 |
| 2010-11-01 | 2010-10-28 | 8.267 | 630,393 | +17,757 | 0.02% | 5,211,397 |
| 2010-10-29 | 2010-10-27 | 8.278 | 612,636 | -7,103 | 0.02% | 5,071,502 |
| 2010-10-28 | 2010-10-26 | 8.492 | 619,739 | -1,776 | 0.02% | 5,262,921 |
| 2010-10-27 | 2010-10-25 | 8.875 | 621,515 | -3,551 | 0.02% | 5,516,004 |
| 2010-10-22 | 2010-10-20 | 8.898 | 625,066 | -1,776 | 0.02% | 5,561,599 |
| 2010-10-21 | 2010-10-19 | 9.202 | 626,842 | -1,776 | 0.02% | 5,768,021 |
| 2010-10-20 | 2010-10-18 | 9.033 | 628,618 | +1,776 | 0.02% | 5,678,163 |
| 2010-10-19 | 2010-10-15 | 9.281 | 626,842 | -42,618 | 0.02% | 5,817,441 |
| 2010-10-18 | 2010-10-14 | 9.190 | 669,460 | +78,133 | 0.02% | 6,152,640 |
| 2010-10-15 | 2010-10-13 | 9.112 | 591,327 | -8,879 | 0.02% | 5,387,942 |
| 2010-10-14 | 2010-10-12 | 9.033 | 600,206 | -7,103 | 0.02% | 5,421,524 |
| 2010-10-13 | 2010-10-11 | 8.830 | 607,309 | -23,084 | 0.02% | 5,362,564 |
| 2010-10-12 | 2010-10-08 | 8.470 | 630,393 | +1,775 | 0.02% | 5,339,197 |
| 2010-10-08 | 2010-10-06 | 8.650 | 628,618 | -1,775 | 0.02% | 5,437,443 |
| 2010-10-07 | 2010-10-05 | 8.526 | 630,393 | +1,775 | 0.02% | 5,374,697 |
| 2010-10-06 | 2010-10-04 | 8.560 | 628,618 | -163,369 | 0.02% | 5,380,803 |
| 2010-10-05 | 2010-09-30 | 8.244 | 791,987 | +21,309 | 0.02% | 6,529,439 |
| 2010-10-04 | 2010-09-29 | 8.605 | 770,678 | -8,879 | 0.02% | 6,631,519 |
| 2010-09-30 | 2010-09-28 | 8.244 | 779,557 | -23,085 | 0.02% | 6,426,961 |
| 2010-09-29 | 2010-09-27 | 7.906 | 802,642 | -5,327 | 0.02% | 6,346,082 |
| 2010-09-28 | 2010-09-24 | 7.715 | 807,969 | -1,776 | 0.02% | 6,233,500 |
| 2010-09-27 | 2010-09-22 | 7.670 | 809,745 | -1,775 | 0.02% | 6,210,722 |
| 2010-09-22 | 2010-09-20 | 7.659 | 811,520 | -1,776 | 0.02% | 6,215,196 |
| 2010-09-21 | 2010-09-17 | 7.636 | 813,296 | -1,776 | 0.02% | 6,210,478 |
| 2010-09-20 | 2010-09-16 | 7.512 | 815,072 | +1,776 | 0.02% | 6,123,060 |
| 2010-09-17 | 2010-09-15 | 7.501 | 813,296 | -174,024 | 0.02% | 6,100,558 |
| 2010-09-16 | 2010-09-14 | 7.659 | 987,320 | -1,776 | 0.03% | 7,561,598 |
| 2010-09-15 | 2010-09-13 | 7.625 | 989,096 | -19,533 | 0.03% | 7,541,779 |
| 2010-09-13 | 2010-09-09 | 7.400 | 1,008,629 | -1,776 | 0.03% | 7,463,517 |
| 2010-09-10 | 2010-09-08 | 7.433 | 1,010,405 | +8,879 | 0.03% | 7,510,799 |
| 2010-09-08 | 2010-09-06 | 7.456 | 1,001,526 | -3,552 | 0.03% | 7,467,357 |
| 2010-09-06 | 2010-09-02 | 7.163 | 1,005,078 | -24,860 | 0.03% | 7,199,521 |
| 2010-09-02 | 2010-08-31 | 6.960 | 1,029,938 | -1,776 | 0.03% | 7,168,797 |
| 2010-09-01 | 2010-08-30 | 6.983 | 1,031,714 | +26,636 | 0.03% | 7,204,398 |
| 2010-08-30 | 2010-08-26 | 6.870 | 1,005,078 | -1,776 | 0.03% | 6,905,201 |
| 2010-08-27 | 2010-08-25 | 6.927 | 1,006,854 | -1,775 | 0.03% | 6,974,103 |
| 2010-08-26 | 2010-08-24 | 7.051 | 1,008,629 | +186,454 | 0.03% | 7,111,357 |
| 2010-08-24 | 2010-08-20 | 7.445 | 822,175 | +5,327 | 0.02% | 6,120,860 |
| 2010-08-23 | 2010-08-19 | 7.591 | 816,848 | +1,776 | 0.02% | 6,200,802 |
| 2010-08-18 | 2010-08-16 | 7.287 | 815,072 | -3,552 | 0.02% | 5,939,460 |
| 2010-08-17 | 2010-08-13 | 7.174 | 818,624 | +3,552 | 0.02% | 5,873,144 |
| 2010-08-12 | 2010-08-10 | 7.355 | 815,072 | +17,758 | 0.02% | 5,994,540 |
| 2010-08-11 | 2010-08-09 | 7.535 | 797,314 | +8,878 | 0.02% | 6,007,617 |
| 2010-08-06 | 2010-08-04 | 7.670 | 788,436 | -5,327 | 0.02% | 6,047,283 |
| 2010-08-05 | 2010-08-03 | 7.490 | 793,763 | -30,188 | 0.02% | 5,945,101 |
| 2010-08-04 | 2010-08-02 | 7.805 | 823,951 | -51,497 | 0.02% | 6,431,042 |
| 2010-08-03 | 2010-07-30 | 7.749 | 875,448 | -395,993 | 0.03% | 6,783,682 |
| 2010-07-29 | 2010-07-27 | 7.557 | 1,271,441 | -10,655 | 0.04% | 9,608,718 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,282,096 | -14,206 | 0.04% | 9,515,961 |
| 2010-07-26 | 2010-07-22 | 7.310 | 1,296,302 | +30,188 | 0.04% | 9,475,401 |
| 2010-07-23 | 2010-07-21 | 7.253 | 1,266,114 | -40,842 | 0.04% | 9,183,440 |
| 2010-07-19 | 2010-07-15 | 6.814 | 1,306,956 | -1,776 | 0.04% | 8,905,597 |
| 2010-07-16 | 2010-07-14 | 6.938 | 1,308,732 | -1,776 | 0.04% | 9,079,839 |
| 2010-07-14 | 2010-07-12 | 6.972 | 1,310,508 | -28,412 | 0.04% | 9,136,441 |
| 2010-07-13 | 2010-07-09 | 6.848 | 1,338,920 | -1,776 | 0.04% | 9,168,640 |
| 2010-07-09 | 2010-07-07 | 6.634 | 1,340,696 | +8,879 | 0.04% | 8,893,902 |
| 2010-07-08 | 2010-07-06 | 6.746 | 1,331,817 | -5,327 | 0.04% | 8,985,000 |
| 2010-07-06 | 2010-07-02 | 6.566 | 1,337,144 | +10,654 | 0.04% | 8,779,978 |
| 2010-07-05 | 2010-06-30 | 6.780 | 1,326,490 | +8,879 | 0.04% | 8,993,882 |
| 2010-07-02 | 2010-06-29 | 6.904 | 1,317,611 | -1,776 | 0.04% | 9,096,920 |
| 2010-06-30 | 2010-06-28 | 7.107 | 1,319,387 | +8,879 | 0.04% | 9,376,662 |
| 2010-06-29 | 2010-06-25 | 7.073 | 1,310,508 | +1,776 | 0.04% | 9,269,281 |
| 2010-06-28 | 2010-06-24 | 7.208 | 1,308,732 | +17,757 | 0.04% | 9,433,599 |
| 2010-06-25 | 2010-06-23 | 7.366 | 1,290,975 | +35,516 | 0.04% | 9,509,163 |
| 2010-06-24 | 2010-06-22 | 7.479 | 1,255,459 | -17,758 | 0.04% | 9,388,956 |
| 2010-06-23 | 2010-06-21 | 7.366 | 1,273,217 | -3,552 | 0.04% | 9,378,360 |
| 2010-06-22 | 2010-06-18 | 7.017 | 1,276,769 | +3,552 | 0.04% | 8,958,743 |
| 2010-06-15 | 2010-06-11 | 6.870 | 1,273,217 | -3,552 | 0.04% | 8,747,400 |
| 2010-06-14 | 2010-06-10 | 6.645 | 1,276,769 | -17,757 | 0.04% | 8,484,203 |
| 2010-06-11 | 2010-06-09 | 6.803 | 1,294,526 | +1,776 | 0.04% | 8,806,319 |
| 2010-06-10 | 2010-06-08 | 6.837 | 1,292,750 | +3,551 | 0.04% | 8,837,918 |
| 2010-06-09 | 2010-06-07 | 6.780 | 1,289,199 | +214,867 | 0.04% | 8,741,041 |
| 2010-06-08 | 2010-06-04 | 7.096 | 1,074,332 | +5,327 | 0.03% | 7,622,997 |
| 2010-06-07 | 2010-06-03 | 7.219 | 1,069,005 | +33,739 | 0.03% | 7,717,639 |
| 2010-06-03 | 2010-06-01 | 7.141 | 1,035,266 | +275,242 | 0.03% | 7,392,442 |
| 2010-06-02 | 2010-05-31 | 7.490 | 760,024 | +3,552 | 0.02% | 5,692,403 |
| 2010-05-31 | 2010-05-27 | 7.287 | 756,472 | -7,103 | 0.02% | 5,512,440 |
| 2010-05-28 | 2010-05-26 | 6.893 | 763,575 | -3,552 | 0.02% | 5,263,200 |
| 2010-05-25 | 2010-05-20 | 6.814 | 767,127 | +8,879 | 0.02% | 5,227,203 |
| 2010-05-24 | 2010-05-19 | 7.017 | 758,248 | +53,273 | 0.02% | 5,320,421 |
| 2010-05-19 | 2010-05-17 | 7.400 | 704,975 | +28,412 | 0.02% | 5,216,579 |
| 2010-05-18 | 2010-05-14 | 7.850 | 676,563 | +1,776 | 0.02% | 5,311,140 |
| 2010-05-17 | 2010-05-13 | 8.109 | 674,787 | -1,776 | 0.02% | 5,471,998 |
| 2010-05-14 | 2010-05-12 | 7.963 | 676,563 | -17,758 | 0.02% | 5,387,340 |
| 2010-05-13 | 2010-05-11 | 7.974 | 694,321 | +5,328 | 0.02% | 5,536,563 |
| 2010-05-12 | 2010-05-10 | 8.199 | 688,993 | -3,552 | 0.02% | 5,649,277 |
| 2010-05-11 | 2010-05-07 | 7.850 | 692,545 | +3,552 | 0.02% | 5,436,601 |
| 2010-05-10 | 2010-05-06 | 7.906 | 688,993 | +21,309 | 0.02% | 5,447,518 |
| 2010-05-07 | 2010-05-05 | 8.064 | 667,684 | +3,551 | 0.02% | 5,384,318 |
| 2010-05-06 | 2010-05-04 | 8.334 | 664,133 | +1,776 | 0.02% | 5,535,202 |
| 2010-05-05 | 2010-05-03 | 8.526 | 662,357 | -1,776 | 0.02% | 5,647,220 |
| 2010-05-03 | 2010-04-29 | 8.481 | 664,133 | +63,927 | 0.02% | 5,632,442 |
| 2010-04-30 | 2010-04-28 | 8.616 | 600,206 | +3,552 | 0.02% | 5,171,404 |
| 2010-04-29 | 2010-04-27 | 8.864 | 596,654 | +14,206 | 0.02% | 5,288,640 |
| 2010-04-28 | 2010-04-26 | 9.157 | 582,448 | -1,776 | 0.02% | 5,333,280 |
| 2010-04-27 | 2010-04-23 | 9.010 | 584,224 | +10,655 | 0.02% | 5,264,003 |
| 2010-04-23 | 2010-04-21 | 9.281 | 573,569 | +3,551 | 0.02% | 5,323,038 |
| 2010-04-21 | 2010-04-19 | 9.168 | 570,018 | +47,946 | 0.02% | 5,225,883 |
| 2010-04-20 | 2010-04-16 | 9.483 | 522,072 | +1,776 | 0.01% | 4,950,958 |
| 2010-04-19 | 2010-04-15 | 9.934 | 520,296 | -12,431 | 0.01% | 5,168,515 |
| 2010-04-16 | 2010-04-14 | 9.686 | 532,727 | +1,776 | 0.02% | 5,160,002 |
| 2010-04-15 | 2010-04-13 | 9.799 | 530,951 | +10,655 | 0.02% | 5,202,600 |
| 2010-04-14 | 2010-04-12 | 10.069 | 520,296 | -3,552 | 0.01% | 5,238,835 |
| 2010-04-13 | 2010-04-09 | 10.024 | 523,848 | -1,776 | 0.01% | 5,251,000 |
| 2010-04-12 | 2010-04-08 | 9.495 | 525,624 | +1,776 | 0.02% | 4,990,562 |
| 2010-04-09 | 2010-04-07 | 9.517 | 523,848 | -63,927 | 0.01% | 4,985,500 |
| 2010-04-07 | 2010-03-31 | 9.033 | 587,775 | -5,327 | 0.02% | 5,309,238 |
| 2010-04-01 | 2010-03-30 | 9.157 | 593,102 | +7,103 | 0.02% | 5,430,835 |
| 2010-03-30 | 2010-03-26 | 8.965 | 585,999 | -46,170 | 0.02% | 5,253,596 |
| 2010-03-29 | 2010-03-25 | 8.909 | 632,169 | +46,170 | 0.02% | 5,631,919 |
| 2010-03-26 | 2010-03-24 | 9.089 | 585,999 | -46,170 | 0.02% | 5,326,196 |
| 2010-03-25 | 2010-03-23 | 9.044 | 632,169 | +264,588 | 0.02% | 5,717,359 |
| 2010-03-24 | 2010-03-22 | 9.078 | 367,581 | +53,272 | 0.01% | 3,336,836 |
| 2010-03-23 | 2010-03-19 | 9.461 | 314,309 | +63,927 | 0.01% | 2,973,602 |
| 2010-03-22 | 2010-03-18 | 9.157 | 250,382 | -3,551 | 0.01% | 2,292,664 |
| 2010-03-19 | 2010-03-17 | 9.202 | 253,933 | -47,946 | 0.01% | 2,336,619 |
| 2010-03-18 | 2010-03-16 | 8.830 | 301,879 | +47,946 | 0.01% | 2,665,604 |
| 2010-03-17 | 2010-03-15 | 8.886 | 253,933 | +1,776 | 0.01% | 2,256,539 |
| 2010-03-16 | 2010-03-12 | 9.112 | 252,157 | -44,394 | 0.01% | 2,297,557 |
| 2010-03-15 | 2010-03-11 | 9.055 | 296,551 | +44,394 | 0.01% | 2,685,358 |
| 2010-03-12 | 2010-03-10 | 9.134 | 252,157 | -44,394 | 0.01% | 2,303,237 |
| 2010-03-11 | 2010-03-09 | 9.157 | 296,551 | +47,945 | 0.01% | 2,715,418 |
| 2010-03-10 | 2010-03-08 | 9.236 | 248,606 | -47,945 | 0.01% | 2,296,002 |
| 2010-03-09 | 2010-03-05 | 8.864 | 296,551 | -1,776 | 0.01% | 2,628,578 |
| 2010-03-08 | 2010-03-04 | 8.684 | 298,327 | +46,170 | 0.01% | 2,590,560 |
| 2010-03-04 | 2010-03-02 | 8.808 | 252,157 | -88,788 | 0.01% | 2,220,877 |
| 2010-03-02 | 2010-02-26 | 8.458 | 340,945 | -12,430 | 0.01% | 2,883,839 |
| 2010-03-01 | 2010-02-25 | 8.346 | 353,375 | -53,273 | 0.01% | 2,949,176 |
| 2010-02-26 | 2010-02-24 | 8.380 | 406,648 | +47,945 | 0.01% | 3,407,519 |
| 2010-02-25 | 2010-02-23 | 8.503 | 358,703 | -46,169 | 0.01% | 3,050,203 |
| 2010-02-24 | 2010-02-22 | 8.312 | 404,872 | -47,946 | 0.01% | 3,365,277 |
| 2010-02-23 | 2010-02-19 | 8.030 | 452,818 | +110,097 | 0.01% | 3,636,302 |
| 2010-02-22 | 2010-02-18 | 8.380 | 342,721 | -8,879 | 0.01% | 2,871,841 |
| 2010-02-19 | 2010-02-17 | 8.616 | 351,600 | -8,878 | 0.01% | 3,029,403 |
| 2010-02-17 | 2010-02-11 | 8.503 | 360,478 | -46,170 | 0.01% | 3,065,296 |
| 2010-02-11 | 2010-02-09 | 8.256 | 406,648 | +1,776 | 0.01% | 3,357,139 |
| 2010-02-10 | 2010-02-08 | 8.166 | 404,872 | -8,879 | 0.01% | 3,305,997 |
| 2010-02-09 | 2010-02-05 | 8.334 | 413,751 | +56,824 | 0.01% | 3,448,399 |
| 2010-02-08 | 2010-02-04 | 8.864 | 356,927 | +39,067 | 0.01% | 3,163,740 |
| 2010-02-05 | 2010-02-03 | 9.202 | 317,860 | -1,776 | 0.01% | 2,924,857 |
| 2010-02-02 | 2010-01-29 | 8.830 | 319,636 | +1,776 | 0.01% | 2,822,399 |
| 2010-02-01 | 2010-01-28 | 9.089 | 317,860 | -81,685 | 0.01% | 2,889,057 |
| 2010-01-29 | 2010-01-27 | 8.898 | 399,545 | +44,394 | 0.01% | 3,554,999 |
| 2010-01-28 | 2010-01-26 | 9.213 | 355,151 | +92,339 | 0.01% | 3,271,998 |
| 2010-01-27 | 2010-01-25 | 9.731 | 262,812 | +37,291 | 0.01% | 2,557,441 |
| 2010-01-26 | 2010-01-22 | 9.934 | 225,521 | -24,861 | 0.01% | 2,240,280 |
| 2010-01-25 | 2010-01-21 | 10.204 | 250,382 | +30,188 | 0.01% | 2,554,924 |
| 2010-01-22 | 2010-01-20 | 10.621 | 220,194 | +1,776 | 0.01% | 2,338,643 |
| 2010-01-21 | 2010-01-19 | 10.869 | 218,418 | -19,533 | 0.01% | 2,373,900 |
| 2010-01-19 | 2010-01-15 | 10.925 | 237,951 | +8,878 | 0.01% | 2,599,597 |
| 2010-01-18 | 2010-01-14 | 11.026 | 229,073 | -8,878 | 0.01% | 2,525,825 |
| 2010-01-15 | 2010-01-13 | 10.869 | 237,951 | +14,206 | 0.01% | 2,586,197 |
| 2010-01-14 | 2010-01-12 | 11.691 | 223,745 | -5,328 | 0.01% | 2,615,757 |
| 2010-01-13 | 2010-01-11 | 11.984 | 229,073 | -110,096 | 0.01% | 2,745,126 |
| 2010-01-12 | 2010-01-08 | 11.184 | 339,169 | +1,775 | 0.01% | 3,793,256 |
| 2010-01-11 | 2010-01-07 | 11.240 | 337,394 | +8,879 | 0.01% | 3,792,404 |
| 2010-01-08 | 2010-01-06 | 11.206 | 328,515 | -138,509 | 0.01% | 3,681,502 |
| 2010-01-07 | 2010-01-05 | 10.688 | 467,024 | -225,521 | 0.01% | 4,991,742 |
| 2010-01-04 | 2009-12-29 | 9.562 | 692,545 | +1,776 | 0.02% | 6,622,202 |
| 2009-12-30 | 2009-12-28 | 9.540 | 690,769 | -88,788 | 0.02% | 6,589,659 |
| 2009-12-29 | 2009-12-24 | 9.663 | 779,557 | -15,982 | 0.02% | 7,533,241 |
| 2009-12-28 | 2009-12-22 | 9.404 | 795,539 | +1,776 | 0.02% | 7,481,603 |
| 2009-12-23 | 2009-12-21 | 9.292 | 793,763 | -1,776 | 0.02% | 7,375,501 |
| 2009-12-22 | 2009-12-18 | 9.393 | 795,539 | +3,552 | 0.02% | 7,472,643 |
| 2009-12-21 | 2009-12-17 | 9.686 | 791,987 | +106,545 | 0.02% | 7,671,198 |
| 2009-12-18 | 2009-12-16 | 9.720 | 685,442 | +90,564 | 0.02% | 6,662,362 |
| 2009-12-17 | 2009-12-15 | 9.911 | 594,878 | -42,618 | 0.02% | 5,895,998 |
| 2009-12-16 | 2009-12-14 | 9.889 | 637,496 | -95,891 | 0.02% | 6,304,036 |
| 2009-12-15 | 2009-12-11 | 9.641 | 733,387 | -90,564 | 0.02% | 7,070,558 |
| 2009-12-11 | 2009-12-09 | 9.573 | 823,951 | +19,534 | 0.02% | 7,888,002 |
| 2009-12-10 | 2009-12-08 | 9.663 | 804,417 | +126,078 | 0.02% | 7,773,476 |
| 2009-12-07 | 2009-12-03 | 10.215 | 678,339 | -53,272 | 0.02% | 6,929,482 |
| 2009-12-04 | 2009-12-02 | 9.889 | 731,611 | -55,049 | 0.02% | 7,234,715 |
| 2009-12-03 | 2009-12-01 | 9.821 | 786,660 | -71,030 | 0.02% | 7,725,921 |
| 2009-12-02 | 2009-11-30 | 9.663 | 857,690 | -17,758 | 0.02% | 8,288,279 |
| 2009-12-01 | 2009-11-27 | 9.359 | 875,448 | +140,285 | 0.03% | 8,193,663 |
| 2009-11-30 | 2009-11-26 | 9.979 | 735,163 | -33,739 | 0.02% | 7,336,080 |
| 2009-11-27 | 2009-11-25 | 9.990 | 768,902 | -37,291 | 0.02% | 7,681,417 |
| 2009-11-26 | 2009-11-24 | 9.765 | 806,193 | +35,515 | 0.02% | 7,872,358 |
| 2009-11-24 | 2009-11-20 | 9.618 | 770,678 | +126,079 | 0.02% | 7,412,719 |
| 2009-11-23 | 2009-11-19 | 9.844 | 644,599 | +35,515 | 0.02% | 6,345,236 |
| 2009-11-20 | 2009-11-18 | 9.923 | 609,084 | +1,775 | 0.02% | 6,043,657 |
| 2009-11-19 | 2009-11-17 | 10.035 | 607,309 | -14,206 | 0.02% | 6,094,445 |
| 2009-11-18 | 2009-11-16 | 10.091 | 621,515 | -44,393 | 0.02% | 6,272,004 |
| 2009-11-17 | 2009-11-13 | 9.787 | 665,908 | +21,309 | 0.02% | 6,517,495 |
| 2009-11-16 | 2009-11-12 | 9.866 | 644,599 | +42,618 | 0.02% | 6,359,756 |
| 2009-11-13 | 2009-11-11 | 9.956 | 601,981 | -1,776 | 0.02% | 5,993,517 |
| 2009-11-12 | 2009-11-10 | 9.832 | 603,757 | +1,776 | 0.02% | 5,936,400 |
| 2009-11-11 | 2009-11-09 | 9.821 | 601,981 | -1,776 | 0.02% | 5,912,157 |
| 2009-11-09 | 2009-11-05 | 9.607 | 603,757 | +5,327 | 0.02% | 5,800,400 |
| 2009-11-06 | 2009-11-04 | 9.686 | 598,430 | -23,085 | 0.02% | 5,796,402 |
| 2009-11-05 | 2009-11-03 | 9.495 | 621,515 | +7,103 | 0.02% | 5,901,004 |
| 2009-11-04 | 2009-11-02 | 9.652 | 614,412 | +21,310 | 0.02% | 5,930,444 |
| 2009-11-03 | 2009-10-30 | 9.832 | 593,102 | -7,104 | 0.02% | 5,831,635 |
| 2009-11-02 | 2009-10-29 | 9.551 | 600,206 | +7,104 | 0.02% | 5,732,485 |
| 2009-10-30 | 2009-10-28 | 9.877 | 593,102 | +3,551 | 0.02% | 5,858,355 |
| 2009-10-29 | 2009-10-27 | 10.148 | 589,551 | +12,430 | 0.02% | 5,982,640 |
| 2009-10-28 | 2009-10-23 | 10.418 | 577,121 | -8,878 | 0.02% | 6,012,503 |
| 2009-10-27 | 2009-10-22 | 10.204 | 585,999 | +1,775 | 0.02% | 5,979,595 |
| 2009-10-23 | 2009-10-21 | 10.317 | 584,224 | -1,775 | 0.02% | 6,027,283 |
| 2009-10-22 | 2009-10-20 | 10.396 | 585,999 | -1,776 | 0.02% | 6,091,795 |
| 2009-10-21 | 2009-10-19 | 10.339 | 587,775 | +3,551 | 0.02% | 6,077,158 |
| 2009-10-20 | 2009-10-16 | 10.170 | 584,224 | +1,776 | 0.02% | 5,941,743 |
| 2009-10-19 | 2009-10-15 | 10.283 | 582,448 | -1,776 | 0.02% | 5,989,280 |
| 2009-10-16 | 2009-10-14 | 10.294 | 584,224 | +1,776 | 0.02% | 6,014,123 |
| 2009-10-14 | 2009-10-12 | 10.046 | 582,448 | -1,776 | 0.02% | 5,851,520 |
| 2009-10-13 | 2009-10-09 | 10.317 | 584,224 | -7,103 | 0.02% | 6,027,283 |
| 2009-10-12 | 2009-10-08 | 10.294 | 591,327 | -88,788 | 0.02% | 6,087,243 |
| 2009-10-08 | 2009-10-06 | 9.630 | 680,115 | -1,775 | 0.02% | 6,549,304 |
| 2009-10-06 | 2009-10-02 | 9.157 | 681,890 | +1,775 | 0.02% | 6,243,837 |
| 2009-10-05 | 2009-09-30 | 9.528 | 680,115 | +1,776 | 0.02% | 6,480,364 |
| 2009-10-02 | 2009-09-29 | 9.562 | 678,339 | +3,552 | 0.02% | 6,486,362 |
| 2009-09-30 | 2009-09-28 | 9.416 | 674,787 | +1,775 | 0.02% | 6,353,597 |
| 2009-09-29 | 2009-09-25 | 9.720 | 673,012 | +1,776 | 0.02% | 6,541,545 |
| 2009-09-28 | 2009-09-24 | 9.810 | 671,236 | +46,170 | 0.02% | 6,584,762 |
| 2009-09-25 | 2009-09-23 | 10.159 | 625,066 | -3,552 | 0.02% | 6,350,079 |
| 2009-09-24 | 2009-09-22 | 10.114 | 628,618 | +1,776 | 0.02% | 6,357,844 |
| 2009-09-23 | 2009-09-21 | 10.114 | 626,842 | +7,103 | 0.02% | 6,339,881 |
| 2009-09-22 | 2009-09-18 | 10.565 | 619,739 | +133,182 | 0.02% | 6,547,242 |
| 2009-09-21 | 2009-09-17 | 10.722 | 486,557 | -1,776 | 0.01% | 5,216,959 |
| 2009-09-18 | 2009-09-16 | 10.362 | 488,333 | -1,776 | 0.01% | 5,060,001 |
| 2009-09-16 | 2009-09-14 | 10.091 | 490,109 | +1,776 | 0.01% | 4,945,924 |
| 2009-09-15 | 2009-09-11 | 10.238 | 488,333 | -1,776 | 0.01% | 4,999,501 |
| 2009-09-11 | 2009-09-09 | 10.204 | 490,109 | +1,776 | 0.01% | 5,001,124 |
| 2009-09-10 | 2009-09-08 | 10.328 | 488,333 | -1,776 | 0.01% | 5,043,501 |
| 2009-09-09 | 2009-09-07 | 9.979 | 490,109 | +131,406 | 0.01% | 4,890,724 |
| 2009-09-08 | 2009-09-04 | 9.877 | 358,703 | +1,776 | 0.01% | 3,543,083 |
| 2009-09-07 | 2009-09-03 | 9.596 | 356,927 | -28,412 | 0.01% | 3,425,040 |
| 2009-09-04 | 2009-09-02 | 9.190 | 385,339 | +23,085 | 0.01% | 3,541,440 |
| 2009-09-03 | 2009-09-01 | 9.404 | 362,254 | +14,206 | 0.01% | 3,406,798 |
| 2009-09-02 | 2009-08-31 | 9.258 | 348,048 | +1,776 | 0.01% | 3,222,238 |
| 2009-08-31 | 2009-08-27 | 9.663 | 346,272 | +1,775 | 0.01% | 3,346,196 |
| 2009-08-28 | 2009-08-26 | 10.046 | 344,497 | -7,103 | 0.01% | 3,460,963 |
| 2009-08-27 | 2009-08-25 | 10.182 | 351,600 | +8,879 | 0.01% | 3,579,843 |
| 2009-08-26 | 2009-08-24 | 10.373 | 342,721 | -1,776 | 0.01% | 3,555,061 |
| 2009-08-25 | 2009-08-21 | 10.035 | 344,497 | +1,776 | 0.01% | 3,457,083 |
| 2009-08-24 | 2009-08-20 | 10.001 | 342,721 | -5,327 | 0.01% | 3,427,681 |
| 2009-08-21 | 2009-08-19 | 9.596 | 348,048 | +1,776 | 0.01% | 3,339,838 |
| 2009-08-20 | 2009-08-18 | 10.001 | 346,272 | -1,776 | 0.01% | 3,463,196 |
| 2009-08-19 | 2009-08-17 | 10.080 | 348,048 | +26,636 | 0.01% | 3,508,398 |
| 2009-08-18 | 2009-08-14 | 10.779 | 321,412 | +1,776 | 0.01% | 3,464,342 |
| 2009-08-14 | 2009-08-12 | 10.598 | 319,636 | +115,424 | 0.01% | 3,387,599 |
| 2009-08-13 | 2009-08-11 | 11.139 | 204,212 | +1,776 | 0.01% | 2,274,701 |
| 2009-08-12 | 2009-08-10 | 11.218 | 202,436 | +5,327 | 0.01% | 2,270,878 |
| 2009-08-11 | 2009-08-07 | 10.621 | 197,109 | +26,636 | 0.01% | 2,093,461 |
| 2009-08-10 | 2009-08-06 | 11.206 | 170,473 | -1,775 | 0.00% | 1,910,405 |
| 2009-08-07 | 2009-08-05 | 11.060 | 172,248 | +30,188 | 0.00% | 1,905,076 |
| 2009-08-06 | 2009-08-04 | 11.252 | 142,060 | -5,328 | 0.00% | 1,598,395 |
| 2009-08-05 | 2009-08-03 | 10.891 | 147,388 | -62,151 | 0.00% | 1,605,223 |
| 2009-08-04 | 2009-07-31 | 10.159 | 209,539 | +58,600 | 0.01% | 2,128,718 |
| 2009-08-03 | 2009-07-30 | 9.776 | 150,939 | +5,327 | 0.00% | 1,475,597 |
| 2009-07-30 | 2009-07-28 | 10.283 | 145,612 | -5,327 | 0.00% | 1,497,320 |
| 2009-07-29 | 2009-07-27 | 10.384 | 150,939 | -118,976 | 0.00% | 1,567,397 |
| 2009-07-28 | 2009-07-24 | 9.934 | 269,915 | -145,612 | 0.01% | 2,681,281 |
| 2009-07-27 | 2009-07-23 | 9.359 | 415,527 | +69,255 | 0.01% | 3,889,081 |
| 2009-07-24 | 2009-07-22 | 9.145 | 346,272 | -17,758 | 0.01% | 3,166,796 |
| 2009-07-23 | 2009-07-21 | 9.213 | 364,030 | +42,618 | 0.01% | 3,353,800 |
| 2009-07-22 | 2009-07-20 | 9.303 | 321,412 | +8,879 | 0.01% | 2,990,122 |
| 2009-07-20 | 2009-07-16 | 8.267 | 312,533 | -7,103 | 0.01% | 2,583,680 |
| 2009-07-17 | 2009-07-15 | 8.166 | 319,636 | +1,776 | 0.01% | 2,609,999 |
| 2009-07-16 | 2009-07-14 | 7.794 | 317,860 | -1,776 | 0.01% | 2,477,358 |
| 2009-07-15 | 2009-07-13 | 7.535 | 319,636 | +1,776 | 0.01% | 2,408,399 |
| 2009-07-14 | 2009-07-10 | 7.771 | 317,860 | +3,551 | 0.01% | 2,470,198 |
| 2009-07-13 | 2009-07-09 | 7.839 | 314,309 | -5,327 | 0.01% | 2,463,842 |
| 2009-07-10 | 2009-07-08 | 7.861 | 319,636 | +8,879 | 0.01% | 2,512,799 |
| 2009-07-09 | 2009-07-07 | 7.918 | 310,757 | -1,776 | 0.01% | 2,460,498 |
| 2009-07-07 | 2009-07-03 | 8.154 | 312,533 | +5,327 | 0.01% | 2,548,480 |
| 2009-07-06 | 2009-07-02 | 8.244 | 307,206 | -1,776 | 0.01% | 2,532,722 |
| 2009-07-02 | 2009-06-29 | 8.515 | 308,982 | +15,982 | 0.01% | 2,630,884 |
| 2009-06-30 | 2009-06-26 | 8.751 | 293,000 | -7,103 | 0.01% | 2,564,102 |
| 2009-06-29 | 2009-06-25 | 8.458 | 300,103 | -10,654 | 0.01% | 2,538,382 |
| 2009-06-26 | 2009-06-24 | 8.391 | 310,757 | +15,982 | 0.01% | 2,607,498 |
| 2009-06-25 | 2009-06-23 | 8.166 | 294,775 | +7,103 | 0.01% | 2,406,996 |
| 2009-06-24 | 2009-06-22 | 8.740 | 287,672 | -3,552 | 0.01% | 2,514,236 |
| 2009-06-22 | 2009-06-18 | 8.672 | 291,224 | +3,552 | 0.01% | 2,525,600 |
| 2009-06-19 | 2009-06-17 | 8.931 | 287,672 | +3,551 | 0.01% | 2,569,316 |
| 2009-06-18 | 2009-06-16 | 9.022 | 284,121 | +72,806 | 0.01% | 2,563,200 |
| 2009-06-17 | 2009-06-15 | 9.348 | 211,315 | +26,636 | 0.01% | 1,975,400 |
| 2009-06-16 | 2009-06-12 | 9.787 | 184,679 | +46,170 | 0.01% | 1,807,524 |
| 2009-06-15 | 2009-06-11 | 9.461 | 138,509 | -3,551 | 0.00% | 1,310,400 |
| 2009-06-12 | 2009-06-10 | 9.506 | 142,060 | -65,703 | 0.00% | 1,350,395 |
| 2009-06-11 | 2009-06-09 | 8.740 | 207,763 | -5,328 | 0.01% | 1,815,836 |
| 2009-06-10 | 2009-06-08 | 8.830 | 213,091 | +12,431 | 0.01% | 1,881,603 |
| 2009-06-09 | 2009-06-05 | 9.078 | 200,660 | +23,084 | 0.01% | 1,821,556 |
| 2009-06-08 | 2009-06-04 | 9.269 | 177,576 | +5,328 | 0.01% | 1,646,004 |
| 2009-06-05 | 2009-06-03 | 9.359 | 172,248 | -19,534 | 0.00% | 1,612,137 |
| 2009-06-04 | 2009-06-02 | 8.886 | 191,782 | -31,963 | 0.01% | 1,704,243 |
| 2009-06-03 | 2009-06-01 | 9.100 | 223,745 | -5,328 | 0.01% | 2,036,158 |
| 2009-06-02 | 2009-05-29 | 8.368 | 229,073 | +15,982 | 0.01% | 1,916,944 |
| 2009-06-01 | 2009-05-27 | 8.132 | 213,091 | -95,891 | 0.01% | 1,732,802 |
| 2009-05-29 | 2009-05-26 | 7.771 | 308,982 | +46,170 | 0.01% | 2,401,204 |
| 2009-05-27 | 2009-05-25 | 8.064 | 262,812 | +5,327 | 0.01% | 2,119,361 |
| 2009-05-26 | 2009-05-22 | 8.098 | 257,485 | +44,394 | 0.01% | 2,085,103 |
| 2009-05-25 | 2009-05-21 | 8.278 | 213,091 | +1,776 | 0.01% | 1,764,002 |
| 2009-05-22 | 2009-05-20 | 8.447 | 211,315 | +3,552 | 0.01% | 1,785,000 |
| 2009-05-21 | 2009-05-19 | 8.616 | 207,763 | -102,994 | 0.01% | 1,790,096 |
| 2009-05-20 | 2009-05-18 | 8.008 | 310,757 | +46,169 | 0.01% | 2,488,498 |
| 2009-05-19 | 2009-05-15 | 7.895 | 264,588 | -19,533 | 0.01% | 2,088,983 |
| 2009-05-18 | 2009-05-14 | 7.726 | 284,121 | +21,309 | 0.01% | 2,195,200 |
| 2009-05-15 | 2009-05-13 | 8.166 | 262,812 | -24,860 | 0.01% | 2,146,001 |
| 2009-05-14 | 2009-05-12 | 8.030 | 287,672 | +46,169 | 0.01% | 2,310,116 |
| 2009-05-13 | 2009-05-11 | 8.166 | 241,503 | -10,654 | 0.01% | 1,972,002 |
| 2009-05-12 | 2009-05-08 | 8.594 | 252,157 | +26,636 | 0.01% | 2,166,917 |
| 2009-05-11 | 2009-05-07 | 7.884 | 225,521 | -10,655 | 0.01% | 1,778,000 |
| 2009-05-08 | 2009-05-06 | 7.670 | 236,176 | -19,533 | 0.01% | 1,811,463 |
| 2009-05-07 | 2009-05-05 | 7.377 | 255,709 | +21,309 | 0.01% | 1,886,401 |
| 2009-05-06 | 2009-05-04 | 7.355 | 234,400 | -74,582 | 0.01% | 1,723,922 |
| 2009-05-05 | 2009-04-30 | 6.701 | 308,982 | -14,206 | 0.01% | 2,070,603 |
| 2009-05-04 | 2009-04-29 | 6.476 | 323,188 | -3,551 | 0.01% | 2,093,003 |
| 2009-04-30 | 2009-04-28 | 6.149 | 326,739 | +1,776 | 0.01% | 2,009,279 |
| 2009-04-29 | 2009-04-27 | 6.442 | 324,963 | -8,879 | 0.01% | 2,093,518 |
| 2009-04-28 | 2009-04-24 | 6.577 | 333,842 | -19,533 | 0.01% | 2,195,839 |
| 2009-04-27 | 2009-04-23 | 6.634 | 353,375 | +26,636 | 0.01% | 2,344,217 |
| 2009-04-24 | 2009-04-22 | 6.341 | 326,739 | -17,758 | 0.01% | 2,071,839 |
| 2009-04-23 | 2009-04-21 | 6.735 | 344,497 | +17,758 | 0.01% | 2,320,242 |
| 2009-04-21 | 2009-04-17 | 7.005 | 326,739 | +1,776 | 0.01% | 2,288,959 |
| 2009-04-20 | 2009-04-16 | 7.332 | 324,963 | +81,684 | 0.01% | 2,382,657 |
| 2009-04-17 | 2009-04-15 | 7.400 | 243,279 | -8,878 | 0.01% | 1,800,183 |
| 2009-04-16 | 2009-04-14 | 6.904 | 252,157 | -1,776 | 0.01% | 1,740,918 |
| 2009-04-15 | 2009-04-09 | 6.217 | 253,933 | +15,982 | 0.01% | 1,578,719 |
| 2009-04-07 | 2009-04-03 | 6.014 | 237,951 | -44,394 | 0.01% | 1,431,118 |
| 2009-04-06 | 2009-04-02 | 5.834 | 282,345 | -12,430 | 0.01% | 1,647,239 |
| 2009-04-02 | 2009-03-31 | 5.012 | 294,775 | -81,685 | 0.01% | 1,477,398 |
| 2009-04-01 | 2009-03-30 | 5.136 | 376,460 | +56,824 | 0.01% | 1,933,439 |
| 2009-03-31 | 2009-03-27 | 5.834 | 319,636 | -30,188 | 0.01% | 1,864,800 |
| 2009-03-30 | 2009-03-26 | 5.890 | 349,824 | -24,861 | 0.01% | 2,060,620 |
| 2009-03-27 | 2009-03-25 | 5.553 | 374,685 | +33,740 | 0.01% | 2,080,463 |
| 2009-03-26 | 2009-03-24 | 5.710 | 340,945 | -481,230 | 0.01% | 1,946,879 |
| 2009-03-25 | 2009-03-23 | 5.778 | 822,175 | +413,751 | 0.02% | 4,750,380 |
| 2009-03-24 | 2009-03-20 | 4.967 | 408,424 | -17,757 | 0.01% | 2,028,601 |
| 2009-03-23 | 2009-03-19 | 4.854 | 426,181 | -1,776 | 0.01% | 2,068,798 |
| 2009-03-20 | 2009-03-18 | 4.640 | 427,957 | +3,551 | 0.01% | 1,985,839 |
| 2009-03-19 | 2009-03-17 | 4.775 | 424,406 | -42,618 | 0.01% | 2,026,722 |
| 2009-03-18 | 2009-03-16 | 4.944 | 467,024 | +17,758 | 0.01% | 2,309,141 |
| 2009-03-16 | 2009-03-12 | 4.392 | 449,266 | -35,515 | 0.01% | 1,973,399 |
| 2009-03-13 | 2009-03-11 | 4.494 | 484,781 | +33,739 | 0.01% | 2,178,538 |
| 2009-03-12 | 2009-03-10 | 4.415 | 451,042 | -37,291 | 0.01% | 1,991,360 |
| 2009-03-11 | 2009-03-09 | 4.235 | 488,333 | +1,776 | 0.01% | 2,068,000 |
| 2009-03-09 | 2009-03-05 | 4.415 | 486,557 | -35,515 | 0.01% | 2,148,159 |
| 2009-03-06 | 2009-03-04 | 4.392 | 522,072 | -24,861 | 0.01% | 2,293,199 |
| 2009-03-03 | 2009-02-27 | 4.167 | 546,933 | +8,879 | 0.02% | 2,279,201 |
| 2009-03-02 | 2009-02-26 | 4.190 | 538,054 | -12,430 | 0.02% | 2,254,320 |
| 2009-02-27 | 2009-02-25 | 4.302 | 550,484 | +35,515 | 0.02% | 2,368,398 |
| 2009-02-25 | 2009-02-23 | 4.392 | 514,969 | -3,552 | 0.01% | 2,261,999 |
| 2009-02-24 | 2009-02-20 | 4.370 | 518,521 | +30,188 | 0.01% | 2,265,921 |
| 2009-02-23 | 2009-02-19 | 4.584 | 488,333 | -5,327 | 0.01% | 2,238,500 |
| 2009-02-20 | 2009-02-18 | 4.584 | 493,660 | -37,291 | 0.01% | 2,262,919 |
| 2009-02-19 | 2009-02-17 | 4.573 | 530,951 | +74,582 | 0.02% | 2,427,880 |
| 2009-02-18 | 2009-02-16 | 4.911 | 456,369 | +7,103 | 0.01% | 2,241,039 |
| 2009-02-17 | 2009-02-13 | 4.877 | 449,266 | -40,843 | 0.01% | 2,190,979 |
| 2009-02-16 | 2009-02-12 | 4.719 | 490,109 | +42,618 | 0.01% | 2,312,882 |
| 2009-02-13 | 2009-02-11 | 4.956 | 447,491 | +5,328 | 0.01% | 2,217,602 |
| 2009-02-11 | 2009-02-09 | 4.911 | 442,163 | +53,272 | 0.01% | 2,171,279 |
| 2009-02-09 | 2009-02-05 | 4.359 | 388,891 | -12,430 | 0.01% | 1,695,062 |
| 2009-02-06 | 2009-02-04 | 4.167 | 401,321 | -1,776 | 0.01% | 1,672,401 |
| 2009-02-05 | 2009-02-03 | 3.886 | 403,097 | -10,654 | 0.01% | 1,566,302 |
| 2009-02-04 | 2009-02-02 | 3.829 | 413,751 | +8,879 | 0.01% | 1,584,399 |
| 2009-02-03 | 2009-01-30 | 4.055 | 404,872 | +1,775 | 0.01% | 1,641,599 |
| 2009-01-23 | 2009-01-21 | 3.852 | 403,097 | +1,776 | 0.01% | 1,552,682 |
| 2009-01-22 | 2009-01-20 | 4.122 | 401,321 | -15,982 | 0.01% | 1,654,321 |
| 2009-01-21 | 2009-01-19 | 4.370 | 417,303 | +17,758 | 0.01% | 1,823,602 |
| 2009-01-19 | 2009-01-15 | 4.133 | 399,545 | +10,654 | 0.01% | 1,651,500 |
| 2009-01-15 | 2009-01-13 | 4.381 | 388,891 | +10,655 | 0.01% | 1,703,822 |
| 2009-01-14 | 2009-01-12 | 4.663 | 378,236 | +17,758 | 0.01% | 1,763,640 |
| 2009-01-12 | 2009-01-08 | 5.158 | 360,478 | +26,636 | 0.01% | 1,859,478 |
| 2009-01-09 | 2009-01-07 | 5.688 | 333,842 | -10,655 | 0.01% | 1,898,799 |
| 2009-01-08 | 2009-01-06 | 5.631 | 344,497 | -179,351 | 0.01% | 1,940,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 523,848 | +40,842 | 0.01% | 2,938,200 |
| 2009-01-06 | 2009-01-02 | 5.125 | 483,006 | +129,631 | 0.01% | 2,475,202 |
| 2008-12-30 | 2008-12-24 | 4.697 | 353,375 | -24,861 | 0.01% | 1,659,658 |
| 2008-12-29 | 2008-12-22 | 5.102 | 378,236 | +5,327 | 0.01% | 1,929,780 |
| 2008-12-23 | 2008-12-19 | 5.282 | 372,909 | +3,552 | 0.01% | 1,969,801 |
| 2008-12-22 | 2008-12-18 | 5.654 | 369,357 | -232,624 | 0.01% | 2,088,319 |
| 2008-12-19 | 2008-12-17 | 5.496 | 601,981 | +218,418 | 0.02% | 3,308,638 |
| 2008-12-18 | 2008-12-16 | 4.843 | 383,563 | +7,103 | 0.01% | 1,857,599 |
| 2008-12-16 | 2008-12-12 | 4.697 | 376,460 | +5,327 | 0.01% | 1,768,079 |
| 2008-12-15 | 2008-12-11 | 5.136 | 371,133 | -97,667 | 0.01% | 1,906,080 |
| 2008-12-12 | 2008-12-10 | 5.147 | 468,800 | +92,340 | 0.01% | 2,412,962 |
| 2008-12-11 | 2008-12-09 | 4.753 | 376,460 | -10,655 | 0.01% | 1,789,279 |
| 2008-12-10 | 2008-12-08 | 4.730 | 387,115 | -28,412 | 0.01% | 1,831,201 |
| 2008-12-09 | 2008-12-05 | 4.111 | 415,527 | -5,327 | 0.01% | 1,708,200 |
| 2008-12-08 | 2008-12-04 | 3.976 | 420,854 | -30,188 | 0.01% | 1,673,219 |
| 2008-12-05 | 2008-12-03 | 4.111 | 451,042 | -53,273 | 0.01% | 1,854,200 |
| 2008-12-04 | 2008-12-02 | 3.886 | 504,315 | +49,721 | 0.01% | 1,959,601 |
| 2008-12-03 | 2008-12-01 | 4.167 | 454,594 | -8,878 | 0.01% | 1,894,402 |
| 2008-12-02 | 2008-11-28 | 3.987 | 463,472 | -1,776 | 0.01% | 1,847,879 |
| 2008-11-28 | 2008-11-26 | 3.593 | 465,248 | -3,552 | 0.01% | 1,671,560 |
| 2008-11-27 | 2008-11-25 | 3.311 | 468,800 | -37,290 | 0.01% | 1,552,321 |
| 2008-11-26 | 2008-11-24 | 3.176 | 506,090 | +39,066 | 0.01% | 1,607,399 |
| 2008-11-25 | 2008-11-21 | 3.266 | 467,024 | -55,048 | 0.01% | 1,525,401 |
| 2008-11-24 | 2008-11-20 | 3.210 | 522,072 | +55,048 | 0.01% | 1,675,799 |
| 2008-11-20 | 2008-11-18 | 3.548 | 467,024 | +1,776 | 0.01% | 1,656,901 |
| 2008-11-19 | 2008-11-17 | 3.796 | 465,248 | +3,551 | 0.01% | 1,765,880 |
| 2008-11-18 | 2008-11-14 | 3.908 | 461,697 | -74,581 | 0.01% | 1,804,402 |
| 2008-11-17 | 2008-11-13 | 3.796 | 536,278 | +101,218 | 0.02% | 2,035,479 |
| 2008-11-14 | 2008-11-12 | 3.908 | 435,060 | -26,637 | 0.01% | 1,700,299 |
| 2008-11-13 | 2008-11-11 | 3.705 | 461,697 | -142,060 | 0.01% | 1,710,802 |
| 2008-11-12 | 2008-11-10 | 3.886 | 603,757 | +150,939 | 0.02% | 2,346,000 |
| 2008-11-11 | 2008-11-07 | 3.266 | 452,818 | +1,776 | 0.01% | 1,479,001 |
| 2008-11-10 | 2008-11-06 | 3.221 | 451,042 | +17,758 | 0.01% | 1,452,880 |
| 2008-11-07 | 2008-11-05 | 3.660 | 433,284 | -21,310 | 0.01% | 1,585,998 |
| 2008-11-05 | 2008-11-03 | 3.255 | 454,594 | -12,430 | 0.01% | 1,479,682 |
| 2008-11-04 | 2008-10-31 | 3.210 | 467,024 | +8,879 | 0.01% | 1,499,101 |
| 2008-11-03 | 2008-10-30 | 3.255 | 458,145 | -3,552 | 0.01% | 1,491,240 |
| 2008-10-31 | 2008-10-29 | 2.658 | 461,697 | -15,981 | 0.01% | 1,227,201 |
| 2008-10-30 | 2008-10-28 | 2.681 | 477,678 | -44,394 | 0.01% | 1,280,439 |
| 2008-10-28 | 2008-10-24 | 2.793 | 522,072 | +46,169 | 0.01% | 1,458,239 |
| 2008-10-22 | 2008-10-20 | 3.886 | 475,903 | -17,757 | 0.01% | 1,849,202 |
| 2008-10-21 | 2008-10-17 | 3.627 | 493,660 | +92,339 | 0.01% | 1,790,319 |
| 2008-10-17 | 2008-10-15 | 4.100 | 401,321 | -8,879 | 0.01% | 1,645,281 |
| 2008-10-16 | 2008-10-14 | 4.325 | 410,200 | +53,273 | 0.01% | 1,774,082 |
| 2008-10-13 | 2008-10-09 | 4.111 | 356,927 | -46,170 | 0.01% | 1,467,300 |
| 2008-10-10 | 2008-10-08 | 3.841 | 403,097 | -5,327 | 0.01% | 1,548,142 |
| 2008-10-09 | 2008-10-06 | 4.787 | 408,424 | +1,776 | 0.01% | 1,955,001 |
| 2008-10-08 | 2008-10-03 | 5.068 | 406,648 | +1,776 | 0.01% | 2,060,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 404,872 | -1,776 | 0.01% | 2,202,478 |
| 2008-10-03 | 2008-09-30 | 5.192 | 406,648 | +1,776 | 0.01% | 2,111,379 |
| 2008-09-30 | 2008-09-26 | 5.699 | 404,872 | +14,206 | 0.01% | 2,307,358 |
| 2008-09-29 | 2008-09-25 | 6.082 | 390,666 | +3,551 | 0.01% | 2,375,998 |
| 2008-09-26 | 2008-09-24 | 6.329 | 387,115 | +8,879 | 0.01% | 2,450,117 |
| 2008-09-25 | 2008-09-23 | 6.386 | 378,236 | +4,007 | 0.01% | 2,415,448 |
| 2008-09-24 | 2008-09-22 | 6.830 | 374,229 | -8,785 | 0.01% | 2,555,999 |
| 2008-09-23 | 2008-09-19 | 6.489 | 383,014 | -19,326 | 0.01% | 2,485,201 |
| 2008-09-17 | 2008-09-12 | 6.272 | 402,340 | +26,354 | 0.01% | 2,523,578 |
| 2008-09-11 | 2008-09-09 | 6.853 | 375,986 | +1,757 | 0.01% | 2,576,559 |
| 2008-09-10 | 2008-09-08 | 7.365 | 374,229 | -1,757 | 0.01% | 2,756,219 |
| 2008-09-09 | 2008-09-05 | 7.046 | 375,986 | -8,785 | 0.01% | 2,649,319 |
| 2008-09-03 | 2008-09-01 | 8.082 | 384,771 | -1,757 | 0.01% | 3,109,801 |
| 2008-08-28 | 2008-08-26 | 7.809 | 386,528 | +1,757 | 0.01% | 3,018,402 |
| 2008-08-08 | 2008-08-05 | 7.775 | 384,771 | +8,785 | 0.01% | 2,991,541 |
| 2008-08-05 | 2008-08-01 | 8.799 | 375,986 | +8,785 | 0.01% | 3,308,439 |
| 2008-08-01 | 2008-07-30 | 9.084 | 367,201 | -1,757 | 0.01% | 3,335,636 |
| 2008-07-30 | 2008-07-28 | 9.027 | 368,958 | -1,757 | 0.01% | 3,330,597 |
| 2008-07-28 | 2008-07-24 | 9.562 | 370,715 | +7,027 | 0.01% | 3,544,797 |
| 2008-07-23 | 2008-07-21 | 9.892 | 363,688 | -1,756 | 0.01% | 3,597,665 |
| 2008-07-21 | 2008-07-17 | 9.710 | 365,444 | -1,757 | 0.01% | 3,548,476 |
| 2008-07-18 | 2008-07-16 | 9.448 | 367,201 | +17,569 | 0.01% | 3,469,396 |
| 2008-07-17 | 2008-07-15 | 9.414 | 349,632 | +8,785 | 0.01% | 3,291,461 |
| 2008-07-15 | 2008-07-11 | 10.655 | 340,847 | -3,514 | 0.01% | 3,631,678 |
| 2008-07-14 | 2008-07-10 | 10.029 | 344,361 | +3,514 | 0.01% | 3,453,519 |
| 2008-06-25 | 2008-06-23 | 11.076 | 340,847 | -17,570 | 0.01% | 3,775,238 |
| 2008-06-24 | 2008-06-20 | 11.748 | 358,417 | +1,757 | 0.01% | 4,210,564 |
| 2008-06-23 | 2008-06-19 | 12.066 | 356,660 | +8,785 | 0.01% | 4,303,603 |
| 2008-06-20 | 2008-06-18 | 12.818 | 347,875 | -1,757 | 0.01% | 4,458,960 |
| 2008-06-17 | 2008-06-13 | 12.613 | 349,632 | +10,542 | 0.01% | 4,409,841 |
| 2008-06-16 | 2008-06-12 | 12.932 | 339,090 | +17,569 | 0.01% | 4,384,956 |
| 2008-06-13 | 2008-06-11 | 13.455 | 321,521 | -26,354 | 0.01% | 4,326,122 |
| 2008-06-12 | 2008-06-10 | 13.728 | 347,875 | +52,708 | 0.01% | 4,775,760 |
| 2008-06-11 | 2008-06-06 | 14.707 | 295,167 | -19,326 | 0.01% | 4,341,125 |
| 2008-06-10 | 2008-06-05 | 14.502 | 314,493 | +1,757 | 0.01% | 4,560,919 |
| 2008-06-06 | 2008-06-04 | 14.798 | 312,736 | +21,083 | 0.01% | 4,627,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 291,653 | +73,792 | 0.01% | 4,408,963 |
| 2008-06-04 | 2008-06-02 | 15.800 | 217,861 | -17,570 | 0.01% | 3,442,238 |
| 2008-05-30 | 2008-05-28 | 14.776 | 235,431 | +7,028 | 0.01% | 3,478,647 |
| 2008-05-29 | 2008-05-27 | 15.140 | 228,403 | +1,757 | 0.01% | 3,458,003 |
| 2008-05-28 | 2008-05-26 | 14.912 | 226,646 | +19,327 | 0.01% | 3,379,802 |
| 2008-05-27 | 2008-05-23 | 15.504 | 207,319 | +1,756 | 0.01% | 3,214,313 |
| 2008-05-26 | 2008-05-22 | 15.777 | 205,563 | +24,598 | 0.01% | 3,243,248 |
| 2008-05-23 | 2008-05-21 | 16.255 | 180,965 | +38,652 | 0.01% | 2,941,675 |
| 2008-05-22 | 2008-05-20 | 16.438 | 142,313 | -33,381 | 0.00% | 2,339,288 |
| 2008-05-21 | 2008-05-19 | 16.369 | 175,694 | -8,785 | 0.01% | 2,875,993 |
| 2008-05-20 | 2008-05-16 | 15.664 | 184,479 | +1,757 | 0.01% | 2,889,597 |
| 2008-05-19 | 2008-05-15 | 15.504 | 182,722 | -1,757 | 0.01% | 2,832,957 |
| 2008-05-15 | 2008-05-13 | 15.072 | 184,479 | +1,757 | 0.01% | 2,780,397 |
| 2008-05-14 | 2008-05-09 | 14.184 | 182,722 | +7,028 | 0.01% | 2,591,677 |
| 2008-05-13 | 2008-05-08 | 14.343 | 175,694 | -15,813 | 0.01% | 2,519,994 |
| 2008-05-08 | 2008-05-06 | 15.504 | 191,507 | +8,785 | 0.01% | 2,969,161 |
| 2008-05-07 | 2008-05-05 | 15.185 | 182,722 | +1,757 | 0.01% | 2,774,717 |
| 2008-05-06 | 2008-05-02 | 15.277 | 180,965 | -17,570 | 0.01% | 2,764,516 |
| 2008-05-05 | 2008-04-30 | 15.003 | 198,535 | -1,757 | 0.01% | 2,978,684 |
| 2008-04-30 | 2008-04-28 | 15.755 | 200,292 | +26,354 | 0.01% | 3,155,525 |
| 2008-04-29 | 2008-04-25 | 15.868 | 173,938 | +17,570 | 0.01% | 2,760,128 |
| 2008-04-28 | 2008-04-24 | 16.415 | 156,368 | -10,542 | 0.00% | 2,566,759 |
| 2008-04-25 | 2008-04-23 | 14.889 | 166,910 | +47,438 | 0.00% | 2,485,204 |
| 2008-04-17 | 2008-04-15 | 13.751 | 119,472 | +8,784 | 0.00% | 1,642,877 |
| 2008-04-07 | 2008-04-02 | 15.252 | 110,688 | +481 | 0.00% | 1,688,171 |
| 2008-03-26 | 2008-03-20 | 12.713 | 110,207 | -87,466 | 0.00% | 1,401,116 |
| 2008-03-25 | 2008-03-19 | 13.674 | 197,673 | -34,987 | 0.01% | 2,702,954 |
| 2008-03-20 | 2008-03-18 | 13.239 | 232,660 | -17,493 | 0.01% | 3,080,282 |
| 2008-03-18 | 2008-03-14 | 14.520 | 250,153 | +26,240 | 0.01% | 3,632,198 |
| 2008-03-17 | 2008-03-13 | 15.160 | 223,913 | +19,242 | 0.01% | 3,394,556 |
| 2008-03-11 | 2008-03-07 | 16.509 | 204,671 | +17,494 | 0.01% | 3,378,965 |
| 2008-03-10 | 2008-03-06 | 16.989 | 187,177 | -38,486 | 0.01% | 3,180,032 |
| 2008-03-05 | 2008-03-03 | 17.287 | 225,663 | +34,987 | 0.01% | 3,900,967 |
| 2008-03-04 | 2008-02-29 | 17.950 | 190,676 | +6,997 | 0.01% | 3,422,597 |
| 2008-02-28 | 2008-02-26 | 17.310 | 183,679 | -8,746 | 0.01% | 3,179,403 |
| 2008-02-27 | 2008-02-25 | 17.355 | 192,425 | +6,997 | 0.01% | 3,339,592 |
| 2008-02-26 | 2008-02-22 | 17.241 | 185,428 | -17,493 | 0.01% | 3,196,957 |
| 2008-02-25 | 2008-02-21 | 17.081 | 202,921 | -17,494 | 0.01% | 3,466,073 |
| 2008-02-22 | 2008-02-20 | 16.212 | 220,415 | -8,746 | 0.01% | 3,573,366 |
| 2008-02-21 | 2008-02-19 | 16.258 | 229,161 | -17,493 | 0.01% | 3,725,636 |
| 2008-02-18 | 2008-02-14 | 15.274 | 246,654 | -52,480 | 0.01% | 3,767,513 |
| 2008-02-15 | 2008-02-13 | 14.017 | 299,134 | -8,747 | 0.01% | 4,192,918 |
| 2008-02-12 | 2008-02-06 | 14.063 | 307,881 | +43,733 | 0.01% | 4,329,604 |
| 2008-02-11 | 2008-02-04 | 15.549 | 264,148 | -17,493 | 0.01% | 4,107,205 |
| 2008-02-05 | 2008-02-01 | 13.994 | 281,641 | -1,749 | 0.01% | 3,941,281 |
| 2008-01-29 | 2008-01-25 | 13.491 | 283,390 | -8,747 | 0.01% | 3,823,197 |
| 2008-01-25 | 2008-01-23 | 13.079 | 292,137 | +1,749 | 0.01% | 3,820,962 |
| 2008-01-24 | 2008-01-22 | 11.456 | 290,388 | -174,932 | 0.01% | 3,326,645 |
| 2008-01-22 | 2008-01-18 | 14.360 | 465,320 | +52,480 | 0.01% | 6,681,923 |
| 2008-01-18 | 2008-01-16 | 14.200 | 412,840 | +1,749 | 0.01% | 5,862,239 |
| 2008-01-16 | 2008-01-14 | 15.983 | 411,091 | -8,746 | 0.01% | 6,570,604 |
| 2008-01-14 | 2008-01-10 | 17.127 | 419,837 | +13,994 | 0.01% | 7,190,393 |
| 2008-01-11 | 2008-01-09 | 17.081 | 405,843 | +19,243 | 0.01% | 6,932,163 |
| 2008-01-10 | 2008-01-08 | 16.235 | 386,600 | +1,749 | 0.01% | 6,276,396 |
| 2008-01-09 | 2008-01-07 | 16.715 | 384,851 | +10,496 | 0.01% | 6,432,801 |
| 2008-01-08 | 2008-01-04 | 17.447 | 374,355 | -8,747 | 0.01% | 6,531,280 |
| 2008-01-07 | 2008-01-03 | 17.035 | 383,102 | +10,496 | 0.01% | 6,526,207 |
| 2008-01-03 | 2007-12-31 | 18.407 | 372,606 | +10,496 | 0.01% | 6,858,606 |
| 2007-12-17 | 2007-12-13 | 19.207 | 362,110 | +8,747 | 0.01% | 6,955,205 |
| 2007-12-12 | 2007-12-10 | 20.922 | 353,363 | -8,747 | 0.01% | 7,393,197 |
| 2007-12-10 | 2007-12-06 | 20.945 | 362,110 | +8,747 | 0.01% | 7,584,485 |
| 2007-12-03 | 2007-11-29 | 19.756 | 353,363 | -34,987 | 0.01% | 6,981,117 |
| 2007-11-26 | 2007-11-22 | 17.973 | 388,350 | -87,466 | 0.01% | 6,979,688 |
| 2007-11-23 | 2007-11-21 | 18.521 | 475,816 | +26,240 | 0.01% | 8,812,806 |
| 2007-11-22 | 2007-11-20 | 19.619 | 449,576 | -27,989 | 0.01% | 8,820,243 |
| 2007-11-20 | 2007-11-16 | 19.436 | 477,565 | +17,493 | 0.01% | 9,282,000 |
| 2007-11-19 | 2007-11-15 | 20.442 | 460,072 | +106,709 | 0.01% | 9,404,884 |
| 2007-11-16 | 2007-11-14 | 20.785 | 353,363 | -43,733 | 0.01% | 7,344,717 |
| 2007-11-15 | 2007-11-13 | 19.207 | 397,096 | -27,989 | 0.01% | 7,627,196 |
| 2007-11-14 | 2007-11-12 | 19.482 | 425,085 | +1,749 | 0.01% | 8,281,433 |
| 2007-11-09 | 2007-11-07 | 21.791 | 423,336 | +1,749 | 0.01% | 9,225,039 |
| 2007-11-07 | 2007-11-05 | 22.340 | 421,587 | +8,747 | 0.01% | 9,418,287 |
| 2007-11-06 | 2007-11-02 | 24.124 | 412,840 | +96,213 | 0.01% | 9,959,198 |
| 2007-11-05 | 2007-11-01 | 25.038 | 316,627 | -3,499 | 0.01% | 7,927,791 |
| 2007-11-02 | 2007-10-31 | 25.267 | 320,126 | +61,226 | 0.01% | 8,088,600 |
| 2007-11-01 | 2007-10-30 | 26.010 | 258,900 | -69,973 | 0.01% | 6,734,007 |
| 2007-10-31 | 2007-10-29 | 26.239 | 328,873 | -12,245 | 0.01% | 8,629,210 |
| 2007-10-30 | 2007-10-26 | 25.953 | 341,118 | -8,746 | 0.01% | 8,853,003 |
| 2007-10-29 | 2007-10-25 | 26.182 | 349,864 | +69,972 | 0.01% | 9,159,987 |
| 2007-10-26 | 2007-10-24 | 27.039 | 279,892 | +17,494 | 0.01% | 7,568,011 |
| 2007-10-24 | 2007-10-22 | 26.810 | 262,398 | +8,746 | 0.01% | 7,034,990 |
| 2007-10-23 | 2007-10-18 | 28.354 | 253,652 | -24,490 | 0.01% | 7,192,007 |
| 2007-10-22 | 2007-10-17 | 27.554 | 278,142 | +19,242 | 0.01% | 7,663,793 |
| 2007-10-18 | 2007-10-16 | 28.297 | 258,900 | +1,750 | 0.01% | 7,326,008 |
| 2007-10-17 | 2007-10-15 | 28.411 | 257,150 | -12,246 | 0.01% | 7,305,889 |
| 2007-10-16 | 2007-10-12 | 27.725 | 269,396 | -22,741 | 0.01% | 7,469,010 |
| 2007-10-15 | 2007-10-11 | 27.554 | 292,137 | -34,986 | 0.01% | 8,049,404 |
| 2007-10-12 | 2007-10-10 | 27.153 | 327,123 | -33,237 | 0.01% | 8,882,492 |
| 2007-10-11 | 2007-10-09 | 26.239 | 360,360 | -3,499 | 0.01% | 9,455,389 |
| 2007-10-10 | 2007-10-08 | 26.296 | 363,859 | +5,248 | 0.01% | 9,567,998 |
| 2007-10-09 | 2007-10-05 | 26.410 | 358,611 | -24,491 | 0.01% | 9,470,997 |
| 2007-10-05 | 2007-10-03 | 26.182 | 383,102 | +62,976 | 0.01% | 10,030,210 |
| 2007-10-04 | 2007-10-02 | 27.211 | 320,126 | +6,997 | 0.01% | 8,710,800 |
| 2007-10-03 | 2007-09-28 | 25.553 | 313,129 | -83,967 | 0.01% | 8,001,307 |
| 2007-10-02 | 2007-09-27 | 25.210 | 397,096 | +27,989 | 0.01% | 10,010,695 |
| 2007-09-28 | 2007-09-25 | 24.467 | 369,107 | -83,968 | 0.01% | 9,030,799 |
| 2007-09-27 | 2007-09-24 | 24.352 | 453,075 | +8,747 | 0.01% | 11,033,412 |
| 2007-09-25 | 2007-09-21 | 22.249 | 444,328 | +15,744 | 0.01% | 9,885,682 |
| 2007-09-24 | 2007-09-20 | 22.363 | 428,584 | +41,984 | 0.01% | 9,584,400 |
| 2007-09-21 | 2007-09-19 | 22.317 | 386,600 | -444,328 | 0.01% | 8,627,834 |
| 2007-09-20 | 2007-09-18 | 21.631 | 830,928 | +10,496 | 0.02% | 17,973,997 |
| 2007-09-19 | 2007-09-17 | 21.517 | 820,432 | +15,744 | 0.02% | 17,653,155 |
| 2007-09-18 | 2007-09-14 | 21.654 | 804,688 | +1,749 | 0.02% | 17,424,793 |
| 2007-09-17 | 2007-09-13 | 21.334 | 802,939 | +530,045 | 0.02% | 17,129,880 |
| 2007-09-14 | 2007-09-12 | 23.323 | 272,894 | +59,477 | 0.01% | 6,364,793 |
| 2007-09-13 | 2007-09-11 | 23.266 | 213,417 | +50,730 | 0.01% | 4,965,392 |
| 2007-09-12 | 2007-09-10 | 22.043 | 162,687 | -262,398 | 0.00% | 3,586,080 |
| 2007-09-11 | 2007-09-07 | 22.907 | 425,085 | +87,466 | 0.01% | 9,737,495 |
| 2007-09-10 | 2007-09-06 | 23.622 | 337,619 | -169,206 | 0.01% | 7,975,095 |
| 2007-09-07 | 2007-09-05 | 23.334 | 506,825 | +216,963 | 0.01% | 11,826,008 |
| 2007-09-06 | 2007-09-04 | 24.198 | 289,862 | -173,570 | 0.01% | 7,013,999 |
| 2007-09-05 | 2007-09-03 | 24.082 | 463,432 | +347,140 | 0.01% | 11,160,596 |
| 2007-09-04 | 2007-08-31 | 24.601 | 116,292 | -6,943 | 0.00% | 2,860,901 |
| 2007-09-03 | 2007-08-30 | 22.285 | 123,235 | -175,306 | 0.00% | 2,746,285 |
| 2007-08-31 | 2007-08-29 | 23.852 | 298,541 | +274,241 | 0.01% | 7,120,810 |
| 2007-08-30 | 2007-08-28 | 26.041 | 24,300 | +8,679 | 0.00% | 632,805 |
| 2007-08-29 | 2007-08-27 | 24.659 | 15,621 | -3,472 | 0.00% | 385,192 |
| 2007-08-28 | 2007-08-24 | 18.690 | 19,093 | -12,150 | 0.00% | 356,845 |
| 2007-08-27 | 2007-08-23 | 17.906 | 31,243 | +17,357 | 0.00% | 559,447 |
| 2007-08-23 | 2007-08-21 | 15.325 | 13,886 | -8,678 | 0.00% | 212,806 |
| 2007-08-22 | 2007-08-20 | 14.311 | 22,564 | +8,678 | 0.00% | 322,918 |
| 2007-08-17 | 2007-08-15 | 14.772 | 13,886 | +1,736 | 0.00% | 205,126 |
| 2007-08-01 | 2007-07-30 | 17.768 | 12,150 | +5,207 | 0.00% | 215,882 |
| 2007-07-26 | 2007-07-24 | 18.459 | 6,943 | -5,207 | 0.00% | 128,164 |
| 2007-07-20 | 2007-07-18 | 16.662 | 12,150 | +1,736 | 0.00% | 202,442 |
| 2007-07-18 | 2007-07-16 | 17.607 | 10,414 | +3,471 | 0.00% | 183,356 |
| 2007-07-17 | 2007-07-13 | 17.123 | 6,943 | -8,678 | 0.00% | 118,883 |
| 2007-07-06 | 2007-07-04 | 16.754 | 15,621 | +12,150 | 0.00% | 261,715 |
| 2007-06-27 | 2007-06-25 | 15.556 | 3,471 | -5,208 | 0.00% | 53,994 |
| 2007-06-26 | 2007-06-22 | 15.809 | 8,679 | 0.00% | 137,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy