History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,580,600 | +0 | 0.04% | 13,482,518 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,580,600 | +0 | 0.04% | 13,988,310 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,580,600 | +40,000 | 0.04% | 13,261,234 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,540,600 | +201,000 | 0.04% | 12,864,010 |
| 2025-10-08 | 2025-10-03 | 8.340 | 1,339,600 | +98,000 | 0.03% | 11,172,264 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,241,600 | +168,000 | 0.03% | 10,094,208 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,073,600 | -26,000 | 0.03% | 8,663,952 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,099,600 | +226,000 | 0.03% | 8,697,836 |
| 2025-09-30 | 2025-09-26 | 7.550 | 873,600 | +12,000 | 0.02% | 6,595,680 |
| 2025-09-29 | 2025-09-25 | 7.420 | 861,600 | -6,000 | 0.02% | 6,393,072 |
| 2025-09-26 | 2025-09-24 | 7.280 | 867,600 | +2,000 | 0.02% | 6,316,128 |
| 2025-09-25 | 2025-09-23 | 7.270 | 865,600 | -16,000 | 0.02% | 6,292,912 |
| 2025-09-24 | 2025-09-22 | 7.430 | 881,600 | +26,000 | 0.02% | 6,550,288 |
| 2025-09-23 | 2025-09-19 | 7.500 | 855,600 | -18,000 | 0.02% | 6,417,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 873,600 | +274,000 | 0.02% | 6,394,752 |
| 2025-09-19 | 2025-09-17 | 7.540 | 599,600 | -78,000 | 0.02% | 4,520,984 |
| 2025-09-18 | 2025-09-16 | 7.490 | 677,600 | -26,600 | 0.02% | 5,075,224 |
| 2025-09-17 | 2025-09-15 | 7.590 | 704,200 | +98,000 | 0.02% | 5,344,878 |
| 2025-09-16 | 2025-09-12 | 7.620 | 606,200 | -363,000 | 0.02% | 4,619,244 |
| 2025-09-15 | 2025-09-11 | 7.100 | 969,200 | -100,000 | 0.02% | 6,881,320 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,069,200 | -16,000 | 0.03% | 7,345,404 |
| 2025-09-11 | 2025-09-09 | 6.820 | 1,085,200 | -1,000 | 0.03% | 7,401,064 |
| 2025-09-10 | 2025-09-08 | 6.978 | 1,086,200 | -34,000 | 0.03% | 7,578,971 |
| 2025-09-09 | 2025-09-05 | 7.080 | 1,120,200 | +22,076 | 0.03% | 7,930,479 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,098,124 | +164,690 | 0.03% | 7,326,111 |
| 2025-09-05 | 2025-09-03 | 7.202 | 933,434 | +107,832 | 0.02% | 6,722,529 |
| 2025-09-04 | 2025-09-02 | 7.029 | 825,602 | -301,930 | 0.02% | 5,802,756 |
| 2025-09-03 | 2025-09-01 | 7.171 | 1,127,532 | +45,093 | 0.03% | 8,085,904 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,082,439 | -50,975 | 0.03% | 7,652,107 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,133,414 | +547,003 | 0.03% | 7,908,408 |
| 2025-08-29 | 2025-08-27 | 7.284 | 586,411 | -13,724 | 0.02% | 4,271,149 |
| 2025-08-28 | 2025-08-26 | 7.273 | 600,135 | -198,019 | 0.02% | 4,364,986 |
| 2025-08-27 | 2025-08-25 | 7.141 | 798,154 | +199,685 | 0.02% | 5,699,399 |
| 2025-08-26 | 2025-08-22 | 6.927 | 598,469 | -11,763 | 0.02% | 4,145,298 |
| 2025-08-21 | 2025-08-19 | 7.039 | 610,232 | -11,764 | 0.02% | 4,295,250 |
| 2025-08-20 | 2025-08-18 | 7.161 | 621,996 | +29,409 | 0.02% | 4,454,193 |
| 2025-08-19 | 2025-08-15 | 7.477 | 592,587 | -960 | 0.02% | 4,430,987 |
| 2025-08-18 | 2025-08-14 | 7.049 | 593,547 | +17,645 | 0.02% | 4,183,864 |
| 2025-08-15 | 2025-08-13 | 7.141 | 575,902 | +21,566 | 0.01% | 4,112,359 |
| 2025-08-14 | 2025-08-12 | 6.957 | 554,336 | -11,763 | 0.01% | 3,856,575 |
| 2025-08-13 | 2025-08-11 | 6.763 | 566,099 | -1,961 | 0.01% | 3,828,691 |
| 2025-08-12 | 2025-08-08 | 6.733 | 568,060 | -27,448 | 0.01% | 3,824,569 |
| 2025-08-11 | 2025-08-07 | 6.559 | 595,508 | +5,882 | 0.02% | 3,906,096 |
| 2025-08-08 | 2025-08-06 | 6.529 | 589,626 | -7,843 | 0.02% | 3,849,470 |
| 2025-08-07 | 2025-08-05 | 6.488 | 597,469 | -5,881 | 0.02% | 3,876,295 |
| 2025-08-06 | 2025-08-04 | 6.365 | 603,350 | -5,882 | 0.02% | 3,840,593 |
| 2025-08-05 | 2025-08-01 | 6.202 | 609,232 | -13,724 | 0.02% | 3,778,598 |
| 2025-08-04 | 2025-07-31 | 6.355 | 622,956 | -29,409 | 0.02% | 3,959,039 |
| 2025-08-01 | 2025-07-30 | 6.631 | 652,365 | -96,069 | 0.02% | 4,325,620 |
| 2025-07-31 | 2025-07-29 | 6.600 | 748,434 | +25,488 | 0.02% | 4,939,718 |
| 2025-07-30 | 2025-07-28 | 6.457 | 722,946 | -13,724 | 0.02% | 4,668,248 |
| 2025-07-29 | 2025-07-25 | 6.600 | 736,670 | -5,882 | 0.02% | 4,862,075 |
| 2025-07-28 | 2025-07-24 | 6.631 | 742,552 | +39,506 | 0.02% | 4,923,621 |
| 2025-07-25 | 2025-07-23 | 6.376 | 703,046 | -39,212 | 0.02% | 4,482,374 |
| 2025-07-24 | 2025-07-22 | 6.335 | 742,258 | +1,961 | 0.02% | 4,702,089 |
| 2025-07-22 | 2025-07-18 | 5.804 | 740,297 | +5,882 | 0.02% | 4,296,973 |
| 2025-07-21 | 2025-07-17 | 5.682 | 734,415 | +9,802 | 0.02% | 4,172,930 |
| 2025-07-18 | 2025-07-16 | 5.651 | 724,613 | +11,764 | 0.02% | 4,095,060 |
| 2025-07-17 | 2025-07-15 | 5.662 | 712,849 | +70,581 | 0.02% | 4,035,849 |
| 2025-07-16 | 2025-07-14 | 5.580 | 642,268 | +203,901 | 0.02% | 3,583,835 |
| 2025-07-15 | 2025-07-11 | 5.702 | 438,367 | -196,059 | 0.01% | 2,499,735 |
| 2025-07-14 | 2025-07-10 | 5.498 | 634,426 | -15,684 | 0.02% | 3,488,302 |
| 2025-07-11 | 2025-07-09 | 5.325 | 650,110 | -3,921 | 0.02% | 3,461,798 |
| 2025-07-10 | 2025-07-08 | 5.356 | 654,031 | +13,724 | 0.02% | 3,502,692 |
| 2025-07-09 | 2025-07-07 | 5.335 | 640,307 | +209,782 | 0.02% | 3,416,129 |
| 2025-07-08 | 2025-07-04 | 5.509 | 430,525 | -8,842 | 0.01% | 2,371,573 |
| 2025-07-07 | 2025-07-03 | 5.590 | 439,367 | +27,448 | 0.01% | 2,456,136 |
| 2025-07-04 | 2025-07-02 | 5.509 | 411,919 | -7,842 | 0.01% | 2,269,081 |
| 2025-07-03 | 2025-06-30 | 5.386 | 419,761 | +1,960 | 0.01% | 2,260,895 |
| 2025-07-02 | 2025-06-27 | 5.745 | 417,801 | -5,881 | 0.01% | 2,400,362 |
| 2025-06-30 | 2025-06-26 | 5.714 | 423,682 | -7,642 | 0.01% | 2,420,824 |
| 2025-06-27 | 2025-06-25 | 5.525 | 431,324 | -20,985 | 0.01% | 2,383,092 |
| 2025-06-26 | 2025-06-24 | 5.557 | 452,309 | -198,397 | 0.01% | 2,513,262 |
| 2025-06-25 | 2025-06-23 | 5.326 | 650,706 | -1,908 | 0.02% | 3,465,574 |
| 2025-06-24 | 2025-06-20 | 5.326 | 652,614 | -5,723 | 0.02% | 3,475,736 |
| 2025-06-23 | 2025-06-19 | 5.190 | 658,337 | -22,892 | 0.02% | 3,416,490 |
| 2025-06-20 | 2025-06-18 | 5.441 | 681,229 | -22,892 | 0.02% | 3,706,697 |
| 2025-06-19 | 2025-06-17 | 5.368 | 704,121 | -9,539 | 0.02% | 3,779,583 |
| 2025-06-18 | 2025-06-16 | 5.357 | 713,660 | -1,907 | 0.02% | 3,823,305 |
| 2025-06-17 | 2025-06-13 | 5.357 | 715,567 | -28,615 | 0.02% | 3,833,521 |
| 2025-06-16 | 2025-06-12 | 5.420 | 744,182 | +1,907 | 0.02% | 4,033,633 |
| 2025-06-13 | 2025-06-11 | 5.389 | 742,275 | -32,907 | 0.02% | 3,999,950 |
| 2025-06-12 | 2025-06-10 | 5.242 | 775,182 | -1,908 | 0.02% | 4,063,501 |
| 2025-06-11 | 2025-06-09 | 5.085 | 777,090 | -160,244 | 0.02% | 3,951,297 |
| 2025-06-10 | 2025-06-06 | 5.011 | 937,334 | -3,815 | 0.02% | 4,697,307 |
| 2025-06-09 | 2025-06-05 | 4.927 | 941,149 | +165,967 | 0.03% | 4,637,489 |
| 2025-06-06 | 2025-06-04 | 4.980 | 775,182 | +196,490 | 0.02% | 3,860,326 |
| 2025-06-05 | 2025-06-03 | 4.948 | 578,692 | -40,061 | 0.02% | 2,863,625 |
| 2025-06-04 | 2025-06-02 | 4.812 | 618,753 | +1,908 | 0.02% | 2,977,533 |
| 2025-06-03 | 2025-05-30 | 4.791 | 616,845 | +19,076 | 0.02% | 2,955,418 |
| 2025-06-02 | 2025-05-29 | 4.959 | 597,769 | -19,076 | 0.02% | 2,964,293 |
| 2025-05-30 | 2025-05-28 | 4.927 | 616,845 | -17,169 | 0.02% | 3,039,489 |
| 2025-05-29 | 2025-05-27 | 4.833 | 634,014 | +1,907 | 0.02% | 3,064,266 |
| 2025-05-28 | 2025-05-26 | 4.854 | 632,107 | -13,353 | 0.02% | 3,068,303 |
| 2025-05-27 | 2025-05-23 | 4.896 | 645,460 | +38,153 | 0.02% | 3,160,188 |
| 2025-05-26 | 2025-05-22 | 4.833 | 607,307 | +11,446 | 0.02% | 2,935,188 |
| 2025-05-22 | 2025-05-20 | 4.770 | 595,861 | -249,905 | 0.02% | 2,842,386 |
| 2025-05-21 | 2025-05-19 | 4.760 | 845,766 | +1,908 | 0.02% | 4,025,619 |
| 2025-05-20 | 2025-05-16 | 4.655 | 843,858 | +64,861 | 0.02% | 3,928,068 |
| 2025-05-19 | 2025-05-15 | 4.760 | 778,997 | +202,213 | 0.02% | 3,707,817 |
| 2025-05-16 | 2025-05-14 | 4.823 | 576,784 | -5,723 | 0.02% | 2,781,619 |
| 2025-05-15 | 2025-05-13 | 4.644 | 582,507 | -5,723 | 0.02% | 2,705,400 |
| 2025-05-14 | 2025-05-12 | 4.676 | 588,230 | -116,368 | 0.02% | 2,750,481 |
| 2025-05-13 | 2025-05-09 | 4.403 | 704,598 | +28,615 | 0.02% | 3,102,540 |
| 2025-05-12 | 2025-05-08 | 4.424 | 675,983 | -19,077 | 0.02% | 2,990,714 |
| 2025-05-09 | 2025-05-07 | 4.456 | 695,060 | +20,985 | 0.02% | 3,096,976 |
| 2025-05-07 | 2025-05-02 | 4.382 | 674,075 | +22,892 | 0.02% | 2,954,004 |
| 2025-05-06 | 2025-04-30 | 4.372 | 651,183 | -9,539 | 0.02% | 2,846,858 |
| 2025-05-02 | 2025-04-29 | 4.382 | 660,722 | -7,630 | 0.02% | 2,895,487 |
| 2025-04-29 | 2025-04-25 | 4.508 | 668,352 | -244,182 | 0.02% | 3,013,008 |
| 2025-04-28 | 2025-04-24 | 4.414 | 912,534 | +19,077 | 0.02% | 4,027,706 |
| 2025-04-25 | 2025-04-23 | 4.466 | 893,457 | -198,398 | 0.02% | 3,990,340 |
| 2025-04-24 | 2025-04-22 | 4.382 | 1,091,855 | +59,138 | 0.03% | 4,784,845 |
| 2025-04-23 | 2025-04-17 | 4.309 | 1,032,717 | -85,846 | 0.03% | 4,449,895 |
| 2025-04-22 | 2025-04-16 | 4.225 | 1,118,563 | +206,029 | 0.03% | 4,725,983 |
| 2025-04-17 | 2025-04-15 | 4.403 | 912,534 | +51,507 | 0.02% | 4,018,139 |
| 2025-04-16 | 2025-04-14 | 4.487 | 861,027 | +15,261 | 0.02% | 3,863,556 |
| 2025-04-15 | 2025-04-11 | 4.424 | 845,766 | +10,016 | 0.02% | 3,741,875 |
| 2025-04-14 | 2025-04-10 | 4.393 | 835,750 | -492,179 | 0.02% | 3,671,276 |
| 2025-04-11 | 2025-04-09 | 4.173 | 1,327,929 | +40,061 | 0.04% | 5,540,954 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,287,868 | +57,230 | 0.03% | 5,238,775 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,230,638 | +47,692 | 0.03% | 6,051,037 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,182,946 | +7,630 | 0.03% | 6,002,566 |
| 2025-04-03 | 2025-04-01 | 5.232 | 1,175,316 | -17,169 | 0.03% | 6,148,679 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,192,485 | +202,213 | 0.03% | 6,088,475 |
| 2025-04-01 | 2025-03-28 | 5.284 | 990,272 | +7,631 | 0.03% | 5,232,529 |
| 2025-03-31 | 2025-03-27 | 5.368 | 982,641 | -9,538 | 0.03% | 5,274,624 |
| 2025-03-28 | 2025-03-26 | 5.357 | 992,179 | +324,304 | 0.03% | 5,315,420 |
| 2025-03-27 | 2025-03-25 | 5.452 | 667,875 | -20,985 | 0.02% | 3,641,038 |
| 2025-03-26 | 2025-03-24 | 5.515 | 688,860 | -167,875 | 0.02% | 3,798,773 |
| 2025-03-25 | 2025-03-21 | 5.368 | 856,735 | +204,121 | 0.02% | 4,598,785 |
| 2025-03-24 | 2025-03-20 | 5.546 | 652,614 | +265,166 | 0.02% | 3,619,418 |
| 2025-03-20 | 2025-03-18 | 5.661 | 387,448 | -259,443 | 0.01% | 2,193,481 |
| 2025-03-19 | 2025-03-17 | 5.494 | 646,891 | +274,704 | 0.02% | 3,553,768 |
| 2025-03-18 | 2025-03-14 | 5.494 | 372,187 | +3,816 | 0.01% | 2,044,651 |
| 2025-03-17 | 2025-03-13 | 5.483 | 368,371 | -22,892 | 0.01% | 2,019,825 |
| 2025-03-14 | 2025-03-12 | 5.536 | 391,263 | +13,353 | 0.01% | 2,165,855 |
| 2025-03-13 | 2025-03-11 | 5.378 | 377,910 | +40,062 | 0.01% | 2,032,509 |
| 2025-03-12 | 2025-03-10 | 5.494 | 337,848 | +83,937 | 0.01% | 1,856,006 |
| 2025-03-11 | 2025-03-07 | 5.536 | 253,911 | +5,723 | 0.01% | 1,405,536 |
| 2025-03-10 | 2025-03-06 | 5.305 | 248,188 | -1,908 | 0.01% | 1,316,612 |
| 2025-03-07 | 2025-03-05 | 5.200 | 250,096 | -7,630 | 0.01% | 1,300,514 |
| 2025-03-06 | 2025-03-04 | 4.959 | 257,726 | -11,446 | 0.01% | 1,278,045 |
| 2025-03-05 | 2025-03-03 | 4.969 | 269,172 | +3,815 | 0.01% | 1,337,626 |
| 2025-03-04 | 2025-02-28 | 4.749 | 265,357 | +9,538 | 0.01% | 1,260,246 |
| 2025-03-03 | 2025-02-27 | 4.980 | 255,819 | +3,816 | 0.01% | 1,273,952 |
| 2025-02-28 | 2025-02-26 | 4.990 | 252,003 | -7,631 | 0.01% | 1,257,591 |
| 2025-02-27 | 2025-02-25 | 4.886 | 259,634 | -5,723 | 0.01% | 1,268,452 |
| 2025-02-26 | 2025-02-24 | 5.137 | 265,357 | +9,538 | 0.01% | 1,363,180 |
| 2025-02-25 | 2025-02-21 | 5.232 | 255,819 | +1,908 | 0.01% | 1,338,320 |
| 2025-02-24 | 2025-02-20 | 5.211 | 253,911 | +7,631 | 0.01% | 1,323,014 |
| 2025-02-21 | 2025-02-19 | 5.106 | 246,280 | -15,262 | 0.01% | 1,257,433 |
| 2025-02-19 | 2025-02-17 | 5.001 | 261,542 | -1,907 | 0.01% | 1,307,936 |
| 2025-02-18 | 2025-02-14 | 5.190 | 263,449 | -11,446 | 0.01% | 1,367,188 |
| 2025-02-17 | 2025-02-13 | 4.980 | 274,895 | +30,522 | 0.01% | 1,368,948 |
| 2025-02-14 | 2025-02-12 | 5.106 | 244,373 | +9,539 | 0.01% | 1,247,696 |
| 2025-02-13 | 2025-02-11 | 5.294 | 234,834 | -9,539 | 0.01% | 1,243,309 |
| 2025-02-12 | 2025-02-10 | 5.336 | 244,373 | +7,631 | 0.01% | 1,304,060 |
| 2025-02-11 | 2025-02-07 | 5.284 | 236,742 | +3,815 | 0.01% | 1,250,928 |
| 2025-02-10 | 2025-02-06 | 5.221 | 232,927 | -3,815 | 0.01% | 1,216,118 |
| 2025-02-07 | 2025-02-05 | 5.336 | 236,742 | -24,800 | 0.01% | 1,263,339 |
| 2025-02-06 | 2025-02-04 | 5.211 | 261,542 | -1,907 | 0.01% | 1,362,776 |
| 2025-02-05 | 2025-02-03 | 5.148 | 263,449 | +1,907 | 0.01% | 1,356,140 |
| 2025-02-04 | 2025-01-28 | 5.200 | 261,542 | -45,784 | 0.01% | 1,360,034 |
| 2025-02-03 | 2025-01-24 | 5.336 | 307,326 | +15,452 | 0.01% | 1,640,000 |
| 2025-01-27 | 2025-01-23 | 5.053 | 291,874 | +19,077 | 0.01% | 1,474,922 |
| 2025-01-24 | 2025-01-22 | 5.095 | 272,797 | -17,169 | 0.01% | 1,389,961 |
| 2025-01-23 | 2025-01-21 | 5.169 | 289,966 | +1,908 | 0.01% | 1,498,720 |
| 2025-01-22 | 2025-01-20 | 5.137 | 288,058 | -1,908 | 0.01% | 1,479,799 |
| 2025-01-21 | 2025-01-17 | 5.190 | 289,966 | -13,354 | 0.01% | 1,504,800 |
| 2025-01-20 | 2025-01-16 | 5.074 | 303,320 | +15,262 | 0.01% | 1,539,122 |
| 2025-01-17 | 2025-01-15 | 4.844 | 288,058 | +1,907 | 0.01% | 1,395,239 |
| 2025-01-16 | 2025-01-14 | 4.907 | 286,151 | -19,076 | 0.01% | 1,404,002 |
| 2025-01-15 | 2025-01-13 | 4.886 | 305,227 | +7,630 | 0.01% | 1,491,199 |
| 2025-01-14 | 2025-01-10 | 4.833 | 297,597 | +28,615 | 0.01% | 1,438,322 |
| 2025-01-13 | 2025-01-09 | 4.770 | 268,982 | +9,539 | 0.01% | 1,283,102 |
| 2025-01-10 | 2025-01-08 | 4.550 | 259,443 | -28,615 | 0.01% | 1,180,479 |
| 2025-01-09 | 2025-01-07 | 4.602 | 288,058 | -13,354 | 0.01% | 1,325,779 |
| 2025-01-08 | 2025-01-06 | 4.623 | 301,412 | -5,723 | 0.01% | 1,393,560 |
| 2025-01-07 | 2025-01-03 | 4.707 | 307,135 | +11,446 | 0.01% | 1,445,780 |
| 2025-01-06 | 2025-01-02 | 4.644 | 295,689 | +1,908 | 0.01% | 1,373,300 |
| 2025-01-03 | 2024-12-31 | 4.707 | 293,781 | +11,446 | 0.01% | 1,382,919 |
| 2025-01-02 | 2024-12-27 | 4.665 | 282,335 | +13,353 | 0.01% | 1,317,199 |
| 2024-12-27 | 2024-12-20 | 4.508 | 268,982 | +1,908 | 0.01% | 1,212,602 |
| 2024-12-20 | 2024-12-18 | 4.634 | 267,074 | +5,723 | 0.01% | 1,237,601 |
| 2024-12-18 | 2024-12-16 | 4.686 | 261,351 | -1,908 | 0.01% | 1,224,781 |
| 2024-12-17 | 2024-12-13 | 4.781 | 263,259 | +7,631 | 0.01% | 1,258,562 |
| 2024-12-13 | 2024-12-11 | 4.980 | 255,628 | +9,539 | 0.01% | 1,273,001 |
| 2024-12-12 | 2024-12-10 | 4.948 | 246,089 | -5,724 | 0.01% | 1,217,758 |
| 2024-12-10 | 2024-12-06 | 4.969 | 251,813 | -5,723 | 0.01% | 1,251,362 |
| 2024-12-09 | 2024-12-05 | 4.969 | 257,536 | +5,723 | 0.01% | 1,279,802 |
| 2024-12-05 | 2024-12-03 | 4.990 | 251,813 | +7,631 | 0.01% | 1,256,642 |
| 2024-11-27 | 2024-11-25 | 4.969 | 244,182 | +1,908 | 0.01% | 1,213,441 |
| 2024-11-26 | 2024-11-22 | 4.959 | 242,274 | +1,908 | 0.01% | 1,201,419 |
| 2024-11-25 | 2024-11-21 | 5.127 | 240,366 | -19,077 | 0.01% | 1,232,278 |
| 2024-11-22 | 2024-11-20 | 5.347 | 259,443 | +13,354 | 0.01% | 1,387,280 |
| 2024-11-21 | 2024-11-19 | 5.315 | 246,089 | +15,600 | 0.01% | 1,307,995 |
| 2024-11-20 | 2024-11-18 | 5.251 | 230,489 | +10,306 | 0.01% | 1,210,319 |
| 2024-11-19 | 2024-11-15 | 5.251 | 220,183 | +9,370 | 0.01% | 1,156,201 |
| 2024-11-18 | 2024-11-14 | 5.198 | 210,813 | -1,874 | 0.01% | 1,095,748 |
| 2024-11-15 | 2024-11-13 | 5.486 | 212,687 | -29,046 | 0.01% | 1,166,779 |
| 2024-11-14 | 2024-11-12 | 5.454 | 241,733 | -1,873 | 0.01% | 1,318,382 |
| 2024-11-13 | 2024-11-11 | 5.859 | 243,606 | -9,370 | 0.01% | 1,427,397 |
| 2024-11-12 | 2024-11-08 | 6.084 | 252,976 | +18,739 | 0.01% | 1,539,000 |
| 2024-11-11 | 2024-11-07 | 5.870 | 234,237 | +13,117 | 0.01% | 1,375,000 |
| 2024-11-08 | 2024-11-06 | 5.561 | 221,120 | -14,991 | 0.01% | 1,229,562 |
| 2024-11-07 | 2024-11-05 | 5.593 | 236,111 | -1,874 | 0.01% | 1,320,481 |
| 2024-11-06 | 2024-11-04 | 5.411 | 237,985 | +41,226 | 0.01% | 1,287,781 |
| 2024-11-05 | 2024-11-01 | 5.486 | 196,759 | -5,622 | 0.01% | 1,079,400 |
| 2024-11-04 | 2024-10-31 | 5.283 | 202,381 | -13,117 | 0.01% | 1,069,201 |
| 2024-11-01 | 2024-10-30 | 5.198 | 215,498 | +24,361 | 0.01% | 1,120,100 |
| 2024-10-31 | 2024-10-29 | 5.902 | 191,137 | -88,073 | 0.01% | 1,128,118 |
| 2024-10-30 | 2024-10-28 | 6.030 | 279,210 | +9,369 | 0.01% | 1,683,697 |
| 2024-10-29 | 2024-10-25 | 6.126 | 269,841 | +59,965 | 0.01% | 1,653,120 |
| 2024-10-28 | 2024-10-24 | 6.607 | 209,876 | -11,244 | 0.01% | 1,386,558 |
| 2024-10-25 | 2024-10-23 | 6.457 | 221,120 | +9,370 | 0.01% | 1,427,802 |
| 2024-10-24 | 2024-10-22 | 6.585 | 211,750 | -37,478 | 0.01% | 1,394,418 |
| 2024-10-23 | 2024-10-21 | 6.607 | 249,228 | +31,856 | 0.01% | 1,646,539 |
| 2024-10-22 | 2024-10-18 | 6.639 | 217,372 | -5,622 | 0.01% | 1,443,040 |
| 2024-10-21 | 2024-10-17 | 6.649 | 222,994 | -7,495 | 0.01% | 1,482,743 |
| 2024-10-18 | 2024-10-16 | 6.692 | 230,489 | +5,621 | 0.01% | 1,542,419 |
| 2024-10-17 | 2024-10-15 | 6.511 | 224,868 | +101,191 | 0.01% | 1,464,003 |
| 2024-10-16 | 2024-10-14 | 6.788 | 123,677 | -3,748 | 0.00% | 839,519 |
| 2024-10-15 | 2024-10-10 | 6.478 | 127,425 | +9,370 | 0.00% | 825,520 |
| 2024-10-14 | 2024-10-09 | 6.062 | 118,055 | +5,621 | 0.00% | 715,677 |
| 2024-10-09 | 2024-10-07 | 6.863 | 112,434 | +56,217 | 0.00% | 771,602 |
| 2024-10-08 | 2024-10-04 | 6.777 | 56,217 | -5,622 | 0.00% | 381,001 |
| 2024-10-07 | 2024-10-03 | 6.575 | 61,839 | -41,225 | 0.00% | 406,563 |
| 2024-10-04 | 2024-10-02 | 6.628 | 103,064 | +3,748 | 0.00% | 683,098 |
| 2024-10-03 | 2024-09-30 | 6.596 | 99,316 | +48,721 | 0.00% | 655,077 |
| 2024-10-02 | 2024-09-27 | 6.318 | 50,595 | +11,243 | 0.00% | 319,679 |
| 2024-09-27 | 2024-09-25 | 5.625 | 39,352 | -5,622 | 0.00% | 221,341 |
| 2024-09-26 | 2024-09-24 | 5.571 | 44,974 | -11,243 | 0.00% | 250,563 |
| 2024-09-25 | 2024-09-23 | 5.336 | 56,217 | +13,117 | 0.00% | 300,001 |
| 2024-09-24 | 2024-09-20 | 5.422 | 43,100 | -5,621 | 0.00% | 233,682 |
| 2024-09-23 | 2024-09-19 | 5.347 | 48,721 | -9,370 | 0.00% | 260,518 |
| 2024-09-12 | 2024-09-10 | 4.792 | 58,091 | +3,748 | 0.00% | 278,381 |
| 2024-09-11 | 2024-09-09 | 4.792 | 54,343 | -3,748 | 0.00% | 260,420 |
| 2024-09-10 | 2024-09-05 | 4.952 | 58,091 | +1,874 | 0.00% | 287,681 |
| 2024-09-05 | 2024-09-03 | 5.187 | 56,217 | +1,874 | 0.00% | 291,601 |
| 2024-09-04 | 2024-09-02 | 5.187 | 54,343 | -1,874 | 0.00% | 281,880 |
| 2024-09-03 | 2024-08-30 | 5.219 | 56,217 | +1,874 | 0.00% | 293,401 |
| 2024-08-30 | 2024-08-28 | 5.230 | 54,343 | -84,325 | 0.00% | 284,200 |
| 2024-08-28 | 2024-08-26 | 5.262 | 138,668 | -24,361 | 0.00% | 729,638 |
| 2024-08-27 | 2024-08-23 | 5.048 | 163,029 | +3,748 | 0.00% | 823,020 |
| 2024-08-23 | 2024-08-21 | 5.102 | 159,281 | -3,748 | 0.00% | 812,599 |
| 2024-08-22 | 2024-08-20 | 5.006 | 163,029 | +7,496 | 0.00% | 816,060 |
| 2024-08-21 | 2024-08-19 | 4.899 | 155,533 | +82,451 | 0.00% | 761,938 |
| 2024-08-19 | 2024-08-15 | 4.600 | 73,082 | -1,874 | 0.00% | 336,180 |
| 2024-08-13 | 2024-08-09 | 4.568 | 74,956 | -1,874 | 0.00% | 342,401 |
| 2024-08-12 | 2024-08-08 | 4.451 | 76,830 | +1,874 | 0.00% | 341,941 |
| 2024-08-08 | 2024-08-06 | 4.387 | 74,956 | -1,874 | 0.00% | 328,801 |
| 2024-08-07 | 2024-08-05 | 4.397 | 76,830 | -16,865 | 0.00% | 337,841 |
| 2024-08-06 | 2024-08-02 | 4.568 | 93,695 | -41,226 | 0.00% | 428,001 |
| 2024-08-05 | 2024-08-01 | 4.728 | 134,921 | +16,866 | 0.00% | 637,922 |
| 2024-07-29 | 2024-07-25 | 4.579 | 118,055 | -3,748 | 0.00% | 540,538 |
| 2024-07-26 | 2024-07-24 | 4.760 | 121,803 | -7,496 | 0.00% | 579,799 |
| 2024-07-25 | 2024-07-23 | 4.675 | 129,299 | +1,874 | 0.00% | 604,441 |
| 2024-07-24 | 2024-07-22 | 5.016 | 127,425 | +14,991 | 0.00% | 639,200 |
| 2024-07-23 | 2024-07-19 | 4.963 | 112,434 | -9,369 | 0.00% | 558,001 |
| 2024-07-22 | 2024-07-18 | 5.091 | 121,803 | +20,613 | 0.00% | 620,099 |
| 2024-07-19 | 2024-07-17 | 5.123 | 101,190 | -1,874 | 0.00% | 518,398 |
| 2024-07-18 | 2024-07-16 | 5.539 | 103,064 | -11,244 | 0.00% | 570,898 |
| 2024-07-17 | 2024-07-15 | 5.881 | 114,308 | -1,874 | 0.00% | 672,222 |
| 2024-07-16 | 2024-07-12 | 5.870 | 116,182 | +1,874 | 0.00% | 682,003 |
| 2024-07-15 | 2024-07-11 | 5.657 | 114,308 | +44,974 | 0.00% | 646,602 |
| 2024-07-12 | 2024-07-10 | 5.593 | 69,334 | -3,748 | 0.00% | 387,759 |
| 2024-07-11 | 2024-07-09 | 6.116 | 73,082 | -7,496 | 0.00% | 446,940 |
| 2024-07-10 | 2024-07-08 | 5.923 | 80,578 | +11,244 | 0.00% | 477,303 |
| 2024-07-09 | 2024-07-05 | 5.902 | 69,334 | +1,874 | 0.00% | 409,219 |
| 2024-07-08 | 2024-07-04 | 5.849 | 67,460 | -1,874 | 0.00% | 394,559 |
| 2024-07-05 | 2024-07-03 | 5.689 | 69,334 | +13,117 | 0.00% | 394,419 |
| 2024-07-04 | 2024-07-02 | 5.763 | 56,217 | -3,748 | 0.00% | 324,001 |
| 2024-07-03 | 2024-06-28 | 5.689 | 59,965 | +3,748 | 0.00% | 341,122 |
| 2024-06-27 | 2024-06-25 | 5.946 | 56,217 | +6,448 | 0.00% | 334,260 |
| 2024-06-26 | 2024-06-24 | 5.935 | 49,769 | -3,686 | 0.00% | 295,381 |
| 2024-06-19 | 2024-06-17 | 5.902 | 53,455 | +1,843 | 0.00% | 315,517 |
| 2024-06-17 | 2024-06-13 | 5.881 | 51,612 | -7,373 | 0.00% | 303,519 |
| 2024-06-14 | 2024-06-12 | 6.022 | 58,985 | -3,687 | 0.00% | 355,198 |
| 2024-06-13 | 2024-06-11 | 5.859 | 62,672 | -9,216 | 0.00% | 367,200 |
| 2024-06-12 | 2024-06-07 | 6.174 | 71,888 | +5,529 | 0.00% | 443,817 |
| 2024-06-11 | 2024-06-06 | 6.174 | 66,359 | -9,216 | 0.00% | 409,683 |
| 2024-06-07 | 2024-06-05 | 6.054 | 75,575 | +11,060 | 0.00% | 457,560 |
| 2024-06-06 | 2024-06-04 | 6.521 | 64,515 | -11,060 | 0.00% | 420,698 |
| 2024-06-05 | 2024-06-03 | 6.250 | 75,575 | +1,843 | 0.00% | 472,320 |
| 2024-06-04 | 2024-05-31 | 6.336 | 73,732 | +1,844 | 0.00% | 467,202 |
| 2024-06-03 | 2024-05-30 | 6.478 | 71,888 | +9,216 | 0.00% | 465,657 |
| 2024-05-31 | 2024-05-29 | 6.597 | 62,672 | -16,590 | 0.00% | 413,440 |
| 2024-05-30 | 2024-05-28 | 6.553 | 79,262 | -1,843 | 0.00% | 519,443 |
| 2024-05-29 | 2024-05-27 | 6.456 | 81,105 | +20,276 | 0.00% | 523,601 |
| 2024-05-23 | 2024-05-21 | 6.174 | 60,829 | -14,746 | 0.00% | 375,542 |
| 2024-05-22 | 2024-05-20 | 6.271 | 75,575 | +20,276 | 0.00% | 473,960 |
| 2024-05-21 | 2024-05-17 | 5.957 | 55,299 | -20,276 | 0.00% | 329,401 |
| 2024-05-17 | 2024-05-14 | 6.022 | 75,575 | -1,843 | 0.00% | 455,100 |
| 2024-05-16 | 2024-05-13 | 6.011 | 77,418 | +1,843 | 0.00% | 465,358 |
| 2024-05-13 | 2024-05-09 | 5.989 | 75,575 | -5,530 | 0.00% | 452,640 |
| 2024-05-09 | 2024-05-07 | 6.000 | 81,105 | -25,806 | 0.00% | 486,641 |
| 2024-05-08 | 2024-05-06 | 5.751 | 106,911 | +25,806 | 0.00% | 614,800 |
| 2024-05-06 | 2024-05-02 | 5.729 | 81,105 | +3,687 | 0.00% | 464,641 |
| 2024-05-02 | 2024-04-29 | 5.664 | 77,418 | -1,844 | 0.00% | 438,478 |
| 2024-04-30 | 2024-04-26 | 5.729 | 79,262 | -3,686 | 0.00% | 454,082 |
| 2024-04-25 | 2024-04-23 | 5.165 | 82,948 | +1,843 | 0.00% | 428,399 |
| 2024-04-22 | 2024-04-18 | 5.512 | 81,105 | -5,530 | 0.00% | 447,041 |
| 2024-04-19 | 2024-04-17 | 5.534 | 86,635 | -3,686 | 0.00% | 479,401 |
| 2024-04-18 | 2024-04-16 | 5.425 | 90,321 | +5,530 | 0.00% | 489,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 84,791 | -35,023 | 0.00% | 483,917 |
| 2024-04-16 | 2024-04-12 | 5.653 | 119,814 | +20,276 | 0.00% | 677,300 |
| 2024-04-15 | 2024-04-11 | 5.642 | 99,538 | -1,843 | 0.00% | 561,601 |
| 2024-04-12 | 2024-04-10 | 5.577 | 101,381 | +5,530 | 0.00% | 565,400 |
| 2024-04-11 | 2024-04-09 | 5.534 | 95,851 | -3,687 | 0.00% | 530,399 |
| 2024-04-10 | 2024-04-08 | 5.544 | 99,538 | +3,687 | 0.00% | 551,881 |
| 2024-04-09 | 2024-04-05 | 5.425 | 95,851 | +3,686 | 0.00% | 519,999 |
| 2024-04-08 | 2024-04-03 | 5.642 | 92,165 | +9,217 | 0.00% | 520,002 |
| 2024-04-05 | 2024-04-02 | 5.403 | 82,948 | +3,686 | 0.00% | 448,199 |
| 2024-04-03 | 2024-03-28 | 5.393 | 79,262 | -3,686 | 0.00% | 427,422 |
| 2024-04-02 | 2024-03-27 | 5.349 | 82,948 | +3,686 | 0.00% | 443,699 |
| 2024-03-27 | 2024-03-25 | 5.393 | 79,262 | -3,686 | 0.00% | 427,422 |
| 2024-03-19 | 2024-03-15 | 4.926 | 82,948 | -1,843 | 0.00% | 408,599 |
| 2024-03-18 | 2024-03-14 | 4.742 | 84,791 | +3,686 | 0.00% | 402,038 |
| 2024-03-14 | 2024-03-12 | 4.698 | 81,105 | +3,687 | 0.00% | 381,041 |
| 2024-03-12 | 2024-03-08 | 4.861 | 77,418 | -11,060 | 0.00% | 376,319 |
| 2024-03-11 | 2024-03-07 | 4.676 | 88,478 | -1,843 | 0.00% | 413,760 |
| 2024-03-06 | 2024-03-04 | 4.405 | 90,321 | +5,530 | 0.00% | 397,879 |
| 2024-03-05 | 2024-03-01 | 4.394 | 84,791 | -1,844 | 0.00% | 372,598 |
| 2024-03-04 | 2024-02-29 | 4.253 | 86,635 | +1,844 | 0.00% | 368,481 |
| 2024-02-26 | 2024-02-22 | 4.470 | 84,791 | -1,844 | 0.00% | 379,038 |
| 2024-01-31 | 2024-01-29 | 4.264 | 86,635 | -1,843 | 0.00% | 369,421 |
| 2024-01-29 | 2024-01-25 | 4.177 | 88,478 | -1,843 | 0.00% | 369,600 |
| 2024-01-26 | 2024-01-24 | 3.808 | 90,321 | +1,843 | 0.00% | 343,979 |
| 2024-01-19 | 2024-01-17 | 3.754 | 88,478 | +1,843 | 0.00% | 332,160 |
| 2023-12-07 | 2023-12-05 | 3.982 | 86,635 | -5,530 | 0.00% | 344,981 |
| 2023-12-06 | 2023-12-04 | 4.101 | 92,165 | +1,844 | 0.00% | 378,002 |
| 2023-11-08 | 2023-11-06 | 4.449 | 90,321 | -1,844 | 0.00% | 401,799 |
| 2023-11-06 | 2023-11-02 | 4.655 | 92,165 | +3,687 | 0.00% | 429,002 |
| 2023-11-03 | 2023-11-01 | 4.720 | 88,478 | -3,687 | 0.00% | 417,600 |
| 2023-10-31 | 2023-10-27 | 4.362 | 92,165 | -1,843 | 0.00% | 402,002 |
| 2023-10-26 | 2023-10-24 | 4.177 | 94,008 | +1,843 | 0.00% | 392,700 |
| 2023-10-24 | 2023-10-19 | 4.221 | 92,165 | +1,844 | 0.00% | 389,002 |
| 2023-10-20 | 2023-10-18 | 4.383 | 90,321 | -9,217 | 0.00% | 395,919 |
| 2023-10-19 | 2023-10-17 | 4.383 | 99,538 | +9,217 | 0.00% | 436,321 |
| 2023-10-16 | 2023-10-12 | 4.644 | 90,321 | +1,843 | 0.00% | 419,438 |
| 2023-10-06 | 2023-10-04 | 4.568 | 88,478 | -1,843 | 0.00% | 404,160 |
| 2023-09-29 | 2023-09-27 | 4.644 | 90,321 | +1,843 | 0.00% | 419,438 |
| 2023-09-27 | 2023-09-25 | 4.861 | 88,478 | +1,843 | 0.00% | 430,080 |
| 2023-09-20 | 2023-09-18 | 4.915 | 86,635 | +1,844 | 0.00% | 425,821 |
| 2023-09-19 | 2023-09-15 | 5.002 | 84,791 | -1,844 | 0.00% | 424,118 |
| 2023-09-18 | 2023-09-14 | 4.969 | 86,635 | -1,843 | 0.00% | 430,521 |
| 2023-09-06 | 2023-09-04 | 4.698 | 88,478 | -5,530 | 0.00% | 415,680 |
| 2023-08-28 | 2023-08-24 | 3.928 | 94,008 | -1,843 | 0.00% | 369,240 |
| 2023-08-21 | 2023-08-17 | 3.787 | 95,851 | +1,843 | 0.00% | 362,959 |
| 2023-08-17 | 2023-08-15 | 3.841 | 94,008 | +1,843 | 0.00% | 361,080 |
| 2023-08-15 | 2023-08-11 | 4.047 | 92,165 | +1,844 | 0.00% | 373,002 |
| 2023-08-08 | 2023-08-04 | 4.156 | 90,321 | -1,844 | 0.00% | 375,339 |
| 2023-08-02 | 2023-07-31 | 4.177 | 92,165 | -1,843 | 0.00% | 385,002 |
| 2023-08-01 | 2023-07-28 | 4.091 | 94,008 | +1,843 | 0.00% | 384,540 |
| 2023-07-31 | 2023-07-27 | 4.015 | 92,165 | -3,686 | 0.00% | 370,002 |
| 2023-07-27 | 2023-07-25 | 4.069 | 95,851 | -5,530 | 0.00% | 389,999 |
| 2023-07-13 | 2023-07-11 | 3.722 | 101,381 | +3,686 | 0.00% | 377,300 |
| 2023-07-11 | 2023-07-07 | 3.808 | 97,695 | -1,843 | 0.00% | 372,062 |
| 2023-07-10 | 2023-07-06 | 3.711 | 99,538 | +1,843 | 0.00% | 369,361 |
| 2023-07-06 | 2023-07-04 | 3.776 | 97,695 | +1,844 | 0.00% | 368,882 |
| 2023-06-27 | 2023-06-23 | 3.624 | 95,851 | -9,217 | 0.00% | 347,359 |
| 2023-06-23 | 2023-06-20 | 3.929 | 105,068 | +1,190 | 0.00% | 412,795 |
| 2023-06-16 | 2023-06-14 | 3.951 | 103,878 | +9,112 | 0.00% | 410,400 |
| 2023-06-09 | 2023-06-07 | 3.907 | 94,766 | +1,822 | 0.00% | 370,240 |
| 2023-05-23 | 2023-05-19 | 4.247 | 92,944 | -1,822 | 0.00% | 394,742 |
| 2023-05-22 | 2023-05-18 | 4.357 | 94,766 | +1,822 | 0.00% | 412,880 |
| 2023-05-16 | 2023-05-12 | 4.532 | 92,944 | +1,823 | 0.00% | 421,262 |
| 2023-05-15 | 2023-05-11 | 4.807 | 91,121 | -5,467 | 0.00% | 437,999 |
| 2023-05-11 | 2023-05-09 | 5.191 | 96,588 | -3,645 | 0.00% | 501,378 |
| 2023-05-10 | 2023-05-08 | 5.246 | 100,233 | +5,467 | 0.00% | 525,799 |
| 2023-05-08 | 2023-05-04 | 5.224 | 94,766 | +1,822 | 0.00% | 495,040 |
| 2023-05-05 | 2023-05-03 | 5.125 | 92,944 | +1,823 | 0.00% | 476,342 |
| 2023-05-03 | 2023-04-28 | 5.092 | 91,121 | -1,823 | 0.00% | 463,999 |
| 2023-04-28 | 2023-04-26 | 4.949 | 92,944 | +3,645 | 0.00% | 460,022 |
| 2023-04-26 | 2023-04-24 | 4.971 | 89,299 | +1,823 | 0.00% | 443,941 |
| 2023-04-25 | 2023-04-21 | 5.015 | 87,476 | -5,468 | 0.00% | 438,718 |
| 2023-04-24 | 2023-04-20 | 5.147 | 92,944 | +1,823 | 0.00% | 478,382 |
| 2023-04-21 | 2023-04-19 | 5.257 | 91,121 | -1,823 | 0.00% | 478,999 |
| 2023-04-19 | 2023-04-17 | 5.377 | 92,944 | -12,757 | 0.00% | 499,802 |
| 2023-04-18 | 2023-04-14 | 5.048 | 105,701 | -9,112 | 0.00% | 533,602 |
| 2023-04-17 | 2023-04-13 | 4.741 | 114,813 | -5,467 | 0.00% | 544,322 |
| 2023-04-04 | 2023-03-31 | 4.368 | 120,280 | -3,645 | 0.00% | 525,360 |
| 2023-04-03 | 2023-03-30 | 4.225 | 123,925 | +1,823 | 0.00% | 523,601 |
| 2023-03-30 | 2023-03-28 | 4.291 | 122,102 | -1,823 | 0.00% | 523,939 |
| 2023-03-29 | 2023-03-27 | 4.236 | 123,925 | +1,823 | 0.00% | 524,961 |
| 2023-03-28 | 2023-03-24 | 4.379 | 122,102 | +1,822 | 0.00% | 534,659 |
| 2023-03-27 | 2023-03-23 | 4.478 | 120,280 | -1,822 | 0.00% | 538,560 |
| 2023-03-24 | 2023-03-22 | 4.225 | 122,102 | +1,822 | 0.00% | 515,899 |
| 2023-03-21 | 2023-03-17 | 4.357 | 120,280 | -5,467 | 0.00% | 524,040 |
| 2023-03-20 | 2023-03-16 | 4.192 | 125,747 | +1,822 | 0.00% | 527,159 |
| 2023-03-08 | 2023-03-06 | 4.697 | 123,925 | -5,467 | 0.00% | 582,081 |
| 2023-03-03 | 2023-03-01 | 4.620 | 129,392 | -1,822 | 0.00% | 597,820 |
| 2023-02-28 | 2023-02-24 | 4.554 | 131,214 | +1,822 | 0.00% | 597,598 |
| 2023-02-24 | 2023-02-22 | 4.818 | 129,392 | +5,467 | 0.00% | 623,380 |
| 2023-02-22 | 2023-02-20 | 4.796 | 123,925 | -1,822 | 0.00% | 594,321 |
| 2023-02-17 | 2023-02-15 | 4.554 | 125,747 | +10,934 | 0.00% | 572,699 |
| 2023-02-16 | 2023-02-14 | 4.598 | 114,813 | -1,822 | 0.00% | 527,942 |
| 2023-02-14 | 2023-02-10 | 4.554 | 116,635 | +1,822 | 0.00% | 531,200 |
| 2023-02-10 | 2023-02-08 | 4.642 | 114,813 | -1,822 | 0.00% | 532,982 |
| 2023-02-07 | 2023-02-03 | 4.565 | 116,635 | +1,822 | 0.00% | 532,480 |
| 2023-01-31 | 2023-01-27 | 4.686 | 114,813 | +21,869 | 0.00% | 538,022 |
| 2023-01-12 | 2023-01-10 | 4.126 | 92,944 | +5,468 | 0.00% | 383,522 |
| 2023-01-11 | 2023-01-09 | 4.061 | 87,476 | -1,823 | 0.00% | 355,199 |
| 2023-01-09 | 2023-01-05 | 3.742 | 89,299 | -1,822 | 0.00% | 334,181 |
| 2023-01-03 | 2022-12-29 | 3.720 | 91,121 | -20,047 | 0.00% | 338,999 |
| 2022-12-23 | 2022-12-21 | 3.644 | 111,168 | +1,823 | 0.00% | 405,041 |
| 2022-12-16 | 2022-12-14 | 3.786 | 109,345 | +9,112 | 0.00% | 413,999 |
| 2022-12-07 | 2022-12-05 | 3.929 | 100,233 | -100,234 | 0.00% | 393,799 |
| 2022-12-05 | 2022-12-01 | 3.611 | 200,467 | +14,580 | 0.01% | 723,802 |
| 2022-12-01 | 2022-11-29 | 3.534 | 185,887 | -7,290 | 0.01% | 656,879 |
| 2022-11-24 | 2022-11-22 | 3.325 | 193,177 | -9,112 | 0.01% | 642,361 |
| 2022-11-15 | 2022-11-11 | 3.106 | 202,289 | -10,934 | 0.01% | 628,260 |
| 2022-11-14 | 2022-11-10 | 2.864 | 213,223 | +3,644 | 0.01% | 610,739 |
| 2022-11-10 | 2022-11-08 | 2.908 | 209,579 | +3,645 | 0.01% | 609,501 |
| 2022-11-09 | 2022-11-07 | 2.864 | 205,934 | -1,822 | 0.01% | 589,861 |
| 2022-11-08 | 2022-11-04 | 2.645 | 207,756 | +3,645 | 0.01% | 549,479 |
| 2022-11-01 | 2022-10-28 | 2.524 | 204,111 | -3,645 | 0.01% | 515,199 |
| 2022-10-03 | 2022-09-29 | 2.755 | 207,756 | -1,823 | 0.01% | 572,279 |
| 2022-09-30 | 2022-09-28 | 2.777 | 209,579 | +3,645 | 0.01% | 581,901 |
| 2022-09-19 | 2022-09-15 | 3.402 | 205,934 | -7,289 | 0.01% | 700,601 |
| 2022-09-15 | 2022-09-13 | 3.556 | 213,223 | +3,644 | 0.01% | 758,158 |
| 2022-09-14 | 2022-09-09 | 3.567 | 209,579 | -7,289 | 0.01% | 747,501 |
| 2022-09-13 | 2022-09-08 | 3.380 | 216,868 | +3,645 | 0.01% | 733,039 |
| 2022-09-09 | 2022-09-07 | 3.391 | 213,223 | -5,468 | 0.01% | 723,058 |
| 2022-09-02 | 2022-08-31 | 3.183 | 218,691 | -5,467 | 0.01% | 696,001 |
| 2022-09-01 | 2022-08-30 | 3.270 | 224,158 | -21,869 | 0.01% | 733,080 |
| 2022-08-31 | 2022-08-29 | 3.347 | 246,027 | +14,579 | 0.01% | 823,500 |
| 2022-08-29 | 2022-08-25 | 3.369 | 231,448 | -7,289 | 0.01% | 779,781 |
| 2022-08-26 | 2022-08-24 | 3.226 | 238,737 | -20,047 | 0.01% | 770,279 |
| 2022-08-25 | 2022-08-23 | 3.139 | 258,784 | -3,645 | 0.01% | 812,240 |
| 2022-08-17 | 2022-08-15 | 3.106 | 262,429 | +7,290 | 0.01% | 815,040 |
| 2022-08-16 | 2022-08-12 | 3.205 | 255,139 | -1,823 | 0.01% | 817,599 |
| 2022-08-04 | 2022-08-02 | 3.007 | 256,962 | -9,112 | 0.01% | 772,681 |
| 2022-07-27 | 2022-07-25 | 3.117 | 266,074 | -5,467 | 0.01% | 829,281 |
| 2022-07-26 | 2022-07-22 | 3.062 | 271,541 | +9,112 | 0.01% | 831,420 |
| 2022-07-21 | 2022-07-19 | 3.194 | 262,429 | +12,757 | 0.01% | 838,080 |
| 2022-07-19 | 2022-07-15 | 2.985 | 249,672 | +5,467 | 0.01% | 745,280 |
| 2022-07-14 | 2022-07-12 | 3.128 | 244,205 | +7,290 | 0.01% | 763,801 |
| 2022-07-11 | 2022-07-07 | 3.194 | 236,915 | +5,467 | 0.01% | 756,600 |
| 2022-07-08 | 2022-07-06 | 3.205 | 231,448 | +23,692 | 0.01% | 741,681 |
| 2022-07-05 | 2022-06-30 | 3.259 | 207,756 | +14,579 | 0.01% | 677,159 |
| 2022-07-04 | 2022-06-29 | 3.336 | 193,177 | -7,290 | 0.01% | 644,481 |
| 2022-06-30 | 2022-06-28 | 3.530 | 200,467 | +7,290 | 0.01% | 707,641 |
| 2022-06-29 | 2022-06-27 | 3.440 | 193,177 | +4,597 | 0.01% | 664,534 |
| 2022-06-28 | 2022-06-24 | 3.305 | 188,580 | -1,779 | 0.01% | 623,280 |
| 2022-06-22 | 2022-06-20 | 3.418 | 190,359 | +8,895 | 0.01% | 650,560 |
| 2022-06-20 | 2022-06-16 | 3.631 | 181,464 | +7,116 | 0.01% | 658,921 |
| 2022-06-16 | 2022-06-14 | 3.631 | 174,348 | -1,779 | 0.00% | 633,082 |
| 2022-06-14 | 2022-06-10 | 3.890 | 176,127 | -1,779 | 0.01% | 685,082 |
| 2022-06-10 | 2022-06-08 | 4.148 | 177,906 | +7,117 | 0.01% | 738,002 |
| 2022-05-27 | 2022-05-25 | 3.867 | 170,789 | +1,779 | 0.00% | 660,478 |
| 2022-05-26 | 2022-05-24 | 3.867 | 169,010 | -3,558 | 0.00% | 653,599 |
| 2022-05-24 | 2022-05-20 | 3.923 | 172,568 | -5,338 | 0.00% | 677,058 |
| 2022-05-19 | 2022-05-17 | 3.665 | 177,906 | +1,779 | 0.01% | 652,001 |
| 2022-05-12 | 2022-05-10 | 3.429 | 176,127 | +8,896 | 0.01% | 603,901 |
| 2022-05-11 | 2022-05-06 | 3.575 | 167,231 | +19,569 | 0.00% | 597,839 |
| 2022-05-05 | 2022-05-03 | 4.081 | 147,662 | +14,233 | 0.00% | 602,581 |
| 2022-05-04 | 2022-04-29 | 4.216 | 133,429 | -7,116 | 0.00% | 562,499 |
| 2022-05-03 | 2022-04-28 | 4.216 | 140,545 | +1,779 | 0.00% | 592,498 |
| 2022-04-28 | 2022-04-26 | 3.833 | 138,766 | +3,558 | 0.00% | 531,958 |
| 2022-04-27 | 2022-04-25 | 4.081 | 135,208 | +10,674 | 0.00% | 551,759 |
| 2022-04-26 | 2022-04-22 | 4.733 | 124,534 | +7,116 | 0.00% | 589,400 |
| 2022-04-25 | 2022-04-21 | 4.789 | 117,418 | +5,337 | 0.00% | 562,321 |
| 2022-04-22 | 2022-04-20 | 4.969 | 112,081 | +60,488 | 0.00% | 556,922 |
| 2022-04-14 | 2022-04-12 | 4.901 | 51,593 | -1,779 | 0.00% | 252,882 |
| 2022-04-13 | 2022-04-11 | 4.857 | 53,372 | +3,558 | 0.00% | 259,202 |
| 2022-04-11 | 2022-04-07 | 5.149 | 49,814 | +1,779 | 0.00% | 256,482 |
| 2022-04-08 | 2022-04-06 | 5.284 | 48,035 | +1,780 | 0.00% | 253,803 |
| 2022-04-01 | 2022-03-30 | 5.295 | 46,255 | -12,454 | 0.00% | 244,918 |
| 2022-03-31 | 2022-03-29 | 5.430 | 58,709 | +14,233 | 0.00% | 318,781 |
| 2022-03-28 | 2022-03-24 | 5.509 | 44,476 | +1,779 | 0.00% | 244,998 |
| 2022-03-25 | 2022-03-23 | 5.329 | 42,697 | -12,454 | 0.00% | 227,518 |
| 2022-03-23 | 2022-03-21 | 5.261 | 55,151 | -5,337 | 0.00% | 290,161 |
| 2022-03-22 | 2022-03-18 | 5.261 | 60,488 | +7,116 | 0.00% | 318,240 |
| 2022-03-21 | 2022-03-17 | 5.059 | 53,372 | +5,337 | 0.00% | 270,002 |
| 2022-03-18 | 2022-03-16 | 4.733 | 48,035 | +7,117 | 0.00% | 227,342 |
| 2022-03-10 | 2022-03-08 | 5.936 | 40,918 | -1,779 | 0.00% | 242,878 |
| 2022-03-08 | 2022-03-04 | 6.464 | 42,697 | +1,779 | 0.00% | 275,998 |
| 2022-03-07 | 2022-03-03 | 6.442 | 40,918 | -7,117 | 0.00% | 263,578 |
| 2022-03-04 | 2022-03-02 | 6.340 | 48,035 | +17,791 | 0.00% | 304,563 |
| 2022-03-03 | 2022-03-01 | 5.992 | 30,244 | +1,779 | 0.00% | 181,220 |
| 2022-02-28 | 2022-02-24 | 6.048 | 28,465 | -1,779 | 0.00% | 172,161 |
| 2022-02-25 | 2022-02-23 | 6.014 | 30,244 | -5,337 | 0.00% | 181,900 |
| 2022-02-24 | 2022-02-22 | 6.161 | 35,581 | +3,558 | 0.00% | 219,199 |
| 2022-02-23 | 2022-02-21 | 5.992 | 32,023 | -3,558 | 0.00% | 191,880 |
| 2022-02-21 | 2022-02-17 | 6.093 | 35,581 | +3,558 | 0.00% | 216,799 |
| 2022-02-18 | 2022-02-16 | 5.790 | 32,023 | +3,558 | 0.00% | 185,400 |
| 2022-02-17 | 2022-02-15 | 5.700 | 28,465 | -5,337 | 0.00% | 162,241 |
| 2022-02-16 | 2022-02-14 | 5.902 | 33,802 | +1,779 | 0.00% | 199,500 |
| 2022-02-15 | 2022-02-11 | 5.868 | 32,023 | -48,035 | 0.00% | 187,920 |
| 2022-02-14 | 2022-02-10 | 5.835 | 80,058 | -8,895 | 0.00% | 467,103 |
| 2022-02-11 | 2022-02-09 | 5.598 | 88,953 | +16,012 | 0.00% | 498,001 |
| 2022-02-10 | 2022-02-08 | 5.126 | 72,941 | -10,675 | 0.00% | 373,918 |
| 2022-02-08 | 2022-02-04 | 4.778 | 83,616 | +10,675 | 0.00% | 399,502 |
| 2022-02-04 | 2022-01-27 | 4.935 | 72,941 | -1,779 | 0.00% | 359,978 |
| 2022-01-28 | 2022-01-26 | 4.958 | 74,720 | +51,592 | 0.00% | 370,438 |
| 2022-01-26 | 2022-01-24 | 5.025 | 23,128 | -1,779 | 0.00% | 116,221 |
| 2022-01-25 | 2022-01-21 | 5.261 | 24,907 | -23,128 | 0.00% | 131,041 |
| 2022-01-24 | 2022-01-20 | 5.171 | 48,035 | -14,232 | 0.00% | 248,402 |
| 2022-01-21 | 2022-01-19 | 5.149 | 62,267 | +10,674 | 0.00% | 320,600 |
| 2022-01-20 | 2022-01-18 | 5.059 | 51,593 | +3,558 | 0.00% | 261,002 |
| 2022-01-19 | 2022-01-17 | 5.014 | 48,035 | +1,780 | 0.00% | 240,842 |
| 2022-01-18 | 2022-01-14 | 5.138 | 46,255 | -7,117 | 0.00% | 237,638 |
| 2022-01-17 | 2022-01-13 | 5.464 | 53,372 | +7,117 | 0.00% | 291,602 |
| 2022-01-14 | 2022-01-12 | 5.396 | 46,255 | -1,780 | 0.00% | 249,597 |
| 2022-01-13 | 2022-01-11 | 5.385 | 48,035 | +1,780 | 0.00% | 258,663 |
| 2022-01-07 | 2022-01-05 | 4.643 | 46,255 | -3,559 | 0.00% | 214,758 |
| 2022-01-06 | 2022-01-04 | 4.823 | 49,814 | -16,011 | 0.00% | 240,242 |
| 2022-01-05 | 2022-01-03 | 4.958 | 65,825 | +8,895 | 0.00% | 326,340 |
| 2022-01-04 | 2021-12-31 | 4.845 | 56,930 | +3,558 | 0.00% | 275,841 |
| 2022-01-03 | 2021-12-29 | 4.800 | 53,372 | -3,558 | 0.00% | 256,201 |
| 2021-12-29 | 2021-12-24 | 5.081 | 56,930 | +8,895 | 0.00% | 289,281 |
| 2021-12-28 | 2021-12-22 | 4.767 | 48,035 | -5,337 | 0.00% | 228,962 |
| 2021-12-23 | 2021-12-21 | 4.688 | 53,372 | +7,117 | 0.00% | 250,201 |
| 2021-12-22 | 2021-12-20 | 4.620 | 46,255 | +24,906 | 0.00% | 213,718 |
| 2021-12-21 | 2021-12-17 | 4.767 | 21,349 | -1,779 | 0.00% | 101,762 |
| 2021-12-17 | 2021-12-15 | 4.486 | 23,128 | +3,558 | 0.00% | 103,741 |
| 2021-12-16 | 2021-12-14 | 4.553 | 19,570 | -7,116 | 0.00% | 89,102 |
| 2021-12-15 | 2021-12-13 | 4.789 | 26,686 | +7,116 | 0.00% | 127,801 |
| 2021-12-14 | 2021-12-10 | 4.823 | 19,570 | -1,779 | 0.00% | 94,382 |
| 2021-12-13 | 2021-12-09 | 4.767 | 21,349 | +1,779 | 0.00% | 101,762 |
| 2021-12-10 | 2021-12-08 | 4.890 | 19,570 | -3,558 | 0.00% | 95,702 |
| 2021-12-09 | 2021-12-07 | 4.789 | 23,128 | +1,779 | 0.00% | 110,761 |
| 2021-12-08 | 2021-12-06 | 4.530 | 21,349 | -5,337 | 0.00% | 96,721 |
| 2021-12-07 | 2021-12-03 | 4.351 | 26,686 | +8,895 | 0.00% | 116,101 |
| 2021-11-25 | 2021-11-23 | 4.486 | 17,791 | +1,779 | 0.00% | 79,802 |
| 2021-11-24 | 2021-11-22 | 4.486 | 16,012 | +3,559 | 0.00% | 71,822 |
| 2021-11-16 | 2021-11-12 | 4.699 | 12,453 | +1,779 | 0.00% | 58,518 |
| 2021-11-12 | 2021-11-10 | 4.497 | 10,674 | -426,974 | 0.00% | 47,998 |
| 2021-11-10 | 2021-11-08 | 4.665 | 437,648 | +426,974 | 0.01% | 2,041,801 |
| 2021-11-05 | 2021-11-03 | 4.980 | 10,674 | +1,779 | 0.00% | 53,158 |
| 2021-11-04 | 2021-11-02 | 4.980 | 8,895 | -1,779 | 0.00% | 44,299 |
| 2021-11-03 | 2021-11-01 | 5.149 | 10,674 | +3,558 | 0.00% | 54,958 |
| 2021-10-27 | 2021-10-25 | 6.116 | 7,116 | +1,779 | 0.00% | 43,519 |
| 2021-10-26 | 2021-10-22 | 6.104 | 5,337 | +5,337 | 0.00% | 32,579 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy