History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 8,000 | +0 | 0.00% | 68,240 |
| 2025-10-13 | 2025-10-09 | 8.850 | 8,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-10-09 | 2025-10-06 | 8.350 | 8,000 | +0 | 0.00% | 66,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 8,000 | +0 | 0.00% | 66,720 |
| 2025-10-06 | 2025-10-02 | 8.130 | 8,000 | +0 | 0.00% | 65,040 |
| 2025-10-03 | 2025-09-30 | 8.070 | 8,000 | +0 | 0.00% | 64,560 |
| 2025-10-02 | 2025-09-29 | 7.910 | 8,000 | +0 | 0.00% | 63,280 |
| 2025-09-30 | 2025-09-26 | 7.550 | 8,000 | +0 | 0.00% | 60,400 |
| 2025-09-29 | 2025-09-25 | 7.420 | 8,000 | +0 | 0.00% | 59,360 |
| 2025-09-26 | 2025-09-24 | 7.280 | 8,000 | +0 | 0.00% | 58,240 |
| 2025-09-25 | 2025-09-23 | 7.270 | 8,000 | +0 | 0.00% | 58,160 |
| 2025-09-24 | 2025-09-22 | 7.430 | 8,000 | +0 | 0.00% | 59,440 |
| 2025-09-23 | 2025-09-19 | 7.500 | 8,000 | +0 | 0.00% | 60,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 8,000 | +0 | 0.00% | 58,560 |
| 2025-09-19 | 2025-09-17 | 7.540 | 8,000 | +0 | 0.00% | 60,320 |
| 2025-09-18 | 2025-09-16 | 7.490 | 8,000 | +0 | 0.00% | 59,920 |
| 2025-09-17 | 2025-09-15 | 7.590 | 8,000 | +0 | 0.00% | 60,720 |
| 2025-09-16 | 2025-09-12 | 7.620 | 8,000 | +0 | 0.00% | 60,960 |
| 2025-09-15 | 2025-09-11 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2025-09-11 | 2025-09-09 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-09-10 | 2025-09-08 | 6.978 | 8,000 | +0 | 0.00% | 55,820 |
| 2025-09-09 | 2025-09-05 | 7.080 | 8,000 | +158 | 0.00% | 56,636 |
| 2025-09-08 | 2025-09-04 | 6.671 | 7,842 | +0 | 0.00% | 52,318 |
| 2025-09-05 | 2025-09-03 | 7.202 | 7,842 | +0 | 0.00% | 56,478 |
| 2025-09-04 | 2025-09-02 | 7.029 | 7,842 | +0 | 0.00% | 55,118 |
| 2025-09-03 | 2025-09-01 | 7.171 | 7,842 | +0 | 0.00% | 56,238 |
| 2025-09-02 | 2025-08-29 | 7.069 | 7,842 | -3,922 | 0.00% | 55,438 |
| 2025-08-12 | 2025-08-08 | 6.733 | 11,764 | -9,802 | 0.00% | 79,203 |
| 2025-07-24 | 2025-07-22 | 6.335 | 21,566 | +3,921 | 0.00% | 136,617 |
| 2025-06-30 | 2025-06-26 | 5.714 | 17,645 | +476 | 0.00% | 100,820 |
| 2024-11-21 | 2024-11-19 | 5.315 | 17,169 | +304 | 0.00% | 91,255 |
| 2024-10-23 | 2024-10-21 | 6.607 | 16,865 | -3,748 | 0.00% | 111,420 |
| 2024-06-27 | 2024-06-25 | 5.946 | 20,613 | +337 | 0.00% | 122,562 |
| 2024-05-13 | 2024-05-09 | 5.989 | 20,276 | -9,217 | 0.00% | 121,439 |
| 2024-03-12 | 2024-03-08 | 4.861 | 29,493 | -9,216 | 0.00% | 143,362 |
| 2023-10-04 | 2023-09-29 | 4.752 | 38,709 | +27,649 | 0.00% | 183,959 |
| 2023-06-23 | 2023-06-20 | 3.929 | 11,060 | +125 | 0.00% | 43,453 |
| 2022-06-29 | 2022-06-27 | 3.440 | 10,935 | +261 | 0.00% | 37,617 |
| 2022-02-10 | 2022-02-08 | 5.126 | 10,674 | -3,558 | 0.00% | 54,718 |
| 2021-12-29 | 2021-12-24 | 5.081 | 14,232 | -12,454 | 0.00% | 72,318 |
| 2021-12-16 | 2021-12-14 | 4.553 | 26,686 | -3,558 | 0.00% | 121,501 |
| 2021-12-10 | 2021-12-08 | 4.890 | 30,244 | +3,558 | 0.00% | 147,900 |
| 2021-12-09 | 2021-12-07 | 4.789 | 26,686 | +8,895 | 0.00% | 127,801 |
| 2021-12-02 | 2021-11-30 | 4.306 | 17,791 | +3,559 | 0.00% | 76,602 |
| 2021-09-08 | 2021-09-06 | 6.700 | 14,232 | -7,117 | 0.00% | 95,357 |
| 2021-09-07 | 2021-09-03 | 6.352 | 21,349 | +7,117 | 0.00% | 135,602 |
| 2021-02-23 | 2021-02-19 | 3.789 | 14,232 | -3,559 | 0.00% | 53,918 |
| 2020-12-02 | 2020-11-30 | 3.440 | 17,791 | -3,558 | 0.00% | 61,202 |
| 2020-11-13 | 2020-11-11 | 2.372 | 21,349 | -1,779 | 0.00% | 50,641 |
| 2020-09-29 | 2020-09-25 | 1.765 | 23,128 | +1,779 | 0.00% | 40,820 |
| 2020-08-07 | 2020-08-05 | 2.529 | 21,349 | -17,790 | 0.00% | 54,001 |
| 2020-08-06 | 2020-08-04 | 2.417 | 39,139 | +17,790 | 0.00% | 94,599 |
| 2020-07-09 | 2020-07-07 | 1.979 | 21,349 | -1,779 | 0.00% | 42,241 |
| 2020-04-21 | 2020-04-17 | 1.787 | 23,128 | -101,406 | 0.00% | 41,340 |
| 2020-03-04 | 2020-03-02 | 2.406 | 124,534 | +8,895 | 0.00% | 299,600 |
| 2020-03-02 | 2020-02-27 | 2.383 | 115,639 | +1,779 | 0.00% | 275,601 |
| 2020-02-28 | 2020-02-26 | 2.395 | 113,860 | +8,896 | 0.00% | 272,641 |
| 2020-01-14 | 2020-01-10 | 2.912 | 104,964 | +17,790 | 0.00% | 305,619 |
| 2020-01-07 | 2020-01-03 | 3.125 | 87,174 | -17,790 | 0.00% | 272,441 |
| 2020-01-02 | 2019-12-27 | 2.923 | 104,964 | -17,791 | 0.00% | 306,799 |
| 2019-11-04 | 2019-10-31 | 2.619 | 122,755 | +8,895 | 0.00% | 321,540 |
| 2019-10-08 | 2019-10-03 | 2.743 | 113,860 | +17,791 | 0.00% | 312,321 |
| 2019-10-02 | 2019-09-27 | 2.777 | 96,069 | -8,895 | 0.00% | 266,760 |
| 2019-03-04 | 2019-02-28 | 3.620 | 104,964 | -8,896 | 0.00% | 379,959 |
| 2019-02-27 | 2019-02-25 | 3.541 | 113,860 | +8,896 | 0.00% | 403,201 |
| 2019-01-22 | 2019-01-18 | 3.193 | 104,964 | -1,779 | 0.00% | 335,119 |
| 2018-12-03 | 2018-11-29 | 3.114 | 106,743 | +1,779 | 0.00% | 332,399 |
| 2018-11-28 | 2018-11-26 | 3.226 | 104,964 | +17,790 | 0.00% | 338,659 |
| 2018-10-31 | 2018-10-29 | 3.215 | 87,174 | +8,896 | 0.00% | 280,281 |
| 2018-10-25 | 2018-10-23 | 3.406 | 78,278 | +8,895 | 0.00% | 266,638 |
| 2018-10-10 | 2018-10-08 | 3.676 | 69,383 | +26,686 | 0.00% | 255,059 |
| 2018-05-24 | 2018-05-21 | 4.834 | 42,697 | +3,558 | 0.00% | 206,398 |
| 2018-04-27 | 2018-04-25 | 4.969 | 39,139 | -44,477 | 0.00% | 194,479 |
| 2018-04-25 | 2018-04-23 | 5.407 | 83,616 | +44,477 | 0.00% | 452,142 |
| 2018-04-23 | 2018-04-19 | 5.790 | 39,139 | -8,896 | 0.00% | 226,599 |
| 2018-04-13 | 2018-04-11 | 5.497 | 48,035 | -3,558 | 0.00% | 264,063 |
| 2018-03-01 | 2018-02-27 | 5.284 | 51,593 | +3,558 | 0.00% | 272,602 |
| 2018-02-26 | 2018-02-22 | 5.554 | 48,035 | -3,558 | 0.00% | 266,763 |
| 2018-02-12 | 2018-02-08 | 5.452 | 51,593 | +3,558 | 0.00% | 281,302 |
| 2018-02-07 | 2018-02-05 | 5.936 | 48,035 | -3,558 | 0.00% | 285,123 |
| 2018-02-01 | 2018-01-30 | 6.228 | 51,593 | +3,558 | 0.00% | 321,322 |
| 2018-01-29 | 2018-01-25 | 6.498 | 48,035 | -12,453 | 0.00% | 312,123 |
| 2018-01-26 | 2018-01-24 | 6.475 | 60,488 | +5,337 | 0.00% | 391,681 |
| 2018-01-25 | 2018-01-23 | 6.577 | 55,151 | +3,558 | 0.00% | 362,702 |
| 2018-01-24 | 2018-01-22 | 6.610 | 51,593 | -5,337 | 0.00% | 341,042 |
| 2018-01-23 | 2018-01-19 | 6.633 | 56,930 | -12,453 | 0.00% | 377,601 |
| 2018-01-22 | 2018-01-18 | 6.026 | 69,383 | +3,558 | 0.00% | 418,079 |
| 2018-01-19 | 2018-01-17 | 6.093 | 65,825 | +3,558 | 0.00% | 401,079 |
| 2018-01-05 | 2018-01-03 | 6.756 | 62,267 | -48,034 | 0.00% | 420,700 |
| 2018-01-04 | 2018-01-02 | 6.565 | 110,301 | +44,476 | 0.00% | 724,157 |
| 2017-12-27 | 2017-12-21 | 6.239 | 65,825 | -3,558 | 0.00% | 410,699 |
| 2017-12-22 | 2017-12-20 | 6.127 | 69,383 | -8,895 | 0.00% | 425,099 |
| 2017-12-21 | 2017-12-19 | 6.059 | 78,278 | +3,558 | 0.00% | 474,317 |
| 2017-12-20 | 2017-12-18 | 5.981 | 74,720 | -8,896 | 0.00% | 446,878 |
| 2017-12-13 | 2017-12-11 | 5.610 | 83,616 | -3,558 | 0.00% | 469,062 |
| 2017-12-12 | 2017-12-08 | 5.509 | 87,174 | -12,453 | 0.00% | 480,201 |
| 2017-12-11 | 2017-12-07 | 5.351 | 99,627 | +3,558 | 0.00% | 533,119 |
| 2017-12-08 | 2017-12-06 | 5.452 | 96,069 | +8,895 | 0.00% | 523,800 |
| 2017-12-07 | 2017-12-05 | 5.835 | 87,174 | +12,454 | 0.00% | 508,621 |
| 2017-11-27 | 2017-11-23 | 6.161 | 74,720 | -16,012 | 0.00% | 460,318 |
| 2017-11-23 | 2017-11-21 | 5.902 | 90,732 | -7,116 | 0.00% | 535,501 |
| 2017-11-21 | 2017-11-17 | 6.014 | 97,848 | +8,895 | 0.00% | 588,499 |
| 2017-11-20 | 2017-11-16 | 6.093 | 88,953 | +7,116 | 0.00% | 542,001 |
| 2017-11-17 | 2017-11-15 | 6.408 | 81,837 | +3,559 | 0.00% | 524,403 |
| 2017-11-16 | 2017-11-14 | 6.464 | 78,278 | -7,117 | 0.00% | 505,997 |
| 2017-11-15 | 2017-11-13 | 6.295 | 85,395 | +8,896 | 0.00% | 537,602 |
| 2017-11-14 | 2017-11-10 | 6.532 | 76,499 | -3,559 | 0.00% | 499,657 |
| 2017-11-13 | 2017-11-09 | 6.498 | 80,058 | +12,454 | 0.00% | 520,203 |
| 2017-11-10 | 2017-11-08 | 6.723 | 67,604 | +14,232 | 0.00% | 454,479 |
| 2017-11-03 | 2017-11-01 | 6.835 | 53,372 | +8,896 | 0.00% | 364,802 |
| 2017-11-01 | 2017-10-30 | 6.779 | 44,476 | -5,338 | 0.00% | 301,497 |
| 2017-10-31 | 2017-10-27 | 7.139 | 49,814 | +12,454 | 0.00% | 355,603 |
| 2017-10-27 | 2017-10-25 | 7.600 | 37,360 | -3,558 | 0.00% | 283,919 |
| 2017-10-26 | 2017-10-24 | 7.386 | 40,918 | +3,558 | 0.00% | 302,218 |
| 2017-10-25 | 2017-10-23 | 7.566 | 37,360 | +8,895 | 0.00% | 282,659 |
| 2017-10-24 | 2017-10-20 | 7.723 | 28,465 | -48,034 | 0.00% | 219,841 |
| 2017-10-23 | 2017-10-19 | 7.498 | 76,499 | +21,348 | 0.00% | 573,617 |
| 2017-10-20 | 2017-10-18 | 7.701 | 55,151 | +26,686 | 0.00% | 424,702 |
| 2017-10-17 | 2017-10-13 | 7.914 | 28,465 | -5,337 | 0.00% | 225,281 |
| 2017-10-16 | 2017-10-12 | 7.858 | 33,802 | -17,791 | 0.00% | 265,619 |
| 2017-10-13 | 2017-10-11 | 7.600 | 51,593 | +17,791 | 0.00% | 392,083 |
| 2017-10-12 | 2017-10-10 | 7.892 | 33,802 | -8,895 | 0.00% | 266,759 |
| 2017-10-11 | 2017-10-09 | 7.824 | 42,697 | +5,337 | 0.00% | 334,077 |
| 2017-10-10 | 2017-10-06 | 7.971 | 37,360 | +10,674 | 0.00% | 297,779 |
| 2017-09-29 | 2017-09-27 | 7.588 | 26,686 | -10,674 | 0.00% | 202,501 |
| 2017-09-27 | 2017-09-25 | 7.532 | 37,360 | +8,895 | 0.00% | 281,399 |
| 2017-09-12 | 2017-09-08 | 6.644 | 28,465 | -17,790 | 0.00% | 189,121 |
| 2017-09-11 | 2017-09-07 | 6.464 | 46,255 | +17,790 | 0.00% | 298,997 |
| 2017-08-31 | 2017-08-29 | 6.071 | 28,465 | -17,790 | 0.00% | 172,801 |
| 2017-08-28 | 2017-08-24 | 5.857 | 46,255 | +17,790 | 0.00% | 270,917 |
| 2017-08-14 | 2017-08-10 | 6.408 | 28,465 | -8,895 | 0.00% | 182,401 |
| 2017-08-10 | 2017-08-08 | 6.520 | 37,360 | +3,558 | 0.00% | 243,599 |
| 2017-08-09 | 2017-08-07 | 6.037 | 33,802 | +1,779 | 0.00% | 204,060 |
| 2017-07-20 | 2017-07-18 | 5.284 | 32,023 | -8,895 | 0.00% | 169,200 |
| 2017-07-11 | 2017-07-07 | 4.823 | 40,918 | +8,895 | 0.00% | 197,339 |
| 2017-06-14 | 2017-06-12 | 4.092 | 32,023 | -8,895 | 0.00% | 131,040 |
| 2017-06-06 | 2017-06-02 | 4.002 | 40,918 | +8,895 | 0.00% | 163,759 |
| 2017-06-02 | 2017-05-31 | 4.081 | 32,023 | -8,895 | 0.00% | 130,680 |
| 2017-06-01 | 2017-05-29 | 4.137 | 40,918 | -8,896 | 0.00% | 169,279 |
| 2017-05-24 | 2017-05-22 | 4.070 | 49,814 | +8,896 | 0.00% | 202,722 |
| 2017-05-23 | 2017-05-19 | 4.002 | 40,918 | +8,895 | 0.00% | 163,759 |
| 2017-05-17 | 2017-05-15 | 4.025 | 32,023 | -8,895 | 0.00% | 128,880 |
| 2017-05-12 | 2017-05-10 | 3.901 | 40,918 | +8,895 | 0.00% | 159,619 |
| 2017-04-21 | 2017-04-19 | 4.665 | 32,023 | -8,895 | 0.00% | 149,400 |
| 2017-03-30 | 2017-03-28 | 4.249 | 40,918 | -35,581 | 0.00% | 173,879 |
| 2017-03-29 | 2017-03-27 | 4.047 | 76,499 | +35,581 | 0.00% | 309,598 |
| 2017-03-20 | 2017-03-16 | 4.654 | 40,918 | -8,896 | 0.00% | 190,439 |
| 2017-03-17 | 2017-03-15 | 4.429 | 49,814 | +8,896 | 0.00% | 220,642 |
| 2017-03-16 | 2017-03-14 | 4.441 | 40,918 | +8,895 | 0.00% | 181,699 |
| 2017-03-14 | 2017-03-10 | 4.441 | 32,023 | -8,895 | 0.00% | 142,200 |
| 2017-02-01 | 2017-01-25 | 4.587 | 40,918 | +8,895 | 0.00% | 187,679 |
| 2017-01-04 | 2016-12-30 | 3.597 | 32,023 | -8,895 | 0.00% | 115,200 |
| 2016-12-08 | 2016-12-06 | 4.070 | 40,918 | +8,895 | 0.00% | 166,519 |
| 2016-08-04 | 2016-08-01 | 2.934 | 32,023 | -17,791 | 0.00% | 93,960 |
| 2016-07-28 | 2016-07-26 | 2.923 | 49,814 | +17,791 | 0.00% | 145,601 |
| 2015-04-10 | 2015-04-08 | 5.239 | 32,023 | -5,337 | 0.00% | 167,760 |
| 2014-10-06 | 2014-09-30 | 3.552 | 37,360 | -8,895 | 0.00% | 132,719 |
| 2014-08-12 | 2014-08-08 | 3.890 | 46,255 | -8,896 | 0.00% | 179,918 |
| 2014-08-11 | 2014-08-07 | 3.968 | 55,151 | +8,896 | 0.00% | 218,861 |
| 2014-07-28 | 2014-07-24 | 3.833 | 46,255 | -7,117 | 0.00% | 177,318 |
| 2014-03-20 | 2014-03-18 | 2.934 | 53,372 | -8,895 | 0.00% | 156,601 |
| 2014-01-15 | 2014-01-13 | 3.114 | 62,267 | +8,895 | 0.00% | 193,900 |
| 2013-09-30 | 2013-09-26 | 3.159 | 53,372 | -177,905 | 0.00% | 168,601 |
| 2013-09-27 | 2013-09-25 | 3.181 | 231,277 | +177,905 | 0.01% | 735,799 |
| 2013-09-02 | 2013-08-29 | 2.934 | 53,372 | -26,686 | 0.00% | 156,601 |
| 2013-08-02 | 2013-07-31 | 2.687 | 80,058 | -177,905 | 0.00% | 215,101 |
| 2013-08-01 | 2013-07-30 | 2.777 | 257,963 | +177,905 | 0.01% | 716,300 |
| 2013-06-26 | 2013-06-24 | 2.586 | 80,058 | -177,905 | 0.00% | 207,001 |
| 2013-06-25 | 2013-06-21 | 2.698 | 257,963 | +177,905 | 0.01% | 696,000 |
| 2013-05-09 | 2013-05-07 | 3.406 | 80,058 | -17,790 | 0.00% | 272,702 |
| 2013-04-26 | 2013-04-24 | 3.249 | 97,848 | +8,895 | 0.00% | 317,900 |
| 2013-04-24 | 2013-04-22 | 3.238 | 88,953 | -8,895 | 0.00% | 288,001 |
| 2013-04-22 | 2013-04-18 | 3.159 | 97,848 | +8,895 | 0.00% | 309,100 |
| 2013-04-08 | 2013-04-03 | 3.316 | 88,953 | +7,116 | 0.00% | 295,001 |
| 2013-03-15 | 2013-03-13 | 3.564 | 81,837 | -21,348 | 0.00% | 291,641 |
| 2013-03-07 | 2013-03-05 | 3.575 | 103,185 | -12,454 | 0.00% | 368,879 |
| 2013-03-06 | 2013-03-04 | 3.586 | 115,639 | -21,348 | 0.00% | 414,701 |
| 2013-03-05 | 2013-03-01 | 3.586 | 136,987 | +21,348 | 0.00% | 491,259 |
| 2013-03-04 | 2013-02-28 | 3.766 | 115,639 | +8,896 | 0.00% | 435,501 |
| 2013-02-25 | 2013-02-21 | 3.890 | 106,743 | +24,906 | 0.00% | 415,199 |
| 2013-01-24 | 2013-01-22 | 4.497 | 81,837 | -5,337 | 0.00% | 368,002 |
| 2013-01-21 | 2013-01-17 | 4.328 | 87,174 | -8,895 | 0.00% | 377,301 |
| 2013-01-09 | 2013-01-07 | 4.306 | 96,069 | -489,241 | 0.00% | 413,640 |
| 2013-01-08 | 2013-01-04 | 4.294 | 585,310 | +498,136 | 0.02% | 2,513,562 |
| 2012-12-11 | 2012-12-07 | 3.822 | 87,174 | -8,895 | 0.00% | 333,201 |
| 2012-12-07 | 2012-12-05 | 3.789 | 96,069 | -10,674 | 0.00% | 363,960 |
| 2012-11-22 | 2012-11-20 | 3.631 | 106,743 | +8,895 | 0.00% | 387,599 |
| 2012-11-13 | 2012-11-09 | 3.710 | 97,848 | +10,674 | 0.00% | 363,000 |
| 2012-10-31 | 2012-10-29 | 3.789 | 87,174 | +8,896 | 0.00% | 330,261 |
| 2012-10-24 | 2012-10-19 | 4.058 | 78,278 | -3,559 | 0.00% | 317,678 |
| 2012-10-22 | 2012-10-18 | 4.036 | 81,837 | -8,895 | 0.00% | 330,282 |
| 2012-10-19 | 2012-10-17 | 3.946 | 90,732 | -10,674 | 0.00% | 358,021 |
| 2012-09-21 | 2012-09-19 | 3.631 | 101,406 | +10,674 | 0.00% | 368,219 |
| 2012-09-18 | 2012-09-14 | 3.789 | 90,732 | -16,011 | 0.00% | 343,740 |
| 2012-08-28 | 2012-08-24 | 3.676 | 106,743 | -8,896 | 0.00% | 392,399 |
| 2012-08-09 | 2012-08-07 | 3.811 | 115,639 | -97,848 | 0.00% | 440,701 |
| 2012-08-08 | 2012-08-06 | 3.620 | 213,487 | +88,953 | 0.01% | 772,801 |
| 2012-07-12 | 2012-07-10 | 3.597 | 124,534 | +8,895 | 0.00% | 448,000 |
| 2012-05-31 | 2012-05-29 | 3.811 | 115,639 | -8,895 | 0.00% | 440,701 |
| 2012-05-24 | 2012-05-22 | 3.721 | 124,534 | +8,895 | 0.00% | 463,400 |
| 2012-05-21 | 2012-05-17 | 3.642 | 115,639 | +5,338 | 0.00% | 421,201 |
| 2012-05-15 | 2012-05-11 | 3.777 | 110,301 | -8,896 | 0.00% | 416,638 |
| 2012-04-25 | 2012-04-23 | 4.182 | 119,197 | +8,896 | 0.00% | 498,481 |
| 2012-04-24 | 2012-04-20 | 4.351 | 110,301 | -3,559 | 0.00% | 479,878 |
| 2012-04-17 | 2012-04-13 | 4.261 | 113,860 | -5,337 | 0.00% | 485,122 |
| 2012-04-12 | 2012-04-10 | 4.137 | 119,197 | +8,896 | 0.00% | 493,121 |
| 2012-03-23 | 2012-03-21 | 4.306 | 110,301 | -12,454 | 0.00% | 474,918 |
| 2012-03-20 | 2012-03-16 | 4.564 | 122,755 | -8,895 | 0.00% | 560,281 |
| 2012-03-19 | 2012-03-15 | 4.542 | 131,650 | +8,895 | 0.00% | 597,919 |
| 2012-03-16 | 2012-03-14 | 4.575 | 122,755 | -8,895 | 0.00% | 561,661 |
| 2012-03-08 | 2012-03-06 | 4.396 | 131,650 | +16,011 | 0.00% | 578,679 |
| 2012-03-05 | 2012-03-01 | 4.699 | 115,639 | +17,791 | 0.00% | 543,402 |
| 2012-03-01 | 2012-02-28 | 4.823 | 97,848 | -8,895 | 0.00% | 471,900 |
| 2012-02-29 | 2012-02-27 | 4.688 | 106,743 | +3,558 | 0.00% | 500,398 |
| 2012-02-21 | 2012-02-17 | 4.665 | 103,185 | +8,895 | 0.00% | 481,399 |
| 2012-02-20 | 2012-02-16 | 4.688 | 94,290 | +8,895 | 0.00% | 442,020 |
| 2012-02-17 | 2012-02-15 | 4.823 | 85,395 | -8,895 | 0.00% | 411,841 |
| 2012-02-14 | 2012-02-10 | 4.688 | 94,290 | -3,558 | 0.00% | 442,020 |
| 2012-02-13 | 2012-02-09 | 4.834 | 97,848 | -7,116 | 0.00% | 473,000 |
| 2012-02-06 | 2012-02-02 | 4.339 | 104,964 | -1,779 | 0.00% | 455,479 |
| 2012-02-03 | 2012-02-01 | 4.182 | 106,743 | +8,895 | 0.00% | 446,398 |
| 2012-01-30 | 2012-01-26 | 4.632 | 97,848 | -5,337 | 0.00% | 453,200 |
| 2012-01-19 | 2012-01-17 | 4.339 | 103,185 | -17,791 | 0.00% | 447,759 |
| 2012-01-16 | 2012-01-12 | 4.047 | 120,976 | -133,429 | 0.00% | 489,601 |
| 2012-01-13 | 2012-01-11 | 4.058 | 254,405 | +124,534 | 0.01% | 1,032,460 |
| 2012-01-12 | 2012-01-10 | 3.968 | 129,871 | -26,686 | 0.00% | 515,380 |
| 2012-01-11 | 2012-01-09 | 3.856 | 156,557 | +8,895 | 0.00% | 603,680 |
| 2012-01-10 | 2012-01-06 | 3.766 | 147,662 | +17,791 | 0.00% | 556,101 |
| 2012-01-06 | 2012-01-04 | 3.856 | 129,871 | -8,895 | 0.00% | 500,780 |
| 2012-01-04 | 2011-12-30 | 3.800 | 138,766 | +8,895 | 0.00% | 527,279 |
| 2011-12-29 | 2011-12-23 | 3.912 | 129,871 | -8,895 | 0.00% | 508,080 |
| 2011-12-20 | 2011-12-16 | 3.822 | 138,766 | +8,895 | 0.00% | 530,399 |
| 2011-12-16 | 2011-12-14 | 3.845 | 129,871 | +8,895 | 0.00% | 499,320 |
| 2011-12-08 | 2011-12-06 | 4.148 | 120,976 | -17,790 | 0.00% | 501,841 |
| 2011-12-07 | 2011-12-05 | 4.249 | 138,766 | -17,791 | 0.00% | 589,678 |
| 2011-12-05 | 2011-12-01 | 4.306 | 156,557 | +17,791 | 0.00% | 674,080 |
| 2011-12-01 | 2011-11-29 | 4.160 | 138,766 | -8,896 | 0.00% | 577,198 |
| 2011-11-30 | 2011-11-28 | 4.058 | 147,662 | -17,790 | 0.00% | 599,261 |
| 2011-11-28 | 2011-11-24 | 3.935 | 165,452 | -8,896 | 0.00% | 650,999 |
| 2011-11-25 | 2011-11-23 | 3.923 | 174,348 | -8,895 | 0.00% | 684,042 |
| 2011-11-24 | 2011-11-22 | 4.092 | 183,243 | +8,895 | 0.01% | 749,841 |
| 2011-11-23 | 2011-11-21 | 4.047 | 174,348 | +3,559 | 0.00% | 705,602 |
| 2011-11-22 | 2011-11-18 | 4.182 | 170,789 | -5,338 | 0.00% | 714,238 |
| 2011-11-21 | 2011-11-17 | 4.407 | 176,127 | +5,338 | 0.01% | 776,162 |
| 2011-11-18 | 2011-11-16 | 4.542 | 170,789 | +5,337 | 0.00% | 775,678 |
| 2011-11-11 | 2011-11-09 | 4.901 | 165,452 | +17,790 | 0.00% | 810,959 |
| 2011-11-10 | 2011-11-08 | 4.890 | 147,662 | +8,896 | 0.00% | 722,102 |
| 2011-11-09 | 2011-11-07 | 5.149 | 138,766 | +8,895 | 0.00% | 714,478 |
| 2011-11-08 | 2011-11-04 | 5.216 | 129,871 | -8,895 | 0.00% | 677,439 |
| 2011-11-07 | 2011-11-03 | 4.868 | 138,766 | +8,895 | 0.00% | 675,478 |
| 2011-11-04 | 2011-11-02 | 4.901 | 129,871 | -8,895 | 0.00% | 636,559 |
| 2011-11-03 | 2011-11-01 | 4.609 | 138,766 | +8,895 | 0.00% | 639,598 |
| 2011-11-01 | 2011-10-28 | 5.239 | 129,871 | +44,476 | 0.00% | 680,359 |
| 2011-10-31 | 2011-10-27 | 5.093 | 85,395 | -8,895 | 0.00% | 434,882 |
| 2011-10-28 | 2011-10-26 | 4.553 | 94,290 | -17,791 | 0.00% | 429,300 |
| 2011-10-26 | 2011-10-24 | 4.306 | 112,081 | -8,895 | 0.00% | 482,582 |
| 2011-10-24 | 2011-10-20 | 3.957 | 120,976 | +3,558 | 0.00% | 478,721 |
| 2011-10-21 | 2011-10-19 | 4.160 | 117,418 | +17,791 | 0.00% | 488,401 |
| 2011-10-20 | 2011-10-18 | 4.182 | 99,627 | -12,454 | 0.00% | 416,639 |
| 2011-10-19 | 2011-10-17 | 4.677 | 112,081 | +17,791 | 0.00% | 524,162 |
| 2011-10-18 | 2011-10-14 | 4.384 | 94,290 | +17,791 | 0.00% | 413,400 |
| 2011-10-14 | 2011-10-12 | 4.575 | 76,499 | -21,349 | 0.00% | 350,018 |
| 2011-10-13 | 2011-10-11 | 4.216 | 97,848 | +8,895 | 0.00% | 412,500 |
| 2011-10-12 | 2011-10-10 | 4.002 | 88,953 | -8,895 | 0.00% | 356,001 |
| 2011-10-11 | 2011-10-07 | 4.148 | 97,848 | +8,895 | 0.00% | 405,900 |
| 2011-10-10 | 2011-10-06 | 3.980 | 88,953 | -8,895 | 0.00% | 354,001 |
| 2011-10-07 | 2011-10-04 | 3.811 | 97,848 | -26,686 | 0.00% | 372,900 |
| 2011-10-04 | 2011-09-30 | 3.912 | 124,534 | +8,895 | 0.00% | 487,200 |
| 2011-10-03 | 2011-09-28 | 4.193 | 115,639 | +35,581 | 0.00% | 484,901 |
| 2011-09-27 | 2011-09-23 | 3.980 | 80,058 | +3,559 | 0.00% | 318,602 |
| 2011-09-21 | 2011-09-19 | 4.868 | 76,499 | -8,896 | 0.00% | 372,378 |
| 2011-09-20 | 2011-09-16 | 5.014 | 85,395 | +8,896 | 0.00% | 428,161 |
| 2011-08-12 | 2011-08-10 | 6.498 | 76,499 | +26,685 | 0.00% | 497,077 |
| 2011-08-01 | 2011-07-28 | 7.577 | 49,814 | -26,685 | 0.00% | 377,443 |
| 2011-07-29 | 2011-07-27 | 7.363 | 76,499 | -8,896 | 0.00% | 563,297 |
| 2011-07-11 | 2011-07-07 | 7.150 | 85,395 | -3,558 | 0.00% | 610,562 |
| 2011-06-24 | 2011-06-22 | 7.150 | 88,953 | +26,686 | 0.00% | 636,001 |
| 2011-06-22 | 2011-06-20 | 7.037 | 62,267 | -8,895 | 0.00% | 438,200 |
| 2011-06-21 | 2011-06-17 | 7.060 | 71,162 | +8,895 | 0.00% | 502,398 |
| 2011-06-16 | 2011-06-14 | 7.510 | 62,267 | -8,895 | 0.00% | 467,600 |
| 2011-06-15 | 2011-06-13 | 7.487 | 71,162 | +8,895 | 0.00% | 532,798 |
| 2011-06-10 | 2011-06-08 | 7.611 | 62,267 | -17,791 | 0.00% | 473,900 |
| 2011-06-08 | 2011-06-03 | 7.274 | 80,058 | +17,791 | 0.00% | 582,303 |
| 2011-06-02 | 2011-05-31 | 7.712 | 62,267 | -17,791 | 0.00% | 480,200 |
| 2011-05-26 | 2011-05-24 | 7.487 | 80,058 | +8,896 | 0.00% | 599,403 |
| 2011-05-25 | 2011-05-23 | 7.510 | 71,162 | +8,895 | 0.00% | 534,398 |
| 2011-05-23 | 2011-05-19 | 7.813 | 62,267 | -8,895 | 0.00% | 486,500 |
| 2011-05-18 | 2011-05-16 | 7.588 | 71,162 | +8,895 | 0.00% | 539,998 |
| 2011-05-13 | 2011-05-11 | 7.903 | 62,267 | +8,895 | 0.00% | 492,100 |
| 2011-05-11 | 2011-05-06 | 7.892 | 53,372 | -8,895 | 0.00% | 421,202 |
| 2011-04-28 | 2011-04-26 | 8.278 | 62,267 | +8,994 | 0.00% | 515,456 |
| 2011-04-27 | 2011-04-21 | 8.548 | 53,273 | -8,878 | 0.00% | 455,403 |
| 2011-04-14 | 2011-04-12 | 8.560 | 62,151 | +8,878 | 0.00% | 531,996 |
| 2011-04-13 | 2011-04-11 | 8.717 | 53,273 | -8,878 | 0.00% | 464,403 |
| 2011-04-08 | 2011-04-06 | 8.661 | 62,151 | -177,576 | 0.00% | 538,296 |
| 2011-04-07 | 2011-04-04 | 8.582 | 239,727 | +177,576 | 0.01% | 2,057,400 |
| 2011-03-28 | 2011-03-24 | 8.222 | 62,151 | -17,758 | 0.00% | 510,996 |
| 2011-03-24 | 2011-03-22 | 8.211 | 79,909 | +8,879 | 0.00% | 656,100 |
| 2011-03-18 | 2011-03-16 | 8.447 | 71,030 | -8,879 | 0.00% | 599,998 |
| 2011-03-16 | 2011-03-14 | 8.334 | 79,909 | -3,552 | 0.00% | 666,000 |
| 2011-03-15 | 2011-03-11 | 8.278 | 83,461 | +8,879 | 0.00% | 690,904 |
| 2011-03-14 | 2011-03-10 | 8.425 | 74,582 | -8,879 | 0.00% | 628,322 |
| 2011-03-03 | 2011-03-01 | 8.312 | 83,461 | +8,879 | 0.00% | 693,724 |
| 2011-02-28 | 2011-02-24 | 8.256 | 74,582 | -8,879 | 0.00% | 615,722 |
| 2011-02-25 | 2011-02-23 | 8.368 | 83,461 | +8,879 | 0.00% | 698,424 |
| 2011-02-24 | 2011-02-22 | 8.526 | 74,582 | -1,776 | 0.00% | 635,882 |
| 2011-02-23 | 2011-02-21 | 8.729 | 76,358 | +8,879 | 0.00% | 666,504 |
| 2011-02-16 | 2011-02-14 | 8.717 | 67,479 | -17,757 | 0.00% | 588,242 |
| 2011-02-15 | 2011-02-11 | 8.334 | 85,236 | +8,878 | 0.00% | 710,398 |
| 2011-02-14 | 2011-02-10 | 8.267 | 76,358 | +8,879 | 0.00% | 631,244 |
| 2011-02-09 | 2011-02-07 | 8.650 | 67,479 | -3,551 | 0.00% | 583,682 |
| 2011-02-08 | 2011-02-02 | 8.864 | 71,030 | -3,552 | 0.00% | 629,598 |
| 2011-01-31 | 2011-01-27 | 8.751 | 74,582 | -26,636 | 0.00% | 652,682 |
| 2011-01-26 | 2011-01-24 | 8.436 | 101,218 | +26,636 | 0.00% | 853,859 |
| 2011-01-25 | 2011-01-21 | 8.594 | 74,582 | +12,431 | 0.00% | 640,922 |
| 2011-01-21 | 2011-01-19 | 8.785 | 62,151 | -53,273 | 0.00% | 545,996 |
| 2011-01-20 | 2011-01-18 | 8.458 | 115,424 | +12,430 | 0.00% | 976,299 |
| 2011-01-19 | 2011-01-17 | 8.019 | 102,994 | +8,879 | 0.00% | 825,921 |
| 2011-01-14 | 2011-01-12 | 8.368 | 94,115 | +5,327 | 0.00% | 787,579 |
| 2011-01-06 | 2011-01-04 | 8.492 | 88,788 | -8,879 | 0.00% | 754,002 |
| 2011-01-04 | 2010-12-31 | 7.985 | 97,667 | -17,757 | 0.00% | 779,903 |
| 2011-01-03 | 2010-12-29 | 7.985 | 115,424 | -8,879 | 0.00% | 921,699 |
| 2010-12-30 | 2010-12-28 | 7.828 | 124,303 | +8,879 | 0.00% | 973,001 |
| 2010-12-16 | 2010-12-14 | 8.109 | 115,424 | +8,879 | 0.00% | 935,999 |
| 2010-12-09 | 2010-12-07 | 8.177 | 106,545 | -5,328 | 0.00% | 871,197 |
| 2010-12-06 | 2010-12-02 | 8.008 | 111,873 | +3,552 | 0.00% | 895,863 |
| 2010-12-02 | 2010-11-30 | 7.828 | 108,321 | -5,327 | 0.00% | 847,899 |
| 2010-12-01 | 2010-11-29 | 7.952 | 113,648 | +5,327 | 0.00% | 903,677 |
| 2010-11-26 | 2010-11-24 | 7.974 | 108,321 | -5,327 | 0.00% | 863,759 |
| 2010-11-25 | 2010-11-23 | 7.940 | 113,648 | +5,327 | 0.00% | 902,397 |
| 2010-11-23 | 2010-11-19 | 8.030 | 108,321 | +8,879 | 0.00% | 869,859 |
| 2010-11-22 | 2010-11-18 | 8.120 | 99,442 | -8,879 | 0.00% | 807,517 |
| 2010-11-16 | 2010-11-12 | 8.402 | 108,321 | +44,394 | 0.00% | 910,119 |
| 2010-11-15 | 2010-11-11 | 8.717 | 63,927 | -8,879 | 0.00% | 557,278 |
| 2010-11-11 | 2010-11-09 | 8.684 | 72,806 | +8,879 | 0.00% | 632,220 |
| 2010-11-09 | 2010-11-05 | 8.830 | 63,927 | -8,879 | 0.00% | 564,478 |
| 2010-10-22 | 2010-10-20 | 8.898 | 72,806 | +8,879 | 0.00% | 647,800 |
| 2010-10-21 | 2010-10-19 | 9.202 | 63,927 | +5,327 | 0.00% | 588,238 |
| 2010-10-15 | 2010-10-13 | 9.112 | 58,600 | -8,879 | 0.00% | 533,940 |
| 2010-10-14 | 2010-10-12 | 9.033 | 67,479 | -53,272 | 0.00% | 609,522 |
| 2010-10-13 | 2010-10-11 | 8.830 | 120,751 | -8,879 | 0.00% | 1,066,236 |
| 2010-10-08 | 2010-10-06 | 8.650 | 129,630 | -8,879 | 0.00% | 1,121,278 |
| 2010-10-07 | 2010-10-05 | 8.526 | 138,509 | -35,515 | 0.00% | 1,180,920 |
| 2010-10-05 | 2010-09-30 | 8.244 | 174,024 | +39,067 | 0.00% | 1,434,719 |
| 2010-10-04 | 2010-09-29 | 8.605 | 134,957 | +17,757 | 0.00% | 1,161,276 |
| 2010-09-30 | 2010-09-28 | 8.244 | 117,200 | -8,879 | 0.00% | 966,241 |
| 2010-09-24 | 2010-09-21 | 7.692 | 126,079 | -88,787 | 0.00% | 969,863 |
| 2010-09-21 | 2010-09-17 | 7.636 | 214,866 | -17,758 | 0.01% | 1,640,756 |
| 2010-09-20 | 2010-09-16 | 7.512 | 232,624 | +8,879 | 0.01% | 1,747,540 |
| 2010-09-17 | 2010-09-15 | 7.501 | 223,745 | +8,879 | 0.01% | 1,678,318 |
| 2010-09-15 | 2010-09-13 | 7.625 | 214,866 | -8,879 | 0.01% | 1,638,336 |
| 2010-09-14 | 2010-09-10 | 7.388 | 223,745 | -71,030 | 0.01% | 1,653,118 |
| 2010-09-13 | 2010-09-09 | 7.400 | 294,775 | +62,151 | 0.01% | 2,181,236 |
| 2010-09-10 | 2010-09-08 | 7.433 | 232,624 | +8,879 | 0.01% | 1,729,200 |
| 2010-09-06 | 2010-09-02 | 7.163 | 223,745 | -17,758 | 0.01% | 1,602,718 |
| 2010-09-02 | 2010-08-31 | 6.960 | 241,503 | -8,879 | 0.01% | 1,680,961 |
| 2010-08-27 | 2010-08-25 | 6.927 | 250,382 | -3,551 | 0.01% | 1,734,303 |
| 2010-08-26 | 2010-08-24 | 7.051 | 253,933 | +26,636 | 0.01% | 1,790,359 |
| 2010-08-25 | 2010-08-23 | 7.377 | 227,297 | +3,552 | 0.01% | 1,676,802 |
| 2010-08-24 | 2010-08-20 | 7.445 | 223,745 | +8,879 | 0.01% | 1,665,718 |
| 2010-08-23 | 2010-08-19 | 7.591 | 214,866 | -26,637 | 0.01% | 1,631,076 |
| 2010-08-17 | 2010-08-13 | 7.174 | 241,503 | -8,879 | 0.01% | 1,732,641 |
| 2010-08-12 | 2010-08-10 | 7.355 | 250,382 | +8,879 | 0.01% | 1,841,463 |
| 2010-08-05 | 2010-08-03 | 7.490 | 241,503 | +8,879 | 0.01% | 1,808,801 |
| 2010-08-04 | 2010-08-02 | 7.805 | 232,624 | -83,461 | 0.01% | 1,815,660 |
| 2010-08-03 | 2010-07-30 | 7.749 | 316,085 | +95,891 | 0.01% | 2,449,283 |
| 2010-07-29 | 2010-07-27 | 7.557 | 220,194 | -17,757 | 0.01% | 1,664,082 |
| 2010-07-27 | 2010-07-23 | 7.422 | 237,951 | -282,345 | 0.01% | 1,766,118 |
| 2010-07-26 | 2010-07-22 | 7.310 | 520,296 | +284,120 | 0.01% | 3,803,136 |
| 2010-07-23 | 2010-07-21 | 7.253 | 236,176 | -5,327 | 0.01% | 1,713,043 |
| 2010-07-22 | 2010-07-20 | 7.028 | 241,503 | -1,776 | 0.01% | 1,697,281 |
| 2010-07-20 | 2010-07-16 | 6.938 | 243,279 | -1,775 | 0.01% | 1,687,843 |
| 2010-07-19 | 2010-07-15 | 6.814 | 245,054 | -3,552 | 0.01% | 1,669,798 |
| 2010-07-16 | 2010-07-14 | 6.938 | 248,606 | +5,327 | 0.01% | 1,724,801 |
| 2010-07-15 | 2010-07-13 | 6.972 | 243,279 | +8,879 | 0.01% | 1,696,063 |
| 2010-07-14 | 2010-07-12 | 6.972 | 234,400 | -8,879 | 0.01% | 1,634,161 |
| 2010-07-13 | 2010-07-09 | 6.848 | 243,279 | -8,878 | 0.01% | 1,665,923 |
| 2010-07-12 | 2010-07-08 | 6.713 | 252,157 | -8,879 | 0.01% | 1,692,638 |
| 2010-07-05 | 2010-06-30 | 6.780 | 261,036 | +17,757 | 0.01% | 1,769,879 |
| 2010-06-29 | 2010-06-25 | 7.073 | 243,279 | +8,879 | 0.01% | 1,720,723 |
| 2010-06-25 | 2010-06-23 | 7.366 | 234,400 | +35,515 | 0.01% | 1,726,562 |
| 2010-06-24 | 2010-06-22 | 7.479 | 198,885 | +8,879 | 0.01% | 1,487,362 |
| 2010-06-23 | 2010-06-21 | 7.366 | 190,006 | -44,394 | 0.01% | 1,399,561 |
| 2010-06-22 | 2010-06-18 | 7.017 | 234,400 | +26,637 | 0.01% | 1,644,721 |
| 2010-06-21 | 2010-06-17 | 7.073 | 207,763 | -8,879 | 0.01% | 1,469,517 |
| 2010-06-18 | 2010-06-15 | 7.084 | 216,642 | -8,879 | 0.01% | 1,534,758 |
| 2010-06-17 | 2010-06-14 | 7.062 | 225,521 | -26,636 | 0.01% | 1,592,580 |
| 2010-06-15 | 2010-06-11 | 6.870 | 252,157 | -17,758 | 0.01% | 1,732,398 |
| 2010-06-14 | 2010-06-10 | 6.645 | 269,915 | +26,636 | 0.01% | 1,793,601 |
| 2010-06-09 | 2010-06-07 | 6.780 | 243,279 | +1,776 | 0.01% | 1,649,483 |
| 2010-06-07 | 2010-06-03 | 7.219 | 241,503 | +7,103 | 0.01% | 1,743,521 |
| 2010-06-03 | 2010-06-01 | 7.141 | 234,400 | +10,655 | 0.01% | 1,673,762 |
| 2010-06-01 | 2010-05-28 | 7.535 | 223,745 | +17,757 | 0.01% | 1,685,878 |
| 2010-05-20 | 2010-05-18 | 7.456 | 205,988 | -5,327 | 0.01% | 1,535,842 |
| 2010-05-19 | 2010-05-17 | 7.400 | 211,315 | +5,327 | 0.01% | 1,563,660 |
| 2010-05-18 | 2010-05-14 | 7.850 | 205,988 | +8,879 | 0.01% | 1,617,042 |
| 2010-05-17 | 2010-05-13 | 8.109 | 197,109 | -14,206 | 0.01% | 1,598,401 |
| 2010-05-13 | 2010-05-11 | 7.974 | 211,315 | +5,327 | 0.01% | 1,685,040 |
| 2010-05-12 | 2010-05-10 | 8.199 | 205,988 | -8,878 | 0.01% | 1,688,963 |
| 2010-05-11 | 2010-05-07 | 7.850 | 214,866 | +106,545 | 0.01% | 1,686,736 |
| 2010-05-05 | 2010-05-03 | 8.526 | 108,321 | +8,879 | 0.00% | 923,539 |
| 2010-04-30 | 2010-04-28 | 8.616 | 99,442 | +26,636 | 0.00% | 856,797 |
| 2010-04-29 | 2010-04-27 | 8.864 | 72,806 | +35,515 | 0.00% | 645,340 |
| 2010-04-26 | 2010-04-22 | 9.179 | 37,291 | -3,551 | 0.00% | 342,301 |
| 2010-04-23 | 2010-04-21 | 9.281 | 40,842 | +3,551 | 0.00% | 379,036 |
| 2010-04-19 | 2010-04-15 | 9.934 | 37,291 | -5,327 | 0.00% | 370,441 |
| 2010-04-09 | 2010-04-07 | 9.517 | 42,618 | -17,758 | 0.00% | 405,599 |
| 2010-04-08 | 2010-04-01 | 9.145 | 60,376 | +8,879 | 0.00% | 552,163 |
| 2010-04-01 | 2010-03-30 | 9.157 | 51,497 | -3,551 | 0.00% | 471,541 |
| 2010-03-31 | 2010-03-29 | 8.920 | 55,048 | -1,776 | 0.00% | 491,036 |
| 2010-03-30 | 2010-03-26 | 8.965 | 56,824 | +5,327 | 0.00% | 509,438 |
| 2010-03-24 | 2010-03-22 | 9.078 | 51,497 | -1,776 | 0.00% | 467,481 |
| 2010-03-23 | 2010-03-19 | 9.461 | 53,273 | -8,878 | 0.00% | 504,003 |
| 2010-03-19 | 2010-03-17 | 9.202 | 62,151 | -8,879 | 0.00% | 571,896 |
| 2010-03-17 | 2010-03-15 | 8.886 | 71,030 | +5,327 | 0.00% | 631,198 |
| 2010-03-16 | 2010-03-12 | 9.112 | 65,703 | -3,551 | 0.00% | 598,660 |
| 2010-03-10 | 2010-03-08 | 9.236 | 69,254 | -8,879 | 0.00% | 639,596 |
| 2010-03-09 | 2010-03-05 | 8.864 | 78,133 | -8,879 | 0.00% | 692,558 |
| 2010-03-03 | 2010-03-01 | 8.762 | 87,012 | -17,758 | 0.00% | 762,440 |
| 2010-03-02 | 2010-02-26 | 8.458 | 104,770 | -5,327 | 0.00% | 886,183 |
| 2010-03-01 | 2010-02-25 | 8.346 | 110,097 | -7,103 | 0.00% | 918,841 |
| 2010-02-24 | 2010-02-22 | 8.312 | 117,200 | -3,551 | 0.00% | 974,161 |
| 2010-02-23 | 2010-02-19 | 8.030 | 120,751 | +3,551 | 0.00% | 969,677 |
| 2010-02-19 | 2010-02-17 | 8.616 | 117,200 | -5,327 | 0.00% | 1,009,801 |
| 2010-02-17 | 2010-02-11 | 8.503 | 122,527 | -3,552 | 0.00% | 1,041,899 |
| 2010-02-12 | 2010-02-10 | 8.380 | 126,079 | -17,757 | 0.00% | 1,056,483 |
| 2010-02-11 | 2010-02-09 | 8.256 | 143,836 | -19,534 | 0.00% | 1,187,458 |
| 2010-02-10 | 2010-02-08 | 8.166 | 163,370 | -7,103 | 0.00% | 1,334,004 |
| 2010-02-09 | 2010-02-05 | 8.334 | 170,473 | -71,030 | 0.00% | 1,420,804 |
| 2010-02-08 | 2010-02-04 | 8.864 | 241,503 | +47,946 | 0.01% | 2,140,642 |
| 2010-02-05 | 2010-02-03 | 9.202 | 193,557 | -53,273 | 0.01% | 1,781,056 |
| 2010-02-04 | 2010-02-02 | 8.965 | 246,830 | -266,363 | 0.01% | 2,212,879 |
| 2010-02-03 | 2010-02-01 | 8.864 | 513,193 | +271,690 | 0.01% | 4,548,856 |
| 2010-02-02 | 2010-01-29 | 8.830 | 241,503 | +21,309 | 0.01% | 2,132,482 |
| 2010-02-01 | 2010-01-28 | 9.089 | 220,194 | -17,757 | 0.01% | 2,001,362 |
| 2010-01-29 | 2010-01-27 | 8.898 | 237,951 | +174,024 | 0.01% | 2,117,197 |
| 2010-01-28 | 2010-01-26 | 9.213 | 63,927 | +5,327 | 0.00% | 588,958 |
| 2010-01-27 | 2010-01-25 | 9.731 | 58,600 | +7,103 | 0.00% | 570,241 |
| 2010-01-26 | 2010-01-22 | 9.934 | 51,497 | +5,327 | 0.00% | 511,561 |
| 2010-01-13 | 2010-01-11 | 11.984 | 46,170 | -1,775 | 0.00% | 553,284 |
| 2010-01-08 | 2010-01-06 | 11.206 | 47,945 | -1,776 | 0.00% | 537,295 |
| 2010-01-07 | 2010-01-05 | 10.688 | 49,721 | -1,776 | 0.00% | 531,438 |
| 2009-12-16 | 2009-12-14 | 9.889 | 51,497 | -1,776 | 0.00% | 509,241 |
| 2009-12-10 | 2009-12-08 | 9.663 | 53,273 | -1,775 | 0.00% | 514,803 |
| 2009-11-30 | 2009-11-26 | 9.979 | 55,048 | -3,552 | 0.00% | 549,316 |
| 2009-11-19 | 2009-11-17 | 10.035 | 58,600 | +3,552 | 0.00% | 588,061 |
| 2009-11-18 | 2009-11-16 | 10.091 | 55,048 | -8,879 | 0.00% | 555,516 |
| 2009-11-10 | 2009-11-06 | 9.776 | 63,927 | +8,879 | 0.00% | 624,958 |
| 2009-11-06 | 2009-11-04 | 9.686 | 55,048 | -15,982 | 0.00% | 533,196 |
| 2009-10-28 | 2009-10-23 | 10.418 | 71,030 | -26,637 | 0.00% | 739,998 |
| 2009-10-20 | 2009-10-16 | 10.170 | 97,667 | +17,758 | 0.00% | 993,304 |
| 2009-10-19 | 2009-10-15 | 10.283 | 79,909 | +17,758 | 0.00% | 821,700 |
| 2009-10-15 | 2009-10-13 | 10.058 | 62,151 | +8,878 | 0.00% | 625,095 |
| 2009-10-13 | 2009-10-09 | 10.317 | 53,273 | -8,878 | 0.00% | 549,603 |
| 2009-10-12 | 2009-10-08 | 10.294 | 62,151 | -28,413 | 0.00% | 639,795 |
| 2009-10-09 | 2009-10-07 | 9.866 | 90,564 | +17,758 | 0.00% | 893,524 |
| 2009-10-08 | 2009-10-06 | 9.630 | 72,806 | -262,812 | 0.00% | 701,100 |
| 2009-10-07 | 2009-10-05 | 9.145 | 335,618 | +227,297 | 0.01% | 3,069,361 |
| 2009-10-06 | 2009-10-02 | 9.157 | 108,321 | +5,327 | 0.00% | 991,859 |
| 2009-10-05 | 2009-09-30 | 9.528 | 102,994 | +8,879 | 0.00% | 981,361 |
| 2009-10-02 | 2009-09-29 | 9.562 | 94,115 | -328,515 | 0.00% | 899,939 |
| 2009-09-30 | 2009-09-28 | 9.416 | 422,630 | +239,727 | 0.01% | 3,979,361 |
| 2009-09-29 | 2009-09-25 | 9.720 | 182,903 | +94,115 | 0.01% | 1,777,781 |
| 2009-09-28 | 2009-09-24 | 9.810 | 88,788 | +8,879 | 0.00% | 871,002 |
| 2009-09-25 | 2009-09-23 | 10.159 | 79,909 | -8,879 | 0.00% | 811,800 |
| 2009-09-24 | 2009-09-22 | 10.114 | 88,788 | -177,575 | 0.00% | 898,002 |
| 2009-09-23 | 2009-09-21 | 10.114 | 266,363 | +195,333 | 0.01% | 2,693,996 |
| 2009-09-22 | 2009-09-18 | 10.565 | 71,030 | +17,757 | 0.00% | 750,397 |
| 2009-09-21 | 2009-09-17 | 10.722 | 53,273 | -21,309 | 0.00% | 571,203 |
| 2009-09-18 | 2009-09-16 | 10.362 | 74,582 | -15,982 | 0.00% | 772,803 |
| 2009-09-17 | 2009-09-15 | 10.024 | 90,564 | -3,551 | 0.00% | 907,804 |
| 2009-09-16 | 2009-09-14 | 10.091 | 94,115 | +1,776 | 0.00% | 949,759 |
| 2009-09-15 | 2009-09-11 | 10.238 | 92,339 | +5,327 | 0.00% | 945,357 |
| 2009-09-14 | 2009-09-10 | 10.227 | 87,012 | -1,776 | 0.00% | 889,840 |
| 2009-09-11 | 2009-09-09 | 10.204 | 88,788 | +30,188 | 0.00% | 906,002 |
| 2009-09-10 | 2009-09-08 | 10.328 | 58,600 | -23,085 | 0.00% | 605,221 |
| 2009-09-09 | 2009-09-07 | 9.979 | 81,685 | +5,327 | 0.00% | 815,122 |
| 2009-09-07 | 2009-09-03 | 9.596 | 76,358 | -97,666 | 0.00% | 732,725 |
| 2009-09-04 | 2009-09-02 | 9.190 | 174,024 | +97,666 | 0.00% | 1,599,359 |
| 2009-09-01 | 2009-08-28 | 9.573 | 76,358 | -8,878 | 0.00% | 731,005 |
| 2009-08-31 | 2009-08-27 | 9.663 | 85,236 | +8,878 | 0.00% | 823,677 |
| 2009-08-28 | 2009-08-26 | 10.046 | 76,358 | +8,879 | 0.00% | 767,125 |
| 2009-08-26 | 2009-08-24 | 10.373 | 67,479 | -71,030 | 0.00% | 699,963 |
| 2009-08-25 | 2009-08-21 | 10.035 | 138,509 | -3,551 | 0.00% | 1,389,960 |
| 2009-08-24 | 2009-08-20 | 10.001 | 142,060 | -8,879 | 0.00% | 1,420,795 |
| 2009-08-21 | 2009-08-19 | 9.596 | 150,939 | -142,061 | 0.00% | 1,448,398 |
| 2009-08-20 | 2009-08-18 | 10.001 | 293,000 | +195,333 | 0.01% | 2,930,403 |
| 2009-08-19 | 2009-08-17 | 10.080 | 97,667 | +30,188 | 0.00% | 984,504 |
| 2009-08-17 | 2009-08-13 | 10.857 | 67,479 | -62,151 | 0.00% | 732,643 |
| 2009-08-14 | 2009-08-12 | 10.598 | 129,630 | +92,339 | 0.00% | 1,373,858 |
| 2009-08-12 | 2009-08-10 | 11.218 | 37,291 | -30,188 | 0.00% | 418,321 |
| 2009-08-11 | 2009-08-07 | 10.621 | 67,479 | +26,637 | 0.00% | 716,683 |
| 2009-08-10 | 2009-08-06 | 11.206 | 40,842 | -8,879 | 0.00% | 457,696 |
| 2009-08-07 | 2009-08-05 | 11.060 | 49,721 | +17,757 | 0.00% | 549,918 |
| 2009-08-06 | 2009-08-04 | 11.252 | 31,964 | +1,776 | 0.00% | 359,644 |
| 2009-08-05 | 2009-08-03 | 10.891 | 30,188 | -110,097 | 0.00% | 328,782 |
| 2009-08-04 | 2009-07-31 | 10.159 | 140,285 | -14,206 | 0.00% | 1,425,163 |
| 2009-08-03 | 2009-07-30 | 9.776 | 154,491 | +17,758 | 0.00% | 1,510,322 |
| 2009-07-31 | 2009-07-29 | 9.675 | 136,733 | +88,788 | 0.00% | 1,322,858 |
| 2009-07-30 | 2009-07-28 | 10.283 | 47,945 | -3,552 | 0.00% | 493,016 |
| 2009-07-21 | 2009-07-17 | 8.639 | 51,497 | -33,739 | 0.00% | 444,861 |
| 2009-07-20 | 2009-07-16 | 8.267 | 85,236 | +1,775 | 0.00% | 704,638 |
| 2009-07-17 | 2009-07-15 | 8.166 | 83,461 | -19,533 | 0.00% | 681,504 |
| 2009-07-16 | 2009-07-14 | 7.794 | 102,994 | -10,654 | 0.00% | 802,721 |
| 2009-07-15 | 2009-07-13 | 7.535 | 113,648 | +5,327 | 0.00% | 856,317 |
| 2009-07-14 | 2009-07-10 | 7.771 | 108,321 | +8,879 | 0.00% | 841,799 |
| 2009-07-13 | 2009-07-09 | 7.839 | 99,442 | -1,776 | 0.00% | 779,517 |
| 2009-07-10 | 2009-07-08 | 7.861 | 101,218 | -174,024 | 0.00% | 795,719 |
| 2009-07-09 | 2009-07-07 | 7.918 | 275,242 | +174,024 | 0.01% | 2,179,299 |
| 2009-07-08 | 2009-07-06 | 8.030 | 101,218 | +10,654 | 0.00% | 812,819 |
| 2009-07-07 | 2009-07-03 | 8.154 | 90,564 | +1,776 | 0.00% | 738,484 |
| 2009-07-06 | 2009-07-02 | 8.244 | 88,788 | +1,776 | 0.00% | 732,002 |
| 2009-07-03 | 2009-06-30 | 8.267 | 87,012 | +17,758 | 0.00% | 719,320 |
| 2009-07-02 | 2009-06-29 | 8.515 | 69,254 | +5,327 | 0.00% | 589,676 |
| 2009-06-30 | 2009-06-26 | 8.751 | 63,927 | -3,552 | 0.00% | 559,438 |
| 2009-06-29 | 2009-06-25 | 8.458 | 67,479 | -10,654 | 0.00% | 570,762 |
| 2009-06-26 | 2009-06-24 | 8.391 | 78,133 | +14,206 | 0.00% | 655,598 |
| 2009-06-25 | 2009-06-23 | 8.166 | 63,927 | +8,879 | 0.00% | 521,998 |
| 2009-06-24 | 2009-06-22 | 8.740 | 55,048 | -14,206 | 0.00% | 481,116 |
| 2009-06-23 | 2009-06-19 | 8.548 | 69,254 | +5,327 | 0.00% | 592,016 |
| 2009-06-22 | 2009-06-18 | 8.672 | 63,927 | -85,237 | 0.00% | 554,398 |
| 2009-06-19 | 2009-06-17 | 8.931 | 149,164 | +94,116 | 0.00% | 1,332,244 |
| 2009-06-17 | 2009-06-15 | 9.348 | 55,048 | +17,757 | 0.00% | 514,596 |
| 2009-06-16 | 2009-06-12 | 9.787 | 37,291 | -28,412 | 0.00% | 364,981 |
| 2009-06-15 | 2009-06-11 | 9.461 | 65,703 | +17,758 | 0.00% | 621,600 |
| 2009-06-12 | 2009-06-10 | 9.506 | 47,945 | +5,327 | 0.00% | 455,756 |
| 2009-06-09 | 2009-06-05 | 9.078 | 42,618 | +7,103 | 0.00% | 386,879 |
| 2009-06-08 | 2009-06-04 | 9.269 | 35,515 | +1,776 | 0.00% | 329,199 |
| 2009-06-03 | 2009-06-01 | 9.100 | 33,739 | -35,515 | 0.00% | 307,037 |
| 2009-06-02 | 2009-05-29 | 8.368 | 69,254 | -8,879 | 0.00% | 579,536 |
| 2009-05-27 | 2009-05-25 | 8.064 | 78,133 | +8,879 | 0.00% | 630,078 |
| 2009-05-25 | 2009-05-21 | 8.278 | 69,254 | +26,636 | 0.00% | 573,296 |
| 2009-05-22 | 2009-05-20 | 8.447 | 42,618 | -257,485 | 0.00% | 359,999 |
| 2009-05-21 | 2009-05-19 | 8.616 | 300,103 | +257,485 | 0.01% | 2,585,702 |
| 2009-05-19 | 2009-05-15 | 7.895 | 42,618 | -8,879 | 0.00% | 336,479 |
| 2009-05-18 | 2009-05-14 | 7.726 | 51,497 | +8,879 | 0.00% | 397,881 |
| 2009-05-14 | 2009-05-12 | 8.030 | 42,618 | -1,776 | 0.00% | 342,239 |
| 2009-05-13 | 2009-05-11 | 8.166 | 44,394 | +8,879 | 0.00% | 362,501 |
| 2009-05-12 | 2009-05-08 | 8.594 | 35,515 | -53,273 | 0.00% | 305,199 |
| 2009-05-11 | 2009-05-07 | 7.884 | 88,788 | +21,309 | 0.00% | 700,002 |
| 2009-05-08 | 2009-05-06 | 7.670 | 67,479 | -26,636 | 0.00% | 517,562 |
| 2009-05-06 | 2009-05-04 | 7.355 | 94,115 | +14,206 | 0.00% | 692,180 |
| 2009-05-05 | 2009-04-30 | 6.701 | 79,909 | -17,758 | 0.00% | 535,500 |
| 2009-05-04 | 2009-04-29 | 6.476 | 97,667 | -35,515 | 0.00% | 632,503 |
| 2009-04-30 | 2009-04-28 | 6.149 | 133,182 | +37,291 | 0.00% | 819,002 |
| 2009-04-29 | 2009-04-27 | 6.442 | 95,891 | +7,103 | 0.00% | 617,761 |
| 2009-04-28 | 2009-04-24 | 6.577 | 88,788 | +8,879 | 0.00% | 584,001 |
| 2009-04-27 | 2009-04-23 | 6.634 | 79,909 | -17,758 | 0.00% | 530,100 |
| 2009-04-24 | 2009-04-22 | 6.341 | 97,667 | -257,484 | 0.00% | 619,303 |
| 2009-04-23 | 2009-04-21 | 6.735 | 355,151 | +275,242 | 0.01% | 2,391,999 |
| 2009-04-22 | 2009-04-20 | 7.062 | 79,909 | +35,515 | 0.00% | 564,300 |
| 2009-04-21 | 2009-04-17 | 7.005 | 44,394 | +8,879 | 0.00% | 311,001 |
| 2009-04-20 | 2009-04-16 | 7.332 | 35,515 | +1,776 | 0.00% | 260,399 |
| 2009-04-17 | 2009-04-15 | 7.400 | 33,739 | -17,758 | 0.00% | 249,657 |
| 2009-04-16 | 2009-04-14 | 6.904 | 51,497 | -19,533 | 0.00% | 355,541 |
| 2009-04-15 | 2009-04-09 | 6.217 | 71,030 | -8,879 | 0.00% | 441,599 |
| 2009-04-14 | 2009-04-08 | 5.913 | 79,909 | -239,727 | 0.00% | 472,500 |
| 2009-04-09 | 2009-04-07 | 6.195 | 319,636 | +266,363 | 0.01% | 1,980,000 |
| 2009-04-08 | 2009-04-06 | 6.386 | 53,273 | -159,818 | 0.00% | 340,202 |
| 2009-04-07 | 2009-04-03 | 6.014 | 213,091 | -470,575 | 0.01% | 1,281,602 |
| 2009-04-06 | 2009-04-02 | 5.834 | 683,666 | +621,515 | 0.02% | 3,988,600 |
| 2009-04-03 | 2009-04-01 | 5.327 | 62,151 | -17,758 | 0.00% | 331,098 |
| 2009-04-02 | 2009-03-31 | 5.012 | 79,909 | +26,636 | 0.00% | 400,500 |
| 2009-04-01 | 2009-03-30 | 5.136 | 53,273 | +8,879 | 0.00% | 273,602 |
| 2009-03-31 | 2009-03-27 | 5.834 | 44,394 | -358,703 | 0.00% | 259,001 |
| 2009-03-30 | 2009-03-26 | 5.890 | 403,097 | +340,946 | 0.01% | 2,374,422 |
| 2009-03-27 | 2009-03-25 | 5.553 | 62,151 | +19,533 | 0.00% | 345,097 |
| 2009-03-26 | 2009-03-24 | 5.710 | 42,618 | -10,655 | 0.00% | 243,359 |
| 2009-03-25 | 2009-03-23 | 5.778 | 53,273 | -10,654 | 0.00% | 307,802 |
| 2009-03-24 | 2009-03-20 | 4.967 | 63,927 | -555,812 | 0.00% | 317,519 |
| 2009-03-23 | 2009-03-19 | 4.854 | 619,739 | +541,606 | 0.02% | 3,008,381 |
| 2009-03-19 | 2009-03-17 | 4.775 | 78,133 | +26,636 | 0.00% | 373,119 |
| 2009-03-18 | 2009-03-16 | 4.944 | 51,497 | -14,206 | 0.00% | 254,620 |
| 2009-03-17 | 2009-03-13 | 4.584 | 65,703 | -12,430 | 0.00% | 301,180 |
| 2009-03-13 | 2009-03-11 | 4.494 | 78,133 | +12,430 | 0.00% | 351,119 |
| 2009-03-12 | 2009-03-10 | 4.415 | 65,703 | +8,879 | 0.00% | 290,080 |
| 2009-03-06 | 2009-03-04 | 4.392 | 56,824 | -26,637 | 0.00% | 249,599 |
| 2009-03-05 | 2009-03-03 | 4.122 | 83,461 | -17,757 | 0.00% | 344,042 |
| 2009-03-03 | 2009-02-27 | 4.167 | 101,218 | -31,964 | 0.00% | 421,800 |
| 2009-02-27 | 2009-02-25 | 4.302 | 133,182 | -1,775 | 0.00% | 573,001 |
| 2009-02-26 | 2009-02-24 | 4.145 | 134,957 | -5,328 | 0.00% | 559,358 |
| 2009-02-24 | 2009-02-20 | 4.370 | 140,285 | -852,363 | 0.00% | 613,041 |
| 2009-02-23 | 2009-02-19 | 4.584 | 992,648 | +17,758 | 0.03% | 4,550,262 |
| 2009-02-20 | 2009-02-18 | 4.584 | 974,890 | +836,381 | 0.03% | 4,468,860 |
| 2009-02-19 | 2009-02-17 | 4.573 | 138,509 | +15,982 | 0.00% | 633,360 |
| 2009-02-18 | 2009-02-16 | 4.911 | 122,527 | +8,879 | 0.00% | 601,679 |
| 2009-02-17 | 2009-02-13 | 4.877 | 113,648 | -5,328 | 0.00% | 554,238 |
| 2009-02-16 | 2009-02-12 | 4.719 | 118,976 | +17,758 | 0.00% | 561,462 |
| 2009-02-13 | 2009-02-11 | 4.956 | 101,218 | +8,879 | 0.00% | 501,600 |
| 2009-02-11 | 2009-02-09 | 4.911 | 92,339 | -17,758 | 0.00% | 453,438 |
| 2009-02-10 | 2009-02-06 | 4.595 | 110,097 | -8,879 | 0.00% | 505,921 |
| 2009-02-09 | 2009-02-05 | 4.359 | 118,976 | -292,999 | 0.00% | 518,582 |
| 2009-02-06 | 2009-02-04 | 4.167 | 411,975 | +275,242 | 0.01% | 1,716,798 |
| 2009-02-05 | 2009-02-03 | 3.886 | 136,733 | -14,206 | 0.00% | 531,299 |
| 2009-02-04 | 2009-02-02 | 3.829 | 150,939 | +7,103 | 0.00% | 577,999 |
| 2009-02-03 | 2009-01-30 | 4.055 | 143,836 | -1,776 | 0.00% | 583,199 |
| 2009-02-02 | 2009-01-29 | 3.852 | 145,612 | -31,964 | 0.00% | 560,880 |
| 2009-01-30 | 2009-01-23 | 3.604 | 177,576 | +30,188 | 0.01% | 640,001 |
| 2009-01-23 | 2009-01-21 | 3.852 | 147,388 | -17,757 | 0.00% | 567,721 |
| 2009-01-22 | 2009-01-20 | 4.122 | 165,145 | +15,981 | 0.00% | 680,759 |
| 2009-01-21 | 2009-01-19 | 4.370 | 149,164 | -452,817 | 0.00% | 651,842 |
| 2009-01-20 | 2009-01-16 | 4.133 | 601,981 | +429,733 | 0.02% | 2,488,259 |
| 2009-01-19 | 2009-01-15 | 4.133 | 172,248 | +21,309 | 0.00% | 711,979 |
| 2009-01-16 | 2009-01-14 | 4.415 | 150,939 | +10,654 | 0.00% | 666,399 |
| 2009-01-15 | 2009-01-13 | 4.381 | 140,285 | +12,431 | 0.00% | 614,621 |
| 2009-01-14 | 2009-01-12 | 4.663 | 127,854 | +8,878 | 0.00% | 596,158 |
| 2009-01-13 | 2009-01-09 | 5.068 | 118,976 | +5,328 | 0.00% | 603,002 |
| 2009-01-12 | 2009-01-08 | 5.158 | 113,648 | +12,430 | 0.00% | 586,238 |
| 2009-01-09 | 2009-01-07 | 5.688 | 101,218 | +10,654 | 0.00% | 575,699 |
| 2009-01-08 | 2009-01-06 | 5.631 | 90,564 | +17,758 | 0.00% | 510,003 |
| 2009-01-07 | 2009-01-05 | 5.609 | 72,806 | -17,758 | 0.00% | 408,360 |
| 2009-01-06 | 2009-01-02 | 5.125 | 90,564 | -14,206 | 0.00% | 464,102 |
| 2009-01-05 | 2008-12-31 | 4.595 | 104,770 | +14,206 | 0.00% | 481,442 |
| 2009-01-02 | 2008-12-29 | 4.629 | 90,564 | -5,327 | 0.00% | 419,222 |
| 2008-12-30 | 2008-12-24 | 4.697 | 95,891 | +15,982 | 0.00% | 450,361 |
| 2008-12-29 | 2008-12-22 | 5.102 | 79,909 | +5,327 | 0.00% | 407,700 |
| 2008-12-23 | 2008-12-19 | 5.282 | 74,582 | +26,637 | 0.00% | 393,961 |
| 2008-12-22 | 2008-12-18 | 5.654 | 47,945 | -5,328 | 0.00% | 271,078 |
| 2008-12-19 | 2008-12-17 | 5.496 | 53,273 | -17,757 | 0.00% | 292,802 |
| 2008-12-18 | 2008-12-16 | 4.843 | 71,030 | -12,431 | 0.00% | 343,999 |
| 2008-12-17 | 2008-12-15 | 4.809 | 83,461 | +7,103 | 0.00% | 401,382 |
| 2008-12-15 | 2008-12-11 | 5.136 | 76,358 | +5,328 | 0.00% | 392,163 |
| 2008-12-12 | 2008-12-10 | 5.147 | 71,030 | -26,637 | 0.00% | 365,599 |
| 2008-12-11 | 2008-12-09 | 4.753 | 97,667 | +40,843 | 0.00% | 464,202 |
| 2008-12-10 | 2008-12-08 | 4.730 | 56,824 | -30,188 | 0.00% | 268,799 |
| 2008-12-09 | 2008-12-05 | 4.111 | 87,012 | -7,103 | 0.00% | 357,700 |
| 2008-12-08 | 2008-12-04 | 3.976 | 94,115 | +15,982 | 0.00% | 374,180 |
| 2008-12-05 | 2008-12-03 | 4.111 | 78,133 | -24,861 | 0.00% | 321,199 |
| 2008-12-04 | 2008-12-02 | 3.886 | 102,994 | +31,964 | 0.00% | 400,201 |
| 2008-12-03 | 2008-12-01 | 4.167 | 71,030 | +17,757 | 0.00% | 295,999 |
| 2008-12-02 | 2008-11-28 | 3.987 | 53,273 | -30,188 | 0.00% | 212,401 |
| 2008-12-01 | 2008-11-27 | 3.717 | 83,461 | +7,103 | 0.00% | 310,202 |
| 2008-11-28 | 2008-11-26 | 3.593 | 76,358 | -21,309 | 0.00% | 274,342 |
| 2008-11-27 | 2008-11-25 | 3.311 | 97,667 | +10,655 | 0.00% | 323,401 |
| 2008-11-26 | 2008-11-24 | 3.176 | 87,012 | +7,103 | 0.00% | 276,360 |
| 2008-11-20 | 2008-11-18 | 3.548 | 79,909 | -8,879 | 0.00% | 283,500 |
| 2008-11-18 | 2008-11-14 | 3.908 | 88,788 | +10,655 | 0.00% | 347,001 |
| 2008-11-14 | 2008-11-12 | 3.908 | 78,133 | +8,879 | 0.00% | 305,359 |
| 2008-11-13 | 2008-11-11 | 3.705 | 69,254 | +7,103 | 0.00% | 256,618 |
| 2008-11-12 | 2008-11-10 | 3.886 | 62,151 | -26,637 | 0.00% | 241,498 |
| 2008-11-11 | 2008-11-07 | 3.266 | 88,788 | +3,552 | 0.00% | 290,001 |
| 2008-11-10 | 2008-11-06 | 3.221 | 85,236 | -12,431 | 0.00% | 274,559 |
| 2008-11-03 | 2008-10-30 | 3.255 | 97,667 | -5,327 | 0.00% | 317,901 |
| 2008-10-31 | 2008-10-29 | 2.658 | 102,994 | +15,982 | 0.00% | 273,760 |
| 2008-10-30 | 2008-10-28 | 2.681 | 87,012 | -26,636 | 0.00% | 233,240 |
| 2008-10-29 | 2008-10-27 | 2.444 | 113,648 | -8,879 | 0.00% | 277,759 |
| 2008-10-28 | 2008-10-24 | 2.793 | 122,527 | -3,552 | 0.00% | 342,240 |
| 2008-10-27 | 2008-10-23 | 3.266 | 126,079 | +8,879 | 0.00% | 411,801 |
| 2008-10-24 | 2008-10-22 | 3.582 | 117,200 | -1,776 | 0.00% | 419,760 |
| 2008-10-23 | 2008-10-21 | 3.829 | 118,976 | -5,327 | 0.00% | 455,601 |
| 2008-10-20 | 2008-10-16 | 3.717 | 124,303 | -1,776 | 0.00% | 462,000 |
| 2008-10-17 | 2008-10-15 | 4.100 | 126,079 | +10,655 | 0.00% | 516,881 |
| 2008-10-16 | 2008-10-14 | 4.325 | 115,424 | -87,012 | 0.00% | 499,199 |
| 2008-10-15 | 2008-10-13 | 3.998 | 202,436 | -17,758 | 0.01% | 809,399 |
| 2008-10-14 | 2008-10-10 | 3.705 | 220,194 | -7,103 | 0.01% | 815,921 |
| 2008-10-13 | 2008-10-09 | 4.111 | 227,297 | +3,552 | 0.01% | 934,401 |
| 2008-10-10 | 2008-10-08 | 3.841 | 223,745 | +10,654 | 0.01% | 859,319 |
| 2008-10-09 | 2008-10-06 | 4.787 | 213,091 | -5,327 | 0.01% | 1,020,001 |
| 2008-10-08 | 2008-10-03 | 5.068 | 218,418 | +120,751 | 0.01% | 1,107,000 |
| 2008-10-06 | 2008-10-02 | 5.440 | 97,667 | -8,878 | 0.00% | 531,302 |
| 2008-10-03 | 2008-09-30 | 5.192 | 106,545 | +17,757 | 0.00% | 553,198 |
| 2008-10-02 | 2008-09-29 | 5.361 | 88,788 | +8,879 | 0.00% | 476,001 |
| 2008-09-26 | 2008-09-24 | 6.329 | 79,909 | -3,552 | 0.00% | 505,758 |
| 2008-09-25 | 2008-09-23 | 6.386 | 83,461 | +885 | 0.00% | 532,989 |
| 2008-09-24 | 2008-09-22 | 6.830 | 82,576 | -1,757 | 0.00% | 563,997 |
| 2008-09-23 | 2008-09-19 | 6.489 | 84,333 | -8,785 | 0.00% | 547,198 |
| 2008-09-19 | 2008-09-17 | 5.578 | 93,118 | -175,695 | 0.00% | 519,400 |
| 2008-09-18 | 2008-09-16 | 5.851 | 268,813 | +173,938 | 0.01% | 1,572,843 |
| 2008-09-11 | 2008-09-09 | 6.853 | 94,875 | +1,757 | 0.00% | 650,160 |
| 2008-09-05 | 2008-09-03 | 7.354 | 93,118 | +10,542 | 0.00% | 684,760 |
| 2008-09-03 | 2008-09-01 | 8.082 | 82,576 | -1,757 | 0.00% | 667,397 |
| 2008-09-02 | 2008-08-29 | 7.991 | 84,333 | -1,757 | 0.00% | 673,917 |
| 2008-09-01 | 2008-08-28 | 7.968 | 86,090 | +3,514 | 0.00% | 685,998 |
| 2008-08-25 | 2008-08-20 | 7.456 | 82,576 | -17,570 | 0.00% | 615,697 |
| 2008-08-21 | 2008-08-19 | 7.080 | 100,146 | +8,785 | 0.00% | 709,081 |
| 2008-08-18 | 2008-08-14 | 7.741 | 91,361 | -1,757 | 0.00% | 707,199 |
| 2008-08-15 | 2008-08-13 | 7.251 | 93,118 | -8,785 | 0.00% | 675,220 |
| 2008-08-13 | 2008-08-11 | 7.263 | 101,903 | -5,271 | 0.00% | 740,082 |
| 2008-08-12 | 2008-08-08 | 7.388 | 107,174 | +5,271 | 0.00% | 791,783 |
| 2008-08-11 | 2008-08-07 | 7.627 | 101,903 | +8,785 | 0.00% | 777,202 |
| 2008-08-08 | 2008-08-05 | 7.775 | 93,118 | -8,785 | 0.00% | 723,980 |
| 2008-08-05 | 2008-08-01 | 8.799 | 101,903 | +17,570 | 0.00% | 896,682 |
| 2008-08-01 | 2008-07-30 | 9.084 | 84,333 | -8,785 | 0.00% | 766,077 |
| 2008-07-31 | 2008-07-29 | 8.947 | 93,118 | -3,514 | 0.00% | 833,159 |
| 2008-07-30 | 2008-07-28 | 9.027 | 96,632 | +3,514 | 0.00% | 872,300 |
| 2008-07-28 | 2008-07-24 | 9.562 | 93,118 | +8,785 | 0.00% | 890,399 |
| 2008-07-25 | 2008-07-23 | 9.756 | 84,333 | -8,785 | 0.00% | 822,717 |
| 2008-07-24 | 2008-07-22 | 9.562 | 93,118 | +8,785 | 0.00% | 890,399 |
| 2008-07-22 | 2008-07-18 | 9.812 | 84,333 | -17,570 | 0.00% | 827,517 |
| 2008-07-17 | 2008-07-15 | 9.414 | 101,903 | +8,785 | 0.00% | 959,322 |
| 2008-07-15 | 2008-07-11 | 10.655 | 93,118 | +8,785 | 0.00% | 992,159 |
| 2008-07-10 | 2008-07-08 | 9.562 | 84,333 | +8,784 | 0.00% | 806,397 |
| 2008-07-09 | 2008-07-07 | 10.131 | 75,549 | -8,784 | 0.00% | 765,404 |
| 2008-07-03 | 2008-06-30 | 10.234 | 84,333 | +3,514 | 0.00% | 863,037 |
| 2008-07-02 | 2008-06-27 | 10.177 | 80,819 | +5,270 | 0.00% | 822,475 |
| 2008-06-30 | 2008-06-26 | 10.427 | 75,549 | -3,514 | 0.00% | 787,764 |
| 2008-06-27 | 2008-06-25 | 10.177 | 79,063 | -1,756 | 0.00% | 804,605 |
| 2008-06-26 | 2008-06-24 | 10.427 | 80,819 | -8,785 | 0.00% | 842,715 |
| 2008-06-25 | 2008-06-23 | 11.076 | 89,604 | -8,785 | 0.00% | 992,458 |
| 2008-06-23 | 2008-06-19 | 12.066 | 98,389 | +10,542 | 0.00% | 1,187,201 |
| 2008-06-20 | 2008-06-18 | 12.818 | 87,847 | +3,514 | 0.00% | 1,125,997 |
| 2008-06-18 | 2008-06-16 | 12.977 | 84,333 | -3,514 | 0.00% | 1,094,396 |
| 2008-06-16 | 2008-06-12 | 12.932 | 87,847 | +1,757 | 0.00% | 1,135,997 |
| 2008-06-13 | 2008-06-11 | 13.455 | 86,090 | +3,514 | 0.00% | 1,158,356 |
| 2008-06-12 | 2008-06-10 | 13.728 | 82,576 | +7,027 | 0.00% | 1,133,635 |
| 2008-06-10 | 2008-06-05 | 14.502 | 75,549 | +1,757 | 0.00% | 1,095,646 |
| 2008-06-06 | 2008-06-04 | 14.798 | 73,792 | -1,757 | 0.00% | 1,092,005 |
| 2008-06-05 | 2008-06-03 | 15.117 | 75,549 | +7,028 | 0.00% | 1,142,086 |
| 2008-06-04 | 2008-06-02 | 15.800 | 68,521 | -8,785 | 0.00% | 1,082,643 |
| 2008-05-30 | 2008-05-28 | 14.776 | 77,306 | +8,785 | 0.00% | 1,142,247 |
| 2008-05-29 | 2008-05-27 | 15.140 | 68,521 | +3,514 | 0.00% | 1,037,403 |
| 2008-05-28 | 2008-05-26 | 14.912 | 65,007 | +5,271 | 0.00% | 969,401 |
| 2008-05-26 | 2008-05-22 | 15.777 | 59,736 | +14,055 | 0.00% | 942,478 |
| 2008-05-23 | 2008-05-21 | 16.255 | 45,681 | +3,514 | 0.00% | 742,567 |
| 2008-05-22 | 2008-05-20 | 16.438 | 42,167 | -7,027 | 0.00% | 693,125 |
| 2008-05-21 | 2008-05-19 | 16.369 | 49,194 | -5,271 | 0.00% | 805,273 |
| 2008-05-16 | 2008-05-14 | 15.459 | 54,465 | -8,785 | 0.00% | 841,956 |
| 2008-05-15 | 2008-05-13 | 15.072 | 63,250 | -5,271 | 0.00% | 953,280 |
| 2008-05-14 | 2008-05-09 | 14.184 | 68,521 | +7,028 | 0.00% | 971,882 |
| 2008-05-09 | 2008-05-07 | 14.912 | 61,493 | +8,785 | 0.00% | 916,999 |
| 2008-05-07 | 2008-05-05 | 15.185 | 52,708 | -1,757 | 0.00% | 800,395 |
| 2008-05-05 | 2008-04-30 | 15.003 | 54,465 | +8,784 | 0.00% | 817,156 |
| 2008-04-29 | 2008-04-25 | 15.868 | 45,681 | +5,271 | 0.00% | 724,887 |
| 2008-04-28 | 2008-04-24 | 16.415 | 40,410 | -7,028 | 0.00% | 663,325 |
| 2008-04-25 | 2008-04-23 | 14.889 | 47,438 | -7,027 | 0.00% | 706,327 |
| 2008-04-24 | 2008-04-22 | 14.525 | 54,465 | -12,299 | 0.00% | 791,116 |
| 2008-04-17 | 2008-04-15 | 13.751 | 66,764 | +1,757 | 0.00% | 918,082 |
| 2008-04-16 | 2008-04-14 | 13.797 | 65,007 | +8,785 | 0.00% | 896,881 |
| 2008-04-15 | 2008-04-11 | 14.753 | 56,222 | +7,028 | 0.00% | 829,437 |
| 2008-04-10 | 2008-04-08 | 15.368 | 49,194 | +1,756 | 0.00% | 755,993 |
| 2008-04-09 | 2008-04-07 | 16.028 | 47,438 | -1,756 | 0.00% | 760,328 |
| 2008-04-08 | 2008-04-03 | 15.549 | 49,194 | -5,271 | 0.00% | 764,911 |
| 2008-04-07 | 2008-04-02 | 15.252 | 54,465 | +236 | 0.00% | 830,679 |
| 2008-04-02 | 2008-03-31 | 14.383 | 54,229 | +5,248 | 0.00% | 779,960 |
| 2008-04-01 | 2008-03-28 | 14.909 | 48,981 | -15,744 | 0.00% | 730,240 |
| 2008-03-31 | 2008-03-27 | 14.063 | 64,725 | +3,499 | 0.00% | 910,201 |
| 2008-03-26 | 2008-03-20 | 12.713 | 61,226 | +3,498 | 0.00% | 778,396 |
| 2008-03-25 | 2008-03-19 | 13.674 | 57,728 | +8,747 | 0.00% | 789,365 |
| 2008-03-14 | 2008-03-12 | 16.235 | 48,981 | -3,499 | 0.00% | 795,200 |
| 2008-03-13 | 2008-03-11 | 15.709 | 52,480 | -69,973 | 0.00% | 824,405 |
| 2008-03-12 | 2008-03-10 | 16.235 | 122,453 | +6,998 | 0.00% | 1,988,007 |
| 2008-03-10 | 2008-03-06 | 16.989 | 115,455 | -8,747 | 0.00% | 1,961,515 |
| 2008-03-07 | 2008-03-05 | 16.555 | 124,202 | +3,499 | 0.00% | 2,056,162 |
| 2008-03-05 | 2008-03-03 | 17.287 | 120,703 | +6,997 | 0.00% | 2,086,556 |
| 2008-02-29 | 2008-02-27 | 18.064 | 113,706 | -12,245 | 0.00% | 2,054,001 |
| 2008-02-27 | 2008-02-25 | 17.355 | 125,951 | +1,749 | 0.00% | 2,185,916 |
| 2008-02-25 | 2008-02-21 | 17.081 | 124,202 | +3,499 | 0.00% | 2,121,482 |
| 2008-02-19 | 2008-02-15 | 16.075 | 120,703 | -20,992 | 0.00% | 1,940,276 |
| 2008-02-18 | 2008-02-14 | 15.274 | 141,695 | -15,744 | 0.00% | 2,164,318 |
| 2008-02-13 | 2008-02-11 | 13.239 | 157,439 | +5,248 | 0.00% | 2,084,400 |
| 2008-02-12 | 2008-02-06 | 14.063 | 152,191 | +8,747 | 0.00% | 2,140,199 |
| 2008-02-11 | 2008-02-04 | 15.549 | 143,444 | -8,747 | 0.00% | 2,230,393 |
| 2008-02-04 | 2008-01-31 | 12.508 | 152,191 | -8,747 | 0.00% | 1,903,559 |
| 2008-01-29 | 2008-01-25 | 13.491 | 160,938 | -12,245 | 0.00% | 2,171,205 |
| 2008-01-25 | 2008-01-23 | 13.079 | 173,183 | -13,994 | 0.01% | 2,265,121 |
| 2008-01-24 | 2008-01-22 | 11.456 | 187,177 | +8,746 | 0.01% | 2,144,274 |
| 2008-01-23 | 2008-01-21 | 13.399 | 178,431 | +13,995 | 0.01% | 2,390,882 |
| 2008-01-18 | 2008-01-16 | 14.200 | 164,436 | +1,749 | 0.00% | 2,334,956 |
| 2008-01-17 | 2008-01-15 | 15.366 | 162,687 | -1,749 | 0.00% | 2,499,840 |
| 2008-01-16 | 2008-01-14 | 15.983 | 164,436 | +20,992 | 0.00% | 2,628,235 |
| 2008-01-15 | 2008-01-11 | 16.784 | 143,444 | +15,743 | 0.00% | 2,407,513 |
| 2008-01-14 | 2008-01-10 | 17.127 | 127,701 | +6,998 | 0.00% | 2,187,088 |
| 2008-01-11 | 2008-01-09 | 17.081 | 120,703 | -19,243 | 0.00% | 2,061,716 |
| 2008-01-10 | 2008-01-08 | 16.235 | 139,946 | +15,744 | 0.00% | 2,272,003 |
| 2008-01-09 | 2008-01-07 | 16.715 | 124,202 | +6,997 | 0.00% | 2,076,042 |
| 2008-01-04 | 2008-01-02 | 17.767 | 117,205 | +1,750 | 0.00% | 2,082,367 |
| 2008-01-02 | 2007-12-27 | 19.047 | 115,455 | -3,499 | 0.00% | 2,199,115 |
| 2007-12-28 | 2007-12-24 | 18.979 | 118,954 | +3,499 | 0.00% | 2,257,601 |
| 2007-12-21 | 2007-12-19 | 17.973 | 115,455 | +1,749 | 0.00% | 2,075,035 |
| 2007-12-20 | 2007-12-18 | 17.447 | 113,706 | +1,749 | 0.00% | 1,983,801 |
| 2007-12-17 | 2007-12-13 | 19.207 | 111,957 | +5,248 | 0.00% | 2,150,407 |
| 2007-12-11 | 2007-12-07 | 21.060 | 106,709 | -5,248 | 0.00% | 2,247,247 |
| 2007-12-04 | 2007-11-30 | 20.076 | 111,957 | -1,749 | 0.00% | 2,247,687 |
| 2007-12-03 | 2007-11-29 | 19.756 | 113,706 | -17,493 | 0.00% | 2,246,401 |
| 2007-11-23 | 2007-11-21 | 18.521 | 131,199 | +17,493 | 0.00% | 2,429,997 |
| 2007-11-22 | 2007-11-20 | 19.619 | 113,706 | -43,733 | 0.00% | 2,230,801 |
| 2007-11-21 | 2007-11-19 | 18.979 | 157,439 | +43,733 | 0.00% | 2,988,000 |
| 2007-11-20 | 2007-11-16 | 19.436 | 113,706 | +1,749 | 0.00% | 2,210,001 |
| 2007-11-16 | 2007-11-14 | 20.785 | 111,957 | +3,499 | 0.00% | 2,327,048 |
| 2007-11-15 | 2007-11-13 | 19.207 | 108,458 | -5,248 | 0.00% | 2,083,200 |
| 2007-11-14 | 2007-11-12 | 19.482 | 113,706 | +1,749 | 0.00% | 2,215,201 |
| 2007-11-13 | 2007-11-09 | 20.785 | 111,957 | -5,248 | 0.00% | 2,327,048 |
| 2007-11-12 | 2007-11-08 | 20.648 | 117,205 | +8,747 | 0.00% | 2,420,048 |
| 2007-11-07 | 2007-11-05 | 22.340 | 108,458 | +1,749 | 0.00% | 2,422,960 |
| 2007-11-06 | 2007-11-02 | 24.124 | 106,709 | -20,992 | 0.00% | 2,574,208 |
| 2007-11-05 | 2007-11-01 | 25.038 | 127,701 | -8,746 | 0.00% | 3,197,412 |
| 2007-11-01 | 2007-10-30 | 26.010 | 136,447 | -8,747 | 0.00% | 3,548,996 |
| 2007-10-31 | 2007-10-29 | 26.239 | 145,194 | -17,493 | 0.00% | 3,809,706 |
| 2007-10-30 | 2007-10-26 | 25.953 | 162,687 | +1,749 | 0.00% | 4,222,200 |
| 2007-10-29 | 2007-10-25 | 26.182 | 160,938 | +3,499 | 0.00% | 4,213,609 |
| 2007-10-26 | 2007-10-24 | 27.039 | 157,439 | -3,499 | 0.00% | 4,257,000 |
| 2007-10-25 | 2007-10-23 | 27.382 | 160,938 | -1,749 | 0.00% | 4,406,809 |
| 2007-10-24 | 2007-10-22 | 26.810 | 162,687 | +22,741 | 0.00% | 4,361,700 |
| 2007-10-23 | 2007-10-18 | 28.354 | 139,946 | +1,750 | 0.00% | 3,968,006 |
| 2007-10-22 | 2007-10-17 | 27.554 | 138,196 | +12,245 | 0.00% | 3,807,787 |
| 2007-10-18 | 2007-10-16 | 28.297 | 125,951 | +1,749 | 0.00% | 3,563,994 |
| 2007-10-17 | 2007-10-15 | 28.411 | 124,202 | -1,749 | 0.00% | 3,528,703 |
| 2007-10-16 | 2007-10-12 | 27.725 | 125,951 | +6,997 | 0.00% | 3,491,994 |
| 2007-10-15 | 2007-10-11 | 27.554 | 118,954 | -3,499 | 0.00% | 3,277,602 |
| 2007-10-12 | 2007-10-10 | 27.153 | 122,453 | -5,248 | 0.00% | 3,325,012 |
| 2007-10-11 | 2007-10-09 | 26.239 | 127,701 | -8,746 | 0.00% | 3,350,712 |
| 2007-10-10 | 2007-10-08 | 26.296 | 136,447 | -41,984 | 0.00% | 3,587,996 |
| 2007-10-08 | 2007-10-04 | 25.153 | 178,431 | +17,493 | 0.01% | 4,488,003 |
| 2007-10-05 | 2007-10-03 | 26.182 | 160,938 | +1,750 | 0.00% | 4,213,609 |
| 2007-10-04 | 2007-10-02 | 27.211 | 159,188 | -3,499 | 0.00% | 4,331,591 |
| 2007-10-03 | 2007-09-28 | 25.553 | 162,687 | +40,234 | 0.00% | 4,157,100 |
| 2007-10-02 | 2007-09-27 | 25.210 | 122,453 | -3,498 | 0.00% | 3,087,011 |
| 2007-09-24 | 2007-09-20 | 22.363 | 125,951 | -3,499 | 0.00% | 2,816,635 |
| 2007-09-21 | 2007-09-19 | 22.317 | 129,450 | +8,747 | 0.00% | 2,888,963 |
| 2007-09-20 | 2007-09-18 | 21.631 | 120,703 | +3,498 | 0.00% | 2,610,955 |
| 2007-09-19 | 2007-09-17 | 21.517 | 117,205 | +5,248 | 0.00% | 2,521,889 |
| 2007-09-18 | 2007-09-14 | 21.654 | 111,957 | +3,499 | 0.00% | 2,424,328 |
| 2007-09-17 | 2007-09-13 | 21.334 | 108,458 | +27,989 | 0.00% | 2,313,840 |
| 2007-09-14 | 2007-09-12 | 23.323 | 80,469 | +6,997 | 0.00% | 1,876,804 |
| 2007-09-13 | 2007-09-11 | 23.266 | 73,472 | -41,983 | 0.00% | 1,709,411 |
| 2007-09-12 | 2007-09-10 | 22.043 | 115,455 | +31,488 | 0.00% | 2,544,954 |
| 2007-09-11 | 2007-09-07 | 22.907 | 83,967 | +13,994 | 0.00% | 1,923,447 |
| 2007-09-10 | 2007-09-06 | 23.622 | 69,973 | +24,845 | 0.00% | 1,652,873 |
| 2007-09-07 | 2007-09-05 | 23.334 | 45,128 | +1,735 | 0.00% | 1,052,995 |
| 2007-09-06 | 2007-09-04 | 24.198 | 43,393 | +3,472 | 0.00% | 1,050,012 |
| 2007-09-05 | 2007-09-03 | 24.082 | 39,921 | -6,943 | 0.00% | 961,397 |
| 2007-09-04 | 2007-08-31 | 24.601 | 46,864 | -19,093 | 0.00% | 1,152,902 |
| 2007-09-03 | 2007-08-30 | 22.285 | 65,957 | +34,714 | 0.00% | 1,469,848 |
| 2007-08-31 | 2007-08-29 | 23.852 | 31,243 | +1,736 | 0.00% | 745,209 |
| 2007-08-30 | 2007-08-28 | 26.041 | 29,507 | +13,886 | 0.00% | 768,402 |
| 2007-08-29 | 2007-08-27 | 24.659 | 15,621 | -17,357 | 0.00% | 385,192 |
| 2007-08-28 | 2007-08-24 | 18.690 | 32,978 | +22,564 | 0.00% | 616,354 |
| 2007-08-27 | 2007-08-23 | 17.906 | 10,414 | +8,678 | 0.00% | 186,476 |
| 2007-07-24 | 2007-07-20 | 17.422 | 1,736 | +1,736 | 0.00% | 30,245 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy