History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 25,971,639 | +0 | 0.66% | 221,538,081 |
| 2025-10-13 | 2025-10-09 | 8.850 | 25,971,639 | +0 | 0.66% | 229,849,005 |
| 2025-10-10 | 2025-10-08 | 8.390 | 25,971,639 | -34,000 | 0.66% | 217,902,051 |
| 2025-10-09 | 2025-10-06 | 8.350 | 26,005,639 | -146,102 | 0.66% | 217,147,086 |
| 2025-10-08 | 2025-10-03 | 8.340 | 26,151,741 | -676,000 | 0.66% | 218,105,520 |
| 2025-10-06 | 2025-10-02 | 8.130 | 26,827,741 | +584,000 | 0.68% | 218,109,534 |
| 2025-10-03 | 2025-09-30 | 8.070 | 26,243,741 | -502,000 | 0.67% | 211,786,990 |
| 2025-10-02 | 2025-09-29 | 7.910 | 26,745,741 | -1,300,000 | 0.68% | 211,558,811 |
| 2025-09-30 | 2025-09-26 | 7.550 | 28,045,741 | -911,378 | 0.71% | 211,745,345 |
| 2025-09-29 | 2025-09-25 | 7.420 | 28,957,119 | -652,000 | 0.73% | 214,861,823 |
| 2025-09-26 | 2025-09-24 | 7.280 | 29,609,119 | -78,000 | 0.75% | 215,554,386 |
| 2025-09-25 | 2025-09-23 | 7.270 | 29,687,119 | +26,000 | 0.75% | 215,825,355 |
| 2025-09-24 | 2025-09-22 | 7.430 | 29,661,119 | -1,739,384 | 0.75% | 220,382,114 |
| 2025-09-23 | 2025-09-19 | 7.500 | 31,400,503 | -276,000 | 0.80% | 235,503,772 |
| 2025-09-22 | 2025-09-18 | 7.320 | 31,676,503 | +18,000 | 0.80% | 231,872,002 |
| 2025-09-19 | 2025-09-17 | 7.540 | 31,658,503 | -8,000 | 0.80% | 238,705,113 |
| 2025-09-18 | 2025-09-16 | 7.490 | 31,666,503 | -206,000 | 0.80% | 237,182,107 |
| 2025-09-17 | 2025-09-15 | 7.590 | 31,872,503 | +524,000 | 0.81% | 241,912,298 |
| 2025-09-16 | 2025-09-12 | 7.620 | 31,348,503 | -1,354,153 | 0.79% | 238,875,593 |
| 2025-09-15 | 2025-09-11 | 7.100 | 32,702,656 | -1,042,000 | 0.83% | 232,188,858 |
| 2025-09-12 | 2025-09-10 | 6.870 | 33,744,656 | -152,000 | 0.86% | 231,825,787 |
| 2025-09-11 | 2025-09-09 | 6.820 | 33,896,656 | +36,000 | 0.86% | 231,175,194 |
| 2025-09-10 | 2025-09-08 | 6.978 | 33,860,656 | +374,000 | 0.86% | 236,263,066 |
| 2025-09-09 | 2025-09-05 | 7.080 | 33,486,656 | +446,238 | 0.85% | 237,069,463 |
| 2025-09-08 | 2025-09-04 | 6.671 | 33,040,418 | +519,555 | 0.85% | 220,428,450 |
| 2025-09-05 | 2025-09-03 | 7.202 | 32,520,863 | +72,542 | 0.84% | 234,213,071 |
| 2025-09-04 | 2025-09-02 | 7.029 | 32,448,321 | -654,836 | 0.84% | 228,063,517 |
| 2025-09-03 | 2025-09-01 | 7.171 | 33,103,157 | -135,280 | 0.86% | 237,393,653 |
| 2025-09-02 | 2025-08-29 | 7.069 | 33,238,437 | +49,015 | 0.86% | 234,973,125 |
| 2025-09-01 | 2025-08-28 | 6.978 | 33,189,422 | -1,774,330 | 0.86% | 231,579,524 |
| 2025-08-29 | 2025-08-27 | 7.284 | 34,963,752 | +46,379 | 0.90% | 254,659,926 |
| 2025-08-28 | 2025-08-26 | 7.273 | 34,917,373 | -258,797 | 0.90% | 253,965,929 |
| 2025-08-27 | 2025-08-25 | 7.141 | 35,176,170 | +674,441 | 0.91% | 251,183,413 |
| 2025-08-26 | 2025-08-22 | 6.927 | 34,501,729 | +343,102 | 0.89% | 238,976,392 |
| 2025-08-25 | 2025-08-21 | 6.978 | 34,158,627 | +66,660 | 0.88% | 238,342,161 |
| 2025-08-22 | 2025-08-20 | 7.039 | 34,091,967 | +80,384 | 0.88% | 239,963,681 |
| 2025-08-21 | 2025-08-19 | 7.039 | 34,011,583 | -1,961 | 0.88% | 239,397,881 |
| 2025-08-20 | 2025-08-18 | 7.161 | 34,013,544 | -2,680,119 | 0.88% | 243,575,365 |
| 2025-08-19 | 2025-08-15 | 7.477 | 36,693,663 | -1,268,498 | 0.95% | 274,371,759 |
| 2025-08-18 | 2025-08-14 | 7.049 | 37,962,161 | -281,780 | 0.98% | 267,592,132 |
| 2025-08-15 | 2025-08-13 | 7.141 | 38,243,941 | -611,703 | 0.99% | 273,089,527 |
| 2025-08-14 | 2025-08-12 | 6.957 | 38,855,644 | -403,880 | 1.00% | 270,322,908 |
| 2025-08-13 | 2025-08-11 | 6.763 | 39,259,524 | -311,733 | 1.02% | 265,523,475 |
| 2025-08-12 | 2025-08-08 | 6.733 | 39,571,257 | -480,236 | 1.02% | 266,420,812 |
| 2025-08-11 | 2025-08-07 | 6.559 | 40,051,493 | +297,029 | 1.04% | 262,708,454 |
| 2025-08-08 | 2025-08-06 | 6.529 | 39,754,464 | -78,424 | 1.03% | 259,543,551 |
| 2025-08-07 | 2025-08-05 | 6.488 | 39,832,888 | -92,147 | 1.03% | 258,430,207 |
| 2025-08-06 | 2025-08-04 | 6.365 | 39,925,035 | +2,807,557 | 1.03% | 254,140,723 |
| 2025-08-05 | 2025-08-01 | 6.202 | 37,117,478 | +150,965 | 0.96% | 230,211,177 |
| 2025-08-04 | 2025-07-31 | 6.355 | 36,966,513 | -1,409,660 | 0.96% | 234,931,309 |
| 2025-08-01 | 2025-07-30 | 6.631 | 38,376,173 | +1,523,374 | 0.99% | 254,459,919 |
| 2025-07-31 | 2025-07-29 | 6.600 | 36,852,799 | -2,742,858 | 0.95% | 243,231,112 |
| 2025-07-30 | 2025-07-28 | 6.457 | 39,595,657 | +199,980 | 1.02% | 255,679,335 |
| 2025-07-29 | 2025-07-25 | 6.600 | 39,395,677 | +2,295,845 | 1.02% | 260,014,288 |
| 2025-07-28 | 2025-07-24 | 6.631 | 37,099,832 | -668,560 | 0.96% | 245,996,917 |
| 2025-07-25 | 2025-07-23 | 6.376 | 37,768,392 | +495,045 | 0.98% | 240,798,001 |
| 2025-07-24 | 2025-07-22 | 6.335 | 37,273,347 | -1,464,557 | 0.96% | 236,120,861 |
| 2025-07-23 | 2025-07-21 | 6.172 | 38,737,904 | -556,806 | 1.00% | 239,075,933 |
| 2025-07-22 | 2025-07-18 | 5.804 | 39,294,710 | -31,369 | 1.02% | 228,081,846 |
| 2025-07-21 | 2025-07-17 | 5.682 | 39,326,079 | -60,778 | 1.02% | 223,449,922 |
| 2025-07-18 | 2025-07-16 | 5.651 | 39,386,857 | +5,881 | 1.02% | 222,589,901 |
| 2025-07-17 | 2025-07-15 | 5.662 | 39,380,976 | +121,557 | 1.02% | 222,958,392 |
| 2025-07-16 | 2025-07-14 | 5.580 | 39,259,419 | +1,797,856 | 1.02% | 219,066,293 |
| 2025-07-15 | 2025-07-11 | 5.702 | 37,461,563 | -1,413,582 | 0.97% | 213,620,077 |
| 2025-07-14 | 2025-07-10 | 5.498 | 38,875,145 | +421,526 | 1.01% | 213,749,522 |
| 2025-07-11 | 2025-07-09 | 5.325 | 38,453,619 | -209,783 | 0.99% | 204,763,285 |
| 2025-07-10 | 2025-07-08 | 5.356 | 38,663,402 | -11,763 | 1.00% | 207,063,587 |
| 2025-07-09 | 2025-07-07 | 5.335 | 38,675,165 | +376,432 | 1.00% | 206,337,531 |
| 2025-07-08 | 2025-07-04 | 5.509 | 38,298,733 | +211,743 | 0.99% | 210,970,889 |
| 2025-07-07 | 2025-07-03 | 5.590 | 38,086,990 | -70,408 | 0.99% | 212,912,704 |
| 2025-07-04 | 2025-07-02 | 5.509 | 38,157,398 | -350,945 | 0.99% | 210,192,336 |
| 2025-07-03 | 2025-06-30 | 5.386 | 38,508,343 | +352,905 | 1.00% | 207,411,637 |
| 2025-07-02 | 2025-06-27 | 5.745 | 38,155,438 | +668,560 | 0.99% | 219,211,655 |
| 2025-06-30 | 2025-06-26 | 5.714 | 37,486,878 | +599,678 | 0.97% | 214,191,589 |
| 2025-06-27 | 2025-06-25 | 5.525 | 36,887,200 | +72,428 | 0.98% | 203,804,113 |
| 2025-06-26 | 2025-06-24 | 5.557 | 36,814,772 | -370,088 | 0.98% | 204,561,841 |
| 2025-06-25 | 2025-06-23 | 5.326 | 37,184,860 | -83,938 | 0.99% | 198,041,634 |
| 2025-06-24 | 2025-06-20 | 5.326 | 37,268,798 | -3,815 | 0.99% | 198,488,677 |
| 2025-06-23 | 2025-06-19 | 5.190 | 37,272,613 | -116,368 | 0.99% | 193,429,040 |
| 2025-06-20 | 2025-06-18 | 5.441 | 37,388,981 | -293,781 | 0.99% | 203,440,599 |
| 2025-06-19 | 2025-06-17 | 5.368 | 37,682,762 | -95,384 | 1.00% | 202,273,657 |
| 2025-06-18 | 2025-06-16 | 5.357 | 37,778,146 | -1,106,449 | 1.00% | 202,389,594 |
| 2025-06-17 | 2025-06-13 | 5.357 | 38,884,595 | +991,989 | 1.03% | 208,317,195 |
| 2025-06-16 | 2025-06-12 | 5.420 | 37,892,606 | -272,797 | 1.01% | 205,386,387 |
| 2025-06-13 | 2025-06-11 | 5.389 | 38,165,403 | -452,118 | 1.01% | 205,664,631 |
| 2025-06-12 | 2025-06-10 | 5.242 | 38,617,521 | -366,273 | 1.03% | 202,432,871 |
| 2025-06-11 | 2025-06-09 | 5.085 | 38,983,794 | -330,027 | 1.04% | 198,222,286 |
| 2025-06-10 | 2025-06-06 | 5.011 | 39,313,821 | -70,583 | 1.05% | 197,015,226 |
| 2025-06-09 | 2025-06-05 | 4.927 | 39,384,404 | -23,487 | 1.05% | 194,065,696 |
| 2025-06-06 | 2025-06-04 | 4.980 | 39,407,891 | -49,599 | 1.05% | 196,247,187 |
| 2025-06-05 | 2025-06-03 | 4.948 | 39,457,490 | -1,027,449 | 1.05% | 195,253,169 |
| 2025-06-04 | 2025-06-02 | 4.812 | 40,484,939 | +137,352 | 1.08% | 194,819,674 |
| 2025-06-03 | 2025-05-30 | 4.791 | 40,347,587 | +972,912 | 1.07% | 193,312,708 |
| 2025-06-02 | 2025-05-29 | 4.959 | 39,374,675 | +11,446 | 1.05% | 195,256,168 |
| 2025-05-30 | 2025-05-28 | 4.927 | 39,363,229 | -91,568 | 1.05% | 193,961,357 |
| 2025-05-29 | 2025-05-27 | 4.833 | 39,454,797 | +66,768 | 1.05% | 190,689,762 |
| 2025-05-28 | 2025-05-26 | 4.854 | 39,388,029 | +38,153 | 1.05% | 191,192,952 |
| 2025-05-27 | 2025-05-23 | 4.896 | 39,349,876 | +17,169 | 1.05% | 192,657,929 |
| 2025-05-26 | 2025-05-22 | 4.833 | 39,332,707 | +95,384 | 1.05% | 190,099,686 |
| 2025-05-23 | 2025-05-21 | 4.990 | 39,237,323 | -608,547 | 1.04% | 195,809,140 |
| 2025-05-22 | 2025-05-20 | 4.770 | 39,845,870 | -40,061 | 1.06% | 190,073,402 |
| 2025-05-21 | 2025-05-19 | 4.760 | 39,885,931 | +40,061 | 1.06% | 189,846,338 |
| 2025-05-20 | 2025-05-16 | 4.655 | 39,845,870 | -144,983 | 1.06% | 185,478,221 |
| 2025-05-19 | 2025-05-15 | 4.760 | 39,990,853 | +82,030 | 1.06% | 190,345,739 |
| 2025-05-16 | 2025-05-14 | 4.823 | 39,908,823 | -322,396 | 1.06% | 192,465,720 |
| 2025-05-15 | 2025-05-13 | 4.644 | 40,231,219 | -17,169 | 1.07% | 186,850,195 |
| 2025-05-14 | 2025-05-12 | 4.676 | 40,248,388 | -467,380 | 1.07% | 188,195,826 |
| 2025-05-13 | 2025-05-09 | 4.403 | 40,715,768 | +183,137 | 1.08% | 179,282,772 |
| 2025-05-12 | 2025-05-08 | 4.424 | 40,532,631 | +221,290 | 1.08% | 179,326,257 |
| 2025-05-09 | 2025-05-07 | 4.456 | 40,311,341 | +62,953 | 1.07% | 179,615,087 |
| 2025-05-08 | 2025-05-06 | 4.508 | 40,248,388 | -7,417 | 1.07% | 181,444,407 |
| 2025-05-07 | 2025-05-02 | 4.382 | 40,255,805 | +7,630 | 1.07% | 176,413,345 |
| 2025-05-06 | 2025-04-30 | 4.372 | 40,248,175 | +333,843 | 1.07% | 175,957,947 |
| 2025-05-02 | 2025-04-29 | 4.382 | 39,914,332 | +53,414 | 1.06% | 174,916,905 |
| 2025-04-30 | 2025-04-28 | 4.466 | 39,860,918 | -36,245 | 1.06% | 178,026,041 |
| 2025-04-29 | 2025-04-25 | 4.508 | 39,897,163 | +62,953 | 1.06% | 179,861,044 |
| 2025-04-28 | 2025-04-24 | 4.414 | 39,834,210 | +22,892 | 1.06% | 175,818,651 |
| 2025-04-25 | 2025-04-23 | 4.466 | 39,811,318 | +36,246 | 1.06% | 177,804,518 |
| 2025-04-24 | 2025-04-22 | 4.382 | 39,775,072 | -32,431 | 1.06% | 174,306,625 |
| 2025-04-23 | 2025-04-17 | 4.309 | 39,807,503 | +211,752 | 1.06% | 171,527,357 |
| 2025-04-22 | 2025-04-16 | 4.225 | 39,595,751 | +251,812 | 1.05% | 167,293,963 |
| 2025-04-17 | 2025-04-15 | 4.403 | 39,343,939 | +83,938 | 1.05% | 173,242,230 |
| 2025-04-16 | 2025-04-14 | 4.487 | 39,260,001 | +66,768 | 1.04% | 176,165,440 |
| 2025-04-15 | 2025-04-11 | 4.424 | 39,193,233 | +59,138 | 1.04% | 173,400,433 |
| 2025-04-14 | 2025-04-10 | 4.393 | 39,134,095 | -282,335 | 1.04% | 171,907,948 |
| 2025-04-11 | 2025-04-09 | 4.173 | 39,416,430 | +331,934 | 1.05% | 164,470,115 |
| 2025-04-10 | 2025-04-08 | 4.068 | 39,084,496 | +660,054 | 1.04% | 158,987,463 |
| 2025-04-09 | 2025-04-07 | 3.994 | 38,424,442 | +1,074,019 | 1.02% | 153,482,613 |
| 2025-04-08 | 2025-04-03 | 4.917 | 37,350,423 | +435,140 | 0.99% | 183,651,722 |
| 2025-04-07 | 2025-04-02 | 5.074 | 36,915,283 | +95,384 | 0.98% | 187,317,435 |
| 2025-04-03 | 2025-04-01 | 5.232 | 36,819,899 | +59,138 | 0.98% | 192,623,725 |
| 2025-04-02 | 2025-03-31 | 5.106 | 36,760,761 | +196,490 | 0.98% | 187,689,550 |
| 2025-04-01 | 2025-03-28 | 5.284 | 36,564,271 | +74,399 | 0.97% | 193,203,101 |
| 2025-03-31 | 2025-03-27 | 5.368 | 36,489,872 | +49,599 | 0.97% | 195,870,458 |
| 2025-03-28 | 2025-03-26 | 5.357 | 36,440,273 | +45,784 | 0.97% | 195,222,181 |
| 2025-03-27 | 2025-03-25 | 5.452 | 36,394,489 | -97,291 | 0.97% | 198,410,937 |
| 2025-03-26 | 2025-03-24 | 5.515 | 36,491,780 | +45,784 | 0.97% | 201,236,813 |
| 2025-03-25 | 2025-03-21 | 5.368 | 36,445,996 | +41,969 | 0.97% | 195,634,940 |
| 2025-03-24 | 2025-03-20 | 5.546 | 36,404,027 | -376,131 | 0.97% | 201,897,870 |
| 2025-03-21 | 2025-03-19 | 5.536 | 36,780,158 | +78,215 | 0.98% | 203,598,302 |
| 2025-03-20 | 2025-03-18 | 5.661 | 36,701,943 | -186,952 | 0.98% | 207,782,733 |
| 2025-03-19 | 2025-03-17 | 5.494 | 36,888,895 | -28,615 | 0.98% | 202,653,249 |
| 2025-03-18 | 2025-03-14 | 5.494 | 36,917,510 | -154,521 | 0.98% | 202,810,449 |
| 2025-03-17 | 2025-03-13 | 5.483 | 37,072,031 | -74,399 | 0.99% | 203,270,664 |
| 2025-03-14 | 2025-03-12 | 5.536 | 37,146,430 | -32,431 | 0.99% | 205,625,818 |
| 2025-03-13 | 2025-03-11 | 5.378 | 37,178,861 | +223,198 | 0.99% | 199,958,598 |
| 2025-03-12 | 2025-03-10 | 5.494 | 36,955,663 | +186,951 | 0.98% | 203,020,047 |
| 2025-03-11 | 2025-03-07 | 5.536 | 36,768,712 | -448,302 | 0.98% | 203,534,942 |
| 2025-03-10 | 2025-03-06 | 5.305 | 37,217,014 | -394,888 | 0.99% | 197,432,516 |
| 2025-03-07 | 2025-03-05 | 5.200 | 37,611,902 | -696,300 | 1.00% | 195,584,129 |
| 2025-03-06 | 2025-03-04 | 4.959 | 38,308,202 | +34,531 | 1.02% | 189,967,605 |
| 2025-03-05 | 2025-03-03 | 4.969 | 38,273,671 | +137,352 | 1.02% | 190,197,629 |
| 2025-03-04 | 2025-02-28 | 4.749 | 38,136,319 | +371,996 | 1.01% | 181,118,833 |
| 2025-03-03 | 2025-02-27 | 4.980 | 37,764,323 | +59,138 | 1.00% | 188,062,390 |
| 2025-02-28 | 2025-02-26 | 4.990 | 37,705,185 | +188,859 | 1.00% | 188,163,190 |
| 2025-02-27 | 2025-02-25 | 4.886 | 37,516,326 | +717,284 | 1.00% | 183,287,503 |
| 2025-02-26 | 2025-02-24 | 5.137 | 36,799,042 | +45,784 | 0.98% | 189,042,404 |
| 2025-02-25 | 2025-02-21 | 5.232 | 36,753,258 | -279,177 | 0.98% | 192,275,092 |
| 2025-02-24 | 2025-02-20 | 5.211 | 37,032,435 | -225,105 | 0.98% | 192,959,114 |
| 2025-02-21 | 2025-02-19 | 5.106 | 37,257,540 | +9,539 | 0.99% | 190,225,956 |
| 2025-02-20 | 2025-02-18 | 5.064 | 37,248,001 | +74,399 | 0.99% | 188,615,222 |
| 2025-02-19 | 2025-02-17 | 5.001 | 37,173,602 | +141,167 | 0.99% | 185,900,117 |
| 2025-02-18 | 2025-02-14 | 5.190 | 37,032,435 | -843,190 | 0.98% | 192,182,618 |
| 2025-02-17 | 2025-02-13 | 4.980 | 37,875,625 | +30,523 | 1.01% | 188,616,662 |
| 2025-02-14 | 2025-02-12 | 5.106 | 37,845,102 | +192,674 | 1.01% | 193,225,874 |
| 2025-02-13 | 2025-02-11 | 5.294 | 37,652,428 | -73,869 | 1.00% | 199,347,596 |
| 2025-02-12 | 2025-02-10 | 5.336 | 37,726,297 | -61,046 | 1.00% | 201,320,778 |
| 2025-02-11 | 2025-02-07 | 5.284 | 37,787,343 | +74,336 | 1.00% | 199,665,730 |
| 2025-02-10 | 2025-02-06 | 5.221 | 37,713,007 | -146,891 | 1.00% | 196,900,647 |
| 2025-02-07 | 2025-02-05 | 5.336 | 37,859,898 | -41,969 | 1.01% | 202,033,720 |
| 2025-02-06 | 2025-02-04 | 5.211 | 37,901,867 | -7,631 | 1.01% | 197,489,327 |
| 2025-02-05 | 2025-02-03 | 5.148 | 37,909,498 | -72,491 | 1.01% | 195,144,432 |
| 2025-02-04 | 2025-01-28 | 5.200 | 37,981,989 | -74,399 | 1.01% | 197,508,603 |
| 2025-02-03 | 2025-01-24 | 5.336 | 38,056,388 | -429,226 | 1.01% | 203,082,259 |
| 2025-01-27 | 2025-01-23 | 5.053 | 38,485,614 | +9,538 | 1.02% | 194,478,724 |
| 2025-01-24 | 2025-01-22 | 5.095 | 38,476,076 | -59,137 | 1.02% | 196,044,057 |
| 2025-01-23 | 2025-01-21 | 5.169 | 38,535,213 | -160,245 | 1.02% | 199,173,393 |
| 2025-01-22 | 2025-01-20 | 5.137 | 38,695,458 | +165,968 | 1.03% | 198,784,588 |
| 2025-01-21 | 2025-01-17 | 5.190 | 38,529,490 | -207,937 | 1.02% | 199,951,698 |
| 2025-01-20 | 2025-01-16 | 5.074 | 38,737,427 | -421,595 | 1.03% | 196,563,452 |
| 2025-01-17 | 2025-01-15 | 4.844 | 39,159,022 | -30,522 | 1.04% | 189,670,789 |
| 2025-01-16 | 2025-01-14 | 4.907 | 39,189,544 | -379,627 | 1.04% | 192,283,802 |
| 2025-01-15 | 2025-01-13 | 4.886 | 39,569,171 | -38,153 | 1.05% | 193,316,759 |
| 2025-01-14 | 2025-01-10 | 4.833 | 39,607,324 | -24,800 | 1.05% | 191,426,943 |
| 2025-01-13 | 2025-01-09 | 4.770 | 39,632,124 | -5,723 | 1.05% | 189,053,788 |
| 2025-01-10 | 2025-01-08 | 4.550 | 39,637,847 | +51,507 | 1.05% | 180,354,268 |
| 2025-01-09 | 2025-01-07 | 4.602 | 39,586,340 | +19,077 | 1.05% | 182,195,023 |
| 2025-01-08 | 2025-01-06 | 4.623 | 39,567,263 | +101,106 | 1.05% | 182,936,867 |
| 2025-01-07 | 2025-01-03 | 4.707 | 39,466,157 | +5,723 | 1.05% | 185,779,512 |
| 2025-01-06 | 2025-01-02 | 4.644 | 39,460,434 | +15,262 | 1.05% | 183,270,355 |
| 2025-01-03 | 2024-12-31 | 4.707 | 39,445,172 | -17,169 | 1.05% | 185,680,729 |
| 2025-01-02 | 2024-12-27 | 4.665 | 39,462,341 | +246,025 | 1.05% | 184,106,658 |
| 2024-12-30 | 2024-12-24 | 4.613 | 39,216,316 | +30,523 | 1.04% | 180,903,141 |
| 2024-12-27 | 2024-12-20 | 4.508 | 39,185,793 | +207,936 | 1.04% | 176,654,105 |
| 2024-12-23 | 2024-12-19 | 4.592 | 38,977,857 | -85,845 | 1.04% | 178,985,853 |
| 2024-12-20 | 2024-12-18 | 4.634 | 39,063,702 | +148,798 | 1.04% | 181,018,227 |
| 2024-12-19 | 2024-12-17 | 4.623 | 38,914,904 | +26,708 | 1.03% | 179,920,724 |
| 2024-12-18 | 2024-12-16 | 4.686 | 38,888,196 | +43,876 | 1.03% | 182,243,463 |
| 2024-12-17 | 2024-12-13 | 4.781 | 38,844,320 | +335,750 | 1.03% | 185,703,036 |
| 2024-12-16 | 2024-12-12 | 4.969 | 38,508,570 | +751,622 | 1.02% | 191,364,939 |
| 2024-12-13 | 2024-12-11 | 4.980 | 37,756,948 | +826,021 | 1.00% | 188,025,663 |
| 2024-12-12 | 2024-12-10 | 4.948 | 36,930,927 | +129,722 | 0.98% | 182,750,614 |
| 2024-12-11 | 2024-12-09 | 5.095 | 36,801,205 | +85,845 | 0.98% | 187,510,221 |
| 2024-12-10 | 2024-12-06 | 4.969 | 36,715,360 | -85,845 | 0.98% | 182,453,740 |
| 2024-12-09 | 2024-12-05 | 4.969 | 36,801,205 | +110,645 | 0.98% | 182,880,339 |
| 2024-12-06 | 2024-12-04 | 5.011 | 36,690,560 | +11,446 | 0.98% | 183,869,153 |
| 2024-12-05 | 2024-12-03 | 4.990 | 36,679,114 | +32,430 | 0.98% | 183,042,706 |
| 2024-12-04 | 2024-12-02 | 4.907 | 36,646,684 | +13,354 | 0.97% | 179,807,240 |
| 2024-12-03 | 2024-11-29 | 4.844 | 36,633,330 | +57,230 | 0.97% | 177,437,337 |
| 2024-12-02 | 2024-11-28 | 4.917 | 36,576,100 | -122,091 | 0.97% | 179,844,382 |
| 2024-11-29 | 2024-11-27 | 5.043 | 36,698,191 | +22,892 | 0.98% | 185,061,625 |
| 2024-11-28 | 2024-11-26 | 5.011 | 36,675,299 | -80,122 | 0.97% | 183,792,675 |
| 2024-11-27 | 2024-11-25 | 4.969 | 36,755,421 | +87,753 | 0.98% | 182,652,820 |
| 2024-11-26 | 2024-11-22 | 4.959 | 36,667,668 | +217,474 | 0.97% | 181,832,316 |
| 2024-11-25 | 2024-11-21 | 5.127 | 36,450,194 | +202,214 | 0.97% | 186,868,174 |
| 2024-11-22 | 2024-11-20 | 5.347 | 36,247,980 | -80,123 | 0.96% | 193,823,334 |
| 2024-11-21 | 2024-11-19 | 5.315 | 36,328,103 | +695,175 | 0.97% | 193,088,579 |
| 2024-11-20 | 2024-11-18 | 5.251 | 35,632,928 | +167,245 | 0.96% | 187,111,783 |
| 2024-11-19 | 2024-11-15 | 5.251 | 35,465,683 | +118,056 | 0.96% | 186,233,564 |
| 2024-11-18 | 2024-11-14 | 5.198 | 35,347,627 | +777,667 | 0.96% | 183,727,324 |
| 2024-11-15 | 2024-11-13 | 5.486 | 34,569,960 | +371,031 | 0.94% | 189,647,237 |
| 2024-11-14 | 2024-11-12 | 5.454 | 34,198,929 | -1,802,688 | 0.93% | 186,516,789 |
| 2024-11-13 | 2024-11-11 | 5.859 | 36,001,617 | -905,092 | 0.97% | 210,949,682 |
| 2024-11-12 | 2024-11-08 | 6.084 | 36,906,709 | +13,118 | 1.00% | 224,524,997 |
| 2024-11-11 | 2024-11-07 | 5.870 | 36,893,591 | +1,467,260 | 1.00% | 216,569,923 |
| 2024-11-08 | 2024-11-06 | 5.561 | 35,426,331 | -74,956 | 0.96% | 196,991,925 |
| 2024-11-07 | 2024-11-05 | 5.593 | 35,501,287 | +44,974 | 0.96% | 198,545,436 |
| 2024-11-06 | 2024-11-04 | 5.411 | 35,456,313 | -269,841 | 0.96% | 191,860,714 |
| 2024-11-05 | 2024-11-01 | 5.486 | 35,726,154 | -118,056 | 0.97% | 195,989,998 |
| 2024-11-04 | 2024-10-31 | 5.283 | 35,844,210 | +111,789 | 0.97% | 189,368,935 |
| 2024-11-01 | 2024-10-30 | 5.198 | 35,732,421 | +2,246,801 | 0.97% | 185,727,378 |
| 2024-10-31 | 2024-10-29 | 5.902 | 33,485,620 | -4,176,914 | 0.91% | 197,636,885 |
| 2024-10-30 | 2024-10-28 | 6.030 | 37,662,534 | -2,625,328 | 1.02% | 227,113,269 |
| 2024-10-29 | 2024-10-25 | 6.126 | 40,287,862 | +564,042 | 1.09% | 246,814,481 |
| 2024-10-28 | 2024-10-24 | 6.607 | 39,723,820 | +5,578,588 | 1.07% | 262,437,673 |
| 2024-10-25 | 2024-10-23 | 6.457 | 34,145,232 | +163,029 | 0.92% | 220,480,389 |
| 2024-10-24 | 2024-10-22 | 6.585 | 33,982,203 | +1,596,560 | 0.92% | 223,779,973 |
| 2024-10-23 | 2024-10-21 | 6.607 | 32,385,643 | +148,038 | 0.88% | 213,957,590 |
| 2024-10-22 | 2024-10-18 | 6.639 | 32,237,605 | +144,290 | 0.87% | 214,011,779 |
| 2024-10-21 | 2024-10-17 | 6.649 | 32,093,315 | +296,075 | 0.87% | 213,396,430 |
| 2024-10-18 | 2024-10-16 | 6.692 | 31,797,240 | -104,938 | 0.86% | 212,785,235 |
| 2024-10-17 | 2024-10-15 | 6.511 | 31,902,178 | -91,821 | 0.86% | 207,699,137 |
| 2024-10-16 | 2024-10-14 | 6.788 | 31,993,999 | -635,251 | 0.87% | 217,175,168 |
| 2024-10-15 | 2024-10-10 | 6.478 | 32,629,250 | -221,119 | 0.88% | 211,387,989 |
| 2024-10-14 | 2024-10-09 | 6.062 | 32,850,369 | +7,495 | 0.89% | 199,146,699 |
| 2024-10-10 | 2024-10-08 | 6.308 | 32,842,874 | -67,460 | 0.89% | 207,163,461 |
| 2024-10-09 | 2024-10-07 | 6.863 | 32,910,334 | +52,469 | 0.89% | 225,854,000 |
| 2024-10-08 | 2024-10-04 | 6.777 | 32,857,865 | -434,744 | 0.89% | 222,688,397 |
| 2024-10-07 | 2024-10-03 | 6.575 | 33,292,609 | -245,480 | 0.90% | 218,883,521 |
| 2024-10-04 | 2024-10-02 | 6.628 | 33,538,089 | -248,708 | 0.91% | 222,287,191 |
| 2024-10-03 | 2024-09-30 | 6.596 | 33,786,797 | -1,216,867 | 0.91% | 222,853,788 |
| 2024-10-02 | 2024-09-27 | 6.318 | 35,003,664 | -955,687 | 0.95% | 221,166,699 |
| 2024-09-30 | 2024-09-26 | 5.934 | 35,959,351 | -594,025 | 0.97% | 213,388,574 |
| 2024-09-27 | 2024-09-25 | 5.625 | 36,553,376 | -237,402 | 0.99% | 205,599,774 |
| 2024-09-26 | 2024-09-24 | 5.571 | 36,790,778 | -41,226 | 1.00% | 204,971,745 |
| 2024-09-25 | 2024-09-23 | 5.336 | 36,832,004 | -3,748 | 1.00% | 196,553,091 |
| 2024-09-24 | 2024-09-20 | 5.422 | 36,835,752 | +58,091 | 1.00% | 199,718,261 |
| 2024-09-23 | 2024-09-19 | 5.347 | 36,777,661 | -357,914 | 1.00% | 196,655,617 |
| 2024-09-20 | 2024-09-17 | 5.027 | 37,135,575 | +5,622 | 1.00% | 186,679,051 |
| 2024-09-19 | 2024-09-16 | 4.984 | 37,129,953 | -14,991 | 1.00% | 185,065,644 |
| 2024-09-17 | 2024-09-13 | 4.910 | 37,144,944 | +3,747 | 1.01% | 182,365,240 |
| 2024-09-16 | 2024-09-12 | 4.867 | 37,141,197 | -914,275 | 1.01% | 180,761,220 |
| 2024-09-13 | 2024-09-11 | 4.739 | 38,055,472 | -149,912 | 1.03% | 180,336,903 |
| 2024-09-12 | 2024-09-10 | 4.792 | 38,205,384 | -18,739 | 1.03% | 183,086,125 |
| 2024-09-11 | 2024-09-09 | 4.792 | 38,224,123 | +95,569 | 1.03% | 183,175,926 |
| 2024-09-09 | 2024-09-04 | 4.995 | 38,128,554 | +91,821 | 1.03% | 190,449,884 |
| 2024-09-05 | 2024-09-03 | 5.187 | 38,036,733 | -29,983 | 1.03% | 197,298,599 |
| 2024-09-04 | 2024-09-02 | 5.187 | 38,066,716 | +7,496 | 1.03% | 197,454,122 |
| 2024-09-03 | 2024-08-30 | 5.219 | 38,059,220 | -95,569 | 1.03% | 198,633,853 |
| 2024-09-02 | 2024-08-29 | 5.166 | 38,154,789 | +103,064 | 1.03% | 197,096,513 |
| 2024-08-30 | 2024-08-28 | 5.230 | 38,051,725 | -26,234 | 1.03% | 199,000,860 |
| 2024-08-29 | 2024-08-27 | 5.304 | 38,077,959 | -3,748 | 1.03% | 201,982,887 |
| 2024-08-28 | 2024-08-26 | 5.262 | 38,081,707 | -116,182 | 1.03% | 200,376,991 |
| 2024-08-27 | 2024-08-23 | 5.048 | 38,197,889 | -236 | 1.03% | 192,834,629 |
| 2024-08-26 | 2024-08-22 | 5.134 | 38,198,125 | -76,829 | 1.03% | 196,097,314 |
| 2024-08-23 | 2024-08-21 | 5.102 | 38,274,954 | -224,632 | 1.04% | 195,266,210 |
| 2024-08-22 | 2024-08-20 | 5.006 | 38,499,586 | -173,044 | 1.04% | 192,714,071 |
| 2024-08-21 | 2024-08-19 | 4.899 | 38,672,630 | +86,199 | 1.05% | 189,452,752 |
| 2024-08-20 | 2024-08-16 | 4.728 | 38,586,431 | -142,416 | 1.04% | 182,441,175 |
| 2024-08-19 | 2024-08-15 | 4.600 | 38,728,847 | -9,369 | 1.05% | 178,154,322 |
| 2024-08-16 | 2024-08-14 | 4.536 | 38,738,216 | -121,803 | 1.05% | 175,716,713 |
| 2024-08-15 | 2024-08-13 | 4.621 | 38,860,019 | +54,343 | 1.05% | 179,587,220 |
| 2024-08-14 | 2024-08-12 | 4.621 | 38,805,676 | +28,108 | 1.05% | 179,336,080 |
| 2024-08-13 | 2024-08-09 | 4.568 | 38,777,568 | +93,695 | 1.05% | 177,136,827 |
| 2024-08-12 | 2024-08-08 | 4.451 | 38,683,873 | +20,613 | 1.05% | 172,167,244 |
| 2024-08-09 | 2024-08-07 | 4.493 | 38,663,260 | +7,495 | 1.05% | 173,726,108 |
| 2024-08-08 | 2024-08-06 | 4.387 | 38,655,765 | +7,496 | 1.05% | 169,566,719 |
| 2024-08-07 | 2024-08-05 | 4.397 | 38,648,269 | +91,821 | 1.05% | 169,946,329 |
| 2024-08-06 | 2024-08-02 | 4.568 | 38,556,448 | +18,739 | 1.04% | 176,126,746 |
| 2024-08-05 | 2024-08-01 | 4.728 | 38,537,709 | +18,739 | 1.04% | 182,210,812 |
| 2024-08-02 | 2024-07-31 | 4.675 | 38,518,970 | +121,803 | 1.04% | 180,066,656 |
| 2024-08-01 | 2024-07-30 | 4.515 | 38,397,167 | +193,011 | 1.04% | 173,350,091 |
| 2024-07-30 | 2024-07-26 | 4.653 | 38,204,156 | +35,604 | 1.03% | 177,779,476 |
| 2024-07-29 | 2024-07-25 | 4.579 | 38,168,552 | +198,633 | 1.03% | 174,762,199 |
| 2024-07-26 | 2024-07-24 | 4.760 | 37,969,919 | +112,434 | 1.03% | 180,741,987 |
| 2024-07-25 | 2024-07-23 | 4.675 | 37,857,485 | -622,133 | 1.02% | 176,974,377 |
| 2024-07-24 | 2024-07-22 | 5.016 | 38,479,618 | +3,747 | 1.04% | 193,024,810 |
| 2024-07-23 | 2024-07-19 | 4.963 | 38,475,871 | -912,587 | 1.04% | 190,952,759 |
| 2024-07-22 | 2024-07-18 | 5.091 | 39,388,458 | +1,083,112 | 1.07% | 200,526,550 |
| 2024-07-19 | 2024-07-17 | 5.123 | 38,305,346 | +438,492 | 1.04% | 196,238,923 |
| 2024-07-18 | 2024-07-16 | 5.539 | 37,866,854 | +652,115 | 1.02% | 209,754,413 |
| 2024-07-17 | 2024-07-15 | 5.881 | 37,214,739 | +33,730 | 1.01% | 218,852,292 |
| 2024-07-16 | 2024-07-12 | 5.870 | 37,181,009 | +620,260 | 1.01% | 218,257,102 |
| 2024-07-15 | 2024-07-11 | 5.657 | 36,560,749 | +59,965 | 0.99% | 206,811,878 |
| 2024-07-12 | 2024-07-10 | 5.593 | 36,500,784 | +389,770 | 0.99% | 204,135,249 |
| 2024-07-11 | 2024-07-09 | 6.116 | 36,111,014 | -93,695 | 0.98% | 220,840,555 |
| 2024-07-10 | 2024-07-08 | 5.923 | 36,204,709 | -63,712 | 0.98% | 214,458,156 |
| 2024-07-09 | 2024-07-05 | 5.902 | 36,268,421 | -18,739 | 0.98% | 214,061,371 |
| 2024-07-08 | 2024-07-04 | 5.849 | 36,287,160 | -266,281 | 0.98% | 212,235,516 |
| 2024-07-05 | 2024-07-03 | 5.689 | 36,553,441 | -187,389 | 0.99% | 207,940,938 |
| 2024-07-04 | 2024-07-02 | 5.763 | 36,740,830 | +155,533 | 0.99% | 211,751,866 |
| 2024-07-03 | 2024-06-28 | 5.689 | 36,585,297 | +31,856 | 0.99% | 208,122,157 |
| 2024-07-02 | 2024-06-27 | 5.539 | 36,553,441 | +56,217 | 0.99% | 202,479,075 |
| 2024-06-28 | 2024-06-26 | 5.827 | 36,497,224 | +16,865 | 0.99% | 212,652,193 |
| 2024-06-27 | 2024-06-25 | 5.946 | 36,480,359 | +580,110 | 0.99% | 216,907,920 |
| 2024-06-26 | 2024-06-24 | 5.935 | 35,900,249 | +40,553 | 0.99% | 213,069,131 |
| 2024-06-25 | 2024-06-21 | 5.924 | 35,859,696 | +31,335 | 0.99% | 212,439,364 |
| 2024-06-24 | 2024-06-20 | 6.098 | 35,828,361 | +46,083 | 0.99% | 218,473,620 |
| 2024-06-21 | 2024-06-19 | 6.087 | 35,782,278 | -11,060 | 0.98% | 217,804,372 |
| 2024-06-20 | 2024-06-18 | 6.000 | 35,793,338 | +18,433 | 0.98% | 214,764,789 |
| 2024-06-19 | 2024-06-17 | 5.902 | 35,774,905 | -7,435 | 0.98% | 211,160,721 |
| 2024-06-18 | 2024-06-14 | 6.000 | 35,782,340 | -12,903 | 0.98% | 214,698,800 |
| 2024-06-17 | 2024-06-13 | 5.881 | 35,795,243 | -237,785 | 0.98% | 210,503,998 |
| 2024-06-14 | 2024-06-12 | 6.022 | 36,033,028 | -58,985 | 0.99% | 216,984,888 |
| 2024-06-13 | 2024-06-11 | 5.859 | 36,092,013 | +116,127 | 0.99% | 211,466,030 |
| 2024-06-12 | 2024-06-07 | 6.174 | 35,975,886 | -29,492 | 0.99% | 222,105,602 |
| 2024-06-11 | 2024-06-06 | 6.174 | 36,005,378 | +55,298 | 0.99% | 222,287,677 |
| 2024-06-07 | 2024-06-05 | 6.054 | 35,950,080 | +291,241 | 0.99% | 217,655,581 |
| 2024-06-06 | 2024-06-04 | 6.521 | 35,658,839 | -283,867 | 0.98% | 232,529,157 |
| 2024-06-05 | 2024-06-03 | 6.250 | 35,942,706 | +103,224 | 0.99% | 224,630,643 |
| 2024-06-04 | 2024-05-31 | 6.336 | 35,839,482 | +30,701 | 0.99% | 227,096,436 |
| 2024-06-03 | 2024-05-30 | 6.478 | 35,808,781 | +717,041 | 0.99% | 231,952,798 |
| 2024-05-31 | 2024-05-29 | 6.597 | 35,091,740 | -201,616 | 0.97% | 231,496,393 |
| 2024-05-30 | 2024-05-28 | 6.553 | 35,293,356 | -151,150 | 0.97% | 231,294,679 |
| 2024-05-29 | 2024-05-27 | 6.456 | 35,444,506 | -956,669 | 0.98% | 228,824,035 |
| 2024-05-28 | 2024-05-24 | 5.957 | 36,401,175 | +108,755 | 1.00% | 216,832,059 |
| 2024-05-27 | 2024-05-23 | 5.946 | 36,292,420 | +512,435 | 1.00% | 215,790,456 |
| 2024-05-24 | 2024-05-22 | 6.109 | 35,779,985 | -451,607 | 0.98% | 218,566,851 |
| 2024-05-23 | 2024-05-21 | 6.174 | 36,231,592 | +586,167 | 1.00% | 223,684,263 |
| 2024-05-22 | 2024-05-20 | 6.271 | 35,645,425 | -322,968 | 0.98% | 223,546,247 |
| 2024-05-21 | 2024-05-17 | 5.957 | 35,968,393 | +156,680 | 0.99% | 214,254,092 |
| 2024-05-20 | 2024-05-16 | 5.978 | 35,811,713 | +27,650 | 0.99% | 214,097,917 |
| 2024-05-17 | 2024-05-14 | 6.022 | 35,784,063 | -25,807 | 0.98% | 215,485,663 |
| 2024-05-16 | 2024-05-13 | 6.011 | 35,809,870 | +149,307 | 0.99% | 215,252,526 |
| 2024-05-14 | 2024-05-10 | 6.022 | 35,660,563 | +29,493 | 0.98% | 214,741,966 |
| 2024-05-13 | 2024-05-09 | 5.989 | 35,631,070 | -79,262 | 0.98% | 213,404,557 |
| 2024-05-10 | 2024-05-08 | 5.859 | 35,710,332 | +143,777 | 0.98% | 209,229,730 |
| 2024-05-09 | 2024-05-07 | 6.000 | 35,566,555 | -591,697 | 0.98% | 213,404,061 |
| 2024-05-08 | 2024-05-06 | 5.751 | 36,158,252 | +9,217 | 0.99% | 207,930,905 |
| 2024-05-07 | 2024-05-03 | 5.718 | 36,149,035 | -241,472 | 0.99% | 206,701,234 |
| 2024-05-06 | 2024-05-02 | 5.729 | 36,390,507 | +20,277 | 1.00% | 208,476,821 |
| 2024-05-03 | 2024-04-30 | 5.675 | 36,370,230 | -86,635 | 1.00% | 206,387,544 |
| 2024-05-02 | 2024-04-29 | 5.664 | 36,456,865 | -134,561 | 1.00% | 206,483,603 |
| 2024-04-30 | 2024-04-26 | 5.729 | 36,591,426 | -235,941 | 1.01% | 209,627,862 |
| 2024-04-29 | 2024-04-25 | 5.675 | 36,827,367 | -156,680 | 1.01% | 208,981,627 |
| 2024-04-26 | 2024-04-24 | 5.360 | 36,984,047 | +1,843 | 1.02% | 198,233,536 |
| 2024-04-25 | 2024-04-23 | 5.165 | 36,982,204 | -112,440 | 1.02% | 191,000,933 |
| 2024-04-24 | 2024-04-22 | 5.360 | 37,094,644 | +53,455 | 1.02% | 198,826,333 |
| 2024-04-23 | 2024-04-19 | 5.479 | 37,041,189 | -5,530 | 1.02% | 202,960,743 |
| 2024-04-22 | 2024-04-18 | 5.512 | 37,046,719 | +18,433 | 1.02% | 204,196,931 |
| 2024-04-19 | 2024-04-17 | 5.534 | 37,028,286 | +12,903 | 1.02% | 204,898,855 |
| 2024-04-18 | 2024-04-16 | 5.425 | 37,015,383 | -521,652 | 1.02% | 200,811,231 |
| 2024-04-17 | 2024-04-15 | 5.707 | 37,537,035 | -1,756,657 | 1.03% | 214,230,576 |
| 2024-04-16 | 2024-04-12 | 5.653 | 39,293,692 | -14,747 | 1.08% | 222,124,420 |
| 2024-04-15 | 2024-04-11 | 5.642 | 39,308,439 | -230,411 | 1.08% | 221,781,281 |
| 2024-04-12 | 2024-04-10 | 5.577 | 39,538,850 | -12,903 | 1.09% | 220,507,263 |
| 2024-04-11 | 2024-04-09 | 5.534 | 39,551,753 | -1,844 | 1.09% | 218,862,653 |
| 2024-04-10 | 2024-04-08 | 5.544 | 39,553,597 | +1,760,345 | 1.09% | 219,302,020 |
| 2024-04-09 | 2024-04-05 | 5.425 | 37,793,252 | +385,248 | 1.04% | 205,031,229 |
| 2024-04-08 | 2024-04-03 | 5.642 | 37,408,004 | -235,942 | 1.03% | 211,058,879 |
| 2024-04-05 | 2024-04-02 | 5.403 | 37,643,946 | +40,553 | 1.04% | 203,404,348 |
| 2024-04-03 | 2024-03-28 | 5.393 | 37,603,393 | +228,568 | 1.03% | 202,777,222 |
| 2024-04-02 | 2024-03-27 | 5.349 | 37,374,825 | -44,239 | 1.03% | 199,922,574 |
| 2024-03-28 | 2024-03-26 | 5.382 | 37,419,064 | -58,985 | 1.03% | 201,377,221 |
| 2024-03-27 | 2024-03-25 | 5.393 | 37,478,049 | -2,409,245 | 1.03% | 202,101,301 |
| 2024-03-26 | 2024-03-22 | 5.197 | 39,887,294 | -248,845 | 1.10% | 207,303,118 |
| 2024-03-25 | 2024-03-21 | 5.186 | 40,136,139 | -554,831 | 1.10% | 208,160,938 |
| 2024-03-22 | 2024-03-20 | 4.774 | 40,690,970 | -55,299 | 1.12% | 194,261,378 |
| 2024-03-21 | 2024-03-19 | 4.796 | 40,746,269 | -70,045 | 1.12% | 195,409,586 |
| 2024-03-20 | 2024-03-18 | 4.883 | 40,816,314 | +58,986 | 1.12% | 199,288,410 |
| 2024-03-19 | 2024-03-15 | 4.926 | 40,757,328 | -554,831 | 1.12% | 200,769,300 |
| 2024-03-18 | 2024-03-14 | 4.742 | 41,312,159 | +46,082 | 1.14% | 195,882,246 |
| 2024-03-15 | 2024-03-13 | 4.720 | 41,266,077 | -9,216 | 1.14% | 194,768,262 |
| 2024-03-14 | 2024-03-12 | 4.698 | 41,275,293 | +101,381 | 1.14% | 193,916,073 |
| 2024-03-13 | 2024-03-11 | 4.742 | 41,173,912 | +127,187 | 1.13% | 195,226,746 |
| 2024-03-12 | 2024-03-08 | 4.861 | 41,046,725 | -499,532 | 1.13% | 199,522,681 |
| 2024-03-11 | 2024-03-07 | 4.676 | 41,546,257 | -366,816 | 1.14% | 194,287,527 |
| 2024-03-08 | 2024-03-06 | 4.459 | 41,913,073 | -234,098 | 1.15% | 186,907,648 |
| 2024-03-07 | 2024-03-05 | 4.351 | 42,147,171 | +105,068 | 1.16% | 183,378,556 |
| 2024-03-06 | 2024-03-04 | 4.405 | 42,042,103 | -42,396 | 1.16% | 185,202,230 |
| 2024-03-05 | 2024-03-01 | 4.394 | 42,084,499 | -14,746 | 1.16% | 184,932,368 |
| 2024-03-04 | 2024-02-29 | 4.253 | 42,099,245 | +79,261 | 1.16% | 179,058,986 |
| 2024-03-01 | 2024-02-28 | 4.275 | 42,019,984 | +64,516 | 1.16% | 179,633,715 |
| 2024-02-29 | 2024-02-27 | 4.416 | 41,955,468 | +140,090 | 1.15% | 185,275,812 |
| 2024-02-28 | 2024-02-26 | 4.318 | 41,815,378 | +11,060 | 1.15% | 180,573,845 |
| 2024-02-27 | 2024-02-23 | 4.525 | 41,804,318 | -259,905 | 1.15% | 189,144,163 |
| 2024-02-26 | 2024-02-22 | 4.470 | 42,064,223 | +38,710 | 1.16% | 188,038,091 |
| 2024-02-23 | 2024-02-21 | 4.383 | 42,025,513 | -160,367 | 1.16% | 184,217,182 |
| 2024-02-21 | 2024-02-19 | 4.242 | 42,185,880 | +22,120 | 1.16% | 178,969,744 |
| 2024-02-20 | 2024-02-16 | 4.210 | 42,163,760 | -123,501 | 1.16% | 177,503,453 |
| 2024-02-19 | 2024-02-15 | 4.025 | 42,287,261 | -9,216 | 1.16% | 170,223,381 |
| 2024-02-16 | 2024-02-14 | 4.025 | 42,296,477 | +23,962 | 1.16% | 170,260,479 |
| 2024-02-15 | 2024-02-09 | 4.015 | 42,272,515 | +11,060 | 1.16% | 169,705,359 |
| 2024-02-14 | 2024-02-07 | 4.145 | 42,261,455 | -20,276 | 1.16% | 175,163,476 |
| 2024-02-08 | 2024-02-06 | 4.123 | 42,281,731 | +12,903 | 1.16% | 174,329,989 |
| 2024-02-07 | 2024-02-05 | 3.906 | 42,268,828 | -132,717 | 1.16% | 165,104,326 |
| 2024-02-06 | 2024-02-02 | 4.025 | 42,401,545 | +11,060 | 1.17% | 170,683,421 |
| 2024-02-05 | 2024-02-01 | 4.047 | 42,390,485 | +11,059 | 1.17% | 171,558,786 |
| 2024-02-02 | 2024-01-31 | 4.123 | 42,379,426 | +129,031 | 1.17% | 174,732,791 |
| 2024-02-01 | 2024-01-30 | 4.232 | 42,250,395 | -27,650 | 1.16% | 178,785,020 |
| 2024-01-31 | 2024-01-29 | 4.264 | 42,278,045 | -121,657 | 1.16% | 180,278,192 |
| 2024-01-30 | 2024-01-26 | 4.221 | 42,399,702 | -311,516 | 1.17% | 178,956,778 |
| 2024-01-29 | 2024-01-25 | 4.177 | 42,711,218 | -364,972 | 1.18% | 178,417,904 |
| 2024-01-26 | 2024-01-24 | 3.808 | 43,076,190 | +119,814 | 1.19% | 164,051,478 |
| 2024-01-25 | 2024-01-23 | 3.505 | 42,956,376 | -123,501 | 1.18% | 150,544,850 |
| 2024-01-24 | 2024-01-22 | 3.472 | 43,079,877 | +165,897 | 1.19% | 149,575,402 |
| 2024-01-23 | 2024-01-19 | 3.678 | 42,913,980 | +86,634 | 1.18% | 157,846,239 |
| 2024-01-22 | 2024-01-18 | 3.776 | 42,827,346 | +3,687 | 1.18% | 161,709,730 |
| 2024-01-19 | 2024-01-17 | 3.754 | 42,823,659 | -169,583 | 1.18% | 160,766,523 |
| 2024-01-18 | 2024-01-16 | 4.004 | 42,993,242 | +36,866 | 1.18% | 172,132,275 |
| 2024-01-17 | 2024-01-15 | 4.123 | 42,956,376 | +36,866 | 1.18% | 177,111,589 |
| 2024-01-16 | 2024-01-12 | 4.156 | 42,919,510 | -25,806 | 1.18% | 178,356,637 |
| 2024-01-15 | 2024-01-11 | 4.036 | 42,945,316 | -20,277 | 1.18% | 173,338,283 |
| 2024-01-12 | 2024-01-10 | 4.058 | 42,965,593 | +44,239 | 1.18% | 174,352,492 |
| 2024-01-11 | 2024-01-09 | 4.069 | 42,921,354 | -51,612 | 1.18% | 174,638,675 |
| 2024-01-10 | 2024-01-08 | 4.091 | 42,972,966 | -5,530 | 1.18% | 175,781,201 |
| 2024-01-09 | 2024-01-05 | 4.123 | 42,978,496 | +171,427 | 1.18% | 177,202,791 |
| 2024-01-08 | 2024-01-04 | 4.199 | 42,807,069 | +79,261 | 1.18% | 179,747,229 |
| 2024-01-04 | 2024-01-02 | 4.297 | 42,727,808 | -57,142 | 1.18% | 183,586,840 |
| 2024-01-03 | 2023-12-29 | 4.232 | 42,784,950 | -191,702 | 1.18% | 181,047,021 |
| 2024-01-02 | 2023-12-28 | 4.188 | 42,976,652 | -5,530 | 1.18% | 179,993,007 |
| 2023-12-29 | 2023-12-27 | 4.058 | 42,982,182 | -106,911 | 1.18% | 174,419,809 |
| 2023-12-28 | 2023-12-22 | 4.004 | 43,089,093 | -35,023 | 1.19% | 172,516,034 |
| 2023-12-27 | 2023-12-21 | 3.884 | 43,124,116 | -5,530 | 1.19% | 167,509,321 |
| 2023-12-22 | 2023-12-20 | 3.874 | 43,129,646 | -27,649 | 1.19% | 167,062,839 |
| 2023-12-21 | 2023-12-19 | 3.808 | 43,157,295 | +9,216 | 1.19% | 164,360,358 |
| 2023-12-20 | 2023-12-18 | 3.798 | 43,148,079 | -5,529 | 1.19% | 163,857,097 |
| 2023-12-19 | 2023-12-15 | 3.884 | 43,153,608 | -40,553 | 1.19% | 167,623,879 |
| 2023-12-18 | 2023-12-14 | 3.743 | 43,194,161 | +46,082 | 1.19% | 161,688,780 |
| 2023-12-15 | 2023-12-13 | 3.711 | 43,148,079 | +176,956 | 1.19% | 160,111,792 |
| 2023-12-14 | 2023-12-12 | 3.895 | 42,971,123 | +7,374 | 1.18% | 167,381,286 |
| 2023-12-13 | 2023-12-11 | 3.852 | 42,963,749 | +47,925 | 1.18% | 165,487,910 |
| 2023-12-12 | 2023-12-08 | 3.863 | 42,915,824 | +136,404 | 1.18% | 165,768,955 |
| 2023-12-11 | 2023-12-07 | 3.960 | 42,779,420 | +68,202 | 1.18% | 169,419,542 |
| 2023-12-08 | 2023-12-06 | 4.036 | 42,711,218 | +22,119 | 1.18% | 172,393,403 |
| 2023-12-07 | 2023-12-05 | 3.982 | 42,689,099 | +86,635 | 1.17% | 169,988,210 |
| 2023-12-06 | 2023-12-04 | 4.101 | 42,602,464 | +79,262 | 1.17% | 174,727,903 |
| 2023-12-05 | 2023-12-01 | 4.145 | 42,523,202 | +101,381 | 1.17% | 176,248,354 |
| 2023-12-04 | 2023-11-30 | 4.188 | 42,421,821 | +36,865 | 1.17% | 177,669,287 |
| 2023-12-01 | 2023-11-29 | 4.134 | 42,384,956 | +62,672 | 1.17% | 175,215,475 |
| 2023-11-30 | 2023-11-28 | 4.221 | 42,322,284 | +86,635 | 1.16% | 178,630,019 |
| 2023-11-29 | 2023-11-27 | 4.297 | 42,235,649 | +25,806 | 1.16% | 181,472,200 |
| 2023-11-28 | 2023-11-24 | 4.286 | 42,209,843 | +151,150 | 1.16% | 180,903,337 |
| 2023-11-27 | 2023-11-23 | 4.329 | 42,058,693 | +35,023 | 1.16% | 182,080,910 |
| 2023-11-24 | 2023-11-22 | 4.329 | 42,023,670 | +60,828 | 1.16% | 181,929,288 |
| 2023-11-23 | 2023-11-21 | 4.416 | 41,962,842 | -35,022 | 1.15% | 185,308,376 |
| 2023-11-22 | 2023-11-20 | 4.351 | 41,997,864 | -5,797 | 1.16% | 182,728,935 |
| 2023-11-21 | 2023-11-17 | 4.329 | 42,003,661 | -11,060 | 1.16% | 181,842,665 |
| 2023-11-20 | 2023-11-16 | 4.481 | 42,014,721 | -12,903 | 1.16% | 188,272,670 |
| 2023-11-17 | 2023-11-15 | 4.525 | 42,027,624 | +193,546 | 1.16% | 190,154,514 |
| 2023-11-16 | 2023-11-14 | 4.362 | 41,834,078 | +55,298 | 1.15% | 182,470,223 |
| 2023-11-15 | 2023-11-13 | 4.340 | 41,778,780 | +7,374 | 1.15% | 181,322,414 |
| 2023-11-14 | 2023-11-10 | 4.286 | 41,771,406 | +14,746 | 1.15% | 179,024,280 |
| 2023-11-13 | 2023-11-09 | 4.286 | 41,756,660 | +5,530 | 1.15% | 178,961,082 |
| 2023-11-10 | 2023-11-08 | 4.329 | 41,751,130 | +33,179 | 1.15% | 180,749,405 |
| 2023-11-09 | 2023-11-07 | 4.459 | 41,717,951 | +16,590 | 1.15% | 186,037,519 |
| 2023-11-08 | 2023-11-06 | 4.449 | 41,701,361 | +44,239 | 1.15% | 185,511,071 |
| 2023-11-07 | 2023-11-03 | 4.535 | 41,657,122 | +14,746 | 1.15% | 188,930,159 |
| 2023-11-06 | 2023-11-02 | 4.655 | 41,642,376 | -29,493 | 1.15% | 193,833,367 |
| 2023-11-03 | 2023-11-01 | 4.720 | 41,671,869 | -245,158 | 1.15% | 196,683,525 |
| 2023-11-02 | 2023-10-31 | 4.546 | 41,917,027 | -35,022 | 1.15% | 190,563,729 |
| 2023-11-01 | 2023-10-30 | 4.459 | 41,952,049 | -33,179 | 1.15% | 187,081,458 |
| 2023-10-30 | 2023-10-26 | 4.340 | 41,985,228 | -38,709 | 1.16% | 182,218,411 |
| 2023-10-27 | 2023-10-25 | 4.340 | 42,023,937 | -27,650 | 1.16% | 182,386,410 |
| 2023-10-26 | 2023-10-24 | 4.177 | 42,051,587 | +75,575 | 1.16% | 175,662,422 |
| 2023-10-25 | 2023-10-20 | 4.177 | 41,976,012 | +75,575 | 1.15% | 175,346,722 |
| 2023-10-24 | 2023-10-19 | 4.221 | 41,900,437 | +53,456 | 1.15% | 176,849,526 |
| 2023-10-20 | 2023-10-18 | 4.383 | 41,846,981 | +88,478 | 1.15% | 183,434,594 |
| 2023-10-19 | 2023-10-17 | 4.383 | 41,758,503 | +5,530 | 1.15% | 183,046,755 |
| 2023-10-18 | 2023-10-16 | 4.449 | 41,752,973 | -5,530 | 1.15% | 185,740,670 |
| 2023-10-17 | 2023-10-13 | 4.481 | 41,758,503 | +11,059 | 1.15% | 187,124,529 |
| 2023-10-16 | 2023-10-12 | 4.644 | 41,747,444 | +29,493 | 1.15% | 193,869,463 |
| 2023-10-13 | 2023-10-11 | 4.546 | 41,717,951 | +18,433 | 1.15% | 189,658,687 |
| 2023-10-12 | 2023-10-10 | 4.655 | 41,699,518 | -31,336 | 1.15% | 194,099,347 |
| 2023-10-11 | 2023-10-09 | 4.666 | 41,730,854 | +9,216 | 1.15% | 194,697,993 |
| 2023-10-09 | 2023-10-05 | 4.557 | 41,721,638 | +12,904 | 1.15% | 190,128,135 |
| 2023-10-06 | 2023-10-04 | 4.568 | 41,708,734 | -66,359 | 1.15% | 190,521,877 |
| 2023-10-05 | 2023-10-03 | 4.600 | 41,775,093 | +82,948 | 1.15% | 192,184,797 |
| 2023-10-04 | 2023-09-29 | 4.752 | 41,692,145 | -9,216 | 1.15% | 198,136,322 |
| 2023-10-03 | 2023-09-28 | 4.655 | 41,701,361 | +5,530 | 1.15% | 194,107,926 |
| 2023-09-29 | 2023-09-27 | 4.644 | 41,695,831 | -47,926 | 1.15% | 193,629,779 |
| 2023-09-28 | 2023-09-26 | 4.817 | 41,743,757 | -36,866 | 1.15% | 201,099,157 |
| 2023-09-26 | 2023-09-22 | 4.969 | 41,780,623 | -112,441 | 1.15% | 207,623,322 |
| 2023-09-25 | 2023-09-21 | 4.959 | 41,893,064 | -160,366 | 1.15% | 207,727,537 |
| 2023-09-22 | 2023-09-20 | 5.013 | 42,053,430 | -199,076 | 1.16% | 210,804,145 |
| 2023-09-21 | 2023-09-19 | 5.024 | 42,252,506 | -809,205 | 1.16% | 212,260,513 |
| 2023-09-20 | 2023-09-18 | 4.915 | 43,061,711 | -129,031 | 1.18% | 211,653,391 |
| 2023-09-19 | 2023-09-15 | 5.002 | 43,190,742 | -742,846 | 1.19% | 216,036,602 |
| 2023-09-18 | 2023-09-14 | 4.969 | 43,933,588 | -705,981 | 1.21% | 218,322,199 |
| 2023-09-15 | 2023-09-13 | 4.763 | 44,639,569 | -75,575 | 1.23% | 212,627,905 |
| 2023-09-14 | 2023-09-12 | 4.698 | 44,715,144 | -114,285 | 1.23% | 210,076,889 |
| 2023-09-13 | 2023-09-11 | 4.742 | 44,829,429 | -84,791 | 1.23% | 212,559,437 |
| 2023-09-12 | 2023-09-07 | 4.763 | 44,914,220 | -57,142 | 1.24% | 213,936,127 |
| 2023-09-11 | 2023-09-06 | 4.763 | 44,971,362 | -189,859 | 1.24% | 214,208,307 |
| 2023-09-07 | 2023-09-05 | 4.687 | 45,161,221 | -333,636 | 1.24% | 211,682,604 |
| 2023-09-06 | 2023-09-04 | 4.698 | 45,494,857 | -1,555,739 | 1.25% | 213,740,070 |
| 2023-09-05 | 2023-08-31 | 4.112 | 47,050,596 | -328,106 | 1.29% | 193,481,785 |
| 2023-09-04 | 2023-08-30 | 4.036 | 47,378,702 | -38,709 | 1.30% | 191,232,563 |
| 2023-08-31 | 2023-08-29 | 3.960 | 47,417,411 | -47,926 | 1.30% | 187,787,400 |
| 2023-08-30 | 2023-08-28 | 3.906 | 47,465,337 | -1,843 | 1.31% | 185,402,171 |
| 2023-08-29 | 2023-08-25 | 3.906 | 47,467,180 | +42,396 | 1.31% | 185,409,370 |
| 2023-08-28 | 2023-08-24 | 3.928 | 47,424,784 | -213,822 | 1.30% | 186,272,901 |
| 2023-08-25 | 2023-08-23 | 3.798 | 47,638,606 | -3,687 | 1.31% | 180,910,109 |
| 2023-08-24 | 2023-08-22 | 3.776 | 47,642,293 | +132,717 | 1.31% | 179,890,259 |
| 2023-08-23 | 2023-08-21 | 3.646 | 47,509,576 | +22,120 | 1.31% | 173,203,307 |
| 2023-08-22 | 2023-08-18 | 3.678 | 47,487,456 | +123,500 | 1.31% | 174,668,403 |
| 2023-08-21 | 2023-08-17 | 3.787 | 47,363,956 | +171,426 | 1.30% | 179,353,205 |
| 2023-08-18 | 2023-08-16 | 3.787 | 47,192,530 | +31,336 | 1.30% | 178,704,066 |
| 2023-08-17 | 2023-08-15 | 3.841 | 47,161,194 | +162,210 | 1.30% | 181,143,936 |
| 2023-08-16 | 2023-08-14 | 4.015 | 46,998,984 | -14,746 | 1.29% | 188,680,032 |
| 2023-08-15 | 2023-08-11 | 4.047 | 47,013,730 | +62,672 | 1.29% | 190,269,548 |
| 2023-08-14 | 2023-08-10 | 4.177 | 46,951,058 | -31,336 | 1.29% | 196,129,021 |
| 2023-08-11 | 2023-08-09 | 4.188 | 46,982,394 | +18,433 | 1.29% | 196,769,687 |
| 2023-08-10 | 2023-08-08 | 4.199 | 46,963,961 | -55,299 | 1.29% | 197,202,052 |
| 2023-08-09 | 2023-08-07 | 4.156 | 47,019,260 | -1,247,909 | 1.29% | 195,393,589 |
| 2023-08-08 | 2023-08-04 | 4.156 | 48,267,169 | -273,194 | 1.33% | 200,579,409 |
| 2023-08-07 | 2023-08-03 | 4.123 | 48,540,363 | -18,433 | 1.34% | 200,134,686 |
| 2023-08-04 | 2023-08-02 | 4.112 | 48,558,796 | +176,956 | 1.34% | 199,683,816 |
| 2023-08-03 | 2023-08-01 | 4.166 | 48,381,840 | +35,022 | 1.33% | 201,580,887 |
| 2023-08-02 | 2023-07-31 | 4.177 | 48,346,818 | -81,105 | 1.33% | 201,959,540 |
| 2023-08-01 | 2023-07-28 | 4.091 | 48,427,923 | -70,045 | 1.33% | 198,094,738 |
| 2023-07-31 | 2023-07-27 | 4.015 | 48,497,968 | +1,247,909 | 1.33% | 194,697,786 |
| 2023-07-28 | 2023-07-26 | 4.036 | 47,250,059 | -377,875 | 1.30% | 190,713,327 |
| 2023-07-27 | 2023-07-25 | 4.069 | 47,627,934 | -645,152 | 1.31% | 193,788,838 |
| 2023-07-26 | 2023-07-24 | 3.689 | 48,273,086 | +188,016 | 1.33% | 178,081,878 |
| 2023-07-25 | 2023-07-21 | 3.819 | 48,085,070 | +3,686 | 1.32% | 183,649,040 |
| 2023-07-24 | 2023-07-20 | 3.819 | 48,081,384 | +23,963 | 1.32% | 183,634,962 |
| 2023-07-21 | 2023-07-19 | 3.776 | 48,057,421 | +213,822 | 1.32% | 181,457,721 |
| 2023-07-20 | 2023-07-18 | 3.808 | 47,843,599 | +117,971 | 1.32% | 182,207,691 |
| 2023-07-19 | 2023-07-14 | 3.874 | 47,725,628 | -282,024 | 1.31% | 184,865,391 |
| 2023-07-18 | 2023-07-13 | 3.917 | 48,007,652 | -768,653 | 1.32% | 188,041,373 |
| 2023-07-14 | 2023-07-12 | 3.754 | 48,776,305 | +11,982 | 1.34% | 183,113,660 |
| 2023-07-13 | 2023-07-11 | 3.722 | 48,764,323 | +341,930 | 1.34% | 181,481,377 |
| 2023-07-12 | 2023-07-10 | 3.722 | 48,422,393 | +97,695 | 1.33% | 180,208,850 |
| 2023-07-11 | 2023-07-07 | 3.808 | 48,324,698 | +517,965 | 1.33% | 184,039,910 |
| 2023-07-10 | 2023-07-06 | 3.711 | 47,806,733 | +116,127 | 1.32% | 177,398,899 |
| 2023-07-07 | 2023-07-05 | 3.852 | 47,690,606 | -230,473 | 1.31% | 183,694,833 |
| 2023-07-06 | 2023-07-04 | 3.776 | 47,921,079 | +173,270 | 1.32% | 180,942,913 |
| 2023-07-05 | 2023-07-03 | 3.798 | 47,747,809 | -211,979 | 1.31% | 181,324,813 |
| 2023-07-04 | 2023-06-30 | 3.657 | 47,959,788 | +44,239 | 1.32% | 175,364,993 |
| 2023-07-03 | 2023-06-29 | 3.624 | 47,915,549 | +79,262 | 1.32% | 173,643,560 |
| 2023-06-29 | 2023-06-27 | 3.700 | 47,836,287 | +31,336 | 1.32% | 176,989,535 |
| 2023-06-28 | 2023-06-26 | 3.613 | 47,804,951 | +211,978 | 1.32% | 172,724,068 |
| 2023-06-27 | 2023-06-23 | 3.624 | 47,592,973 | +357,599 | 1.31% | 172,474,561 |
| 2023-06-26 | 2023-06-21 | 3.819 | 47,235,374 | +55,299 | 1.30% | 180,396,210 |
| 2023-06-23 | 2023-06-20 | 3.929 | 47,180,075 | +782,014 | 1.30% | 185,362,748 |
| 2023-06-21 | 2023-06-19 | 4.072 | 46,398,061 | +32,804 | 1.29% | 188,909,826 |
| 2023-06-20 | 2023-06-16 | 4.170 | 46,365,257 | -100,233 | 1.29% | 193,355,742 |
| 2023-06-19 | 2023-06-15 | 3.962 | 46,465,490 | +14,579 | 1.29% | 184,085,054 |
| 2023-06-16 | 2023-06-14 | 3.951 | 46,450,911 | -74,719 | 1.29% | 183,517,525 |
| 2023-06-15 | 2023-06-13 | 3.852 | 46,525,630 | +114,812 | 1.29% | 179,217,405 |
| 2023-06-14 | 2023-06-12 | 3.874 | 46,410,818 | -72,896 | 1.29% | 179,793,809 |
| 2023-06-13 | 2023-06-09 | 3.984 | 46,483,714 | -18,225 | 1.29% | 185,177,515 |
| 2023-06-12 | 2023-06-08 | 3.940 | 46,501,939 | +36,449 | 1.29% | 183,208,794 |
| 2023-06-09 | 2023-06-07 | 3.907 | 46,465,490 | -12,757 | 1.29% | 181,535,399 |
| 2023-06-08 | 2023-06-06 | 3.940 | 46,478,247 | +61,962 | 1.29% | 183,115,452 |
| 2023-06-07 | 2023-06-05 | 3.885 | 46,416,285 | +133,037 | 1.29% | 180,324,379 |
| 2023-06-06 | 2023-06-02 | 3.984 | 46,283,248 | -71,074 | 1.29% | 184,378,917 |
| 2023-06-05 | 2023-06-01 | 3.720 | 46,354,322 | +51,027 | 1.29% | 172,452,993 |
| 2023-06-02 | 2023-05-31 | 3.797 | 46,303,295 | +25,514 | 1.29% | 175,820,213 |
| 2023-06-01 | 2023-05-30 | 3.918 | 46,277,781 | +169,486 | 1.29% | 181,309,913 |
| 2023-05-31 | 2023-05-29 | 3.874 | 46,108,295 | +236,915 | 1.28% | 178,621,846 |
| 2023-05-30 | 2023-05-25 | 3.863 | 45,871,380 | +326,213 | 1.28% | 177,200,635 |
| 2023-05-29 | 2023-05-24 | 4.050 | 45,545,167 | -843,781 | 1.27% | 184,437,604 |
| 2023-05-25 | 2023-05-23 | 4.159 | 46,388,948 | +242,382 | 1.29% | 192,945,449 |
| 2023-05-24 | 2023-05-22 | 4.280 | 46,146,566 | +92,943 | 1.28% | 197,508,050 |
| 2023-05-23 | 2023-05-19 | 4.247 | 46,053,623 | -605,044 | 1.28% | 195,594,020 |
| 2023-05-22 | 2023-05-18 | 4.357 | 46,658,667 | -213,224 | 1.30% | 203,284,207 |
| 2023-05-19 | 2023-05-17 | 4.412 | 46,871,891 | +105,701 | 1.30% | 206,785,144 |
| 2023-05-18 | 2023-05-16 | 4.467 | 46,766,190 | +91,121 | 1.30% | 208,884,976 |
| 2023-05-17 | 2023-05-15 | 4.467 | 46,675,069 | +167,663 | 1.30% | 208,477,977 |
| 2023-05-16 | 2023-05-12 | 4.532 | 46,507,406 | +539,437 | 1.29% | 210,791,442 |
| 2023-05-15 | 2023-05-11 | 4.807 | 45,967,969 | +29,159 | 1.28% | 220,958,255 |
| 2023-05-12 | 2023-05-10 | 5.103 | 45,938,810 | +27,336 | 1.28% | 234,430,168 |
| 2023-05-11 | 2023-05-09 | 5.191 | 45,911,474 | -174,952 | 1.28% | 238,321,477 |
| 2023-05-10 | 2023-05-08 | 5.246 | 46,086,426 | +92,943 | 1.28% | 241,758,489 |
| 2023-05-09 | 2023-05-05 | 5.246 | 45,993,483 | -140,326 | 1.28% | 241,270,932 |
| 2023-05-08 | 2023-05-04 | 5.224 | 46,133,809 | -52,851 | 1.28% | 240,994,467 |
| 2023-05-05 | 2023-05-03 | 5.125 | 46,186,660 | -116,495 | 1.29% | 236,708,713 |
| 2023-05-04 | 2023-05-02 | 5.147 | 46,303,155 | -647,588 | 1.29% | 238,322,054 |
| 2023-05-03 | 2023-04-28 | 5.092 | 46,950,743 | -71,075 | 1.31% | 239,078,904 |
| 2023-05-02 | 2023-04-27 | 5.081 | 47,021,818 | -92,943 | 1.31% | 238,924,790 |
| 2023-04-28 | 2023-04-26 | 4.949 | 47,114,761 | +40,093 | 1.31% | 233,192,372 |
| 2023-04-27 | 2023-04-25 | 4.873 | 47,074,668 | +21,869 | 1.31% | 229,377,620 |
| 2023-04-26 | 2023-04-24 | 4.971 | 47,052,799 | -71,074 | 1.31% | 233,918,446 |
| 2023-04-25 | 2023-04-21 | 5.015 | 47,123,873 | -91,122 | 1.31% | 236,340,409 |
| 2023-04-24 | 2023-04-20 | 5.147 | 47,214,995 | -43,738 | 1.31% | 243,015,288 |
| 2023-04-21 | 2023-04-19 | 5.257 | 47,258,733 | -45,941 | 1.32% | 248,426,770 |
| 2023-04-20 | 2023-04-18 | 5.279 | 47,304,674 | -357,195 | 1.32% | 249,706,551 |
| 2023-04-19 | 2023-04-17 | 5.377 | 47,661,869 | -2,310,832 | 1.33% | 256,299,615 |
| 2023-04-18 | 2023-04-14 | 5.048 | 49,972,701 | -1,959,733 | 1.39% | 252,273,400 |
| 2023-04-17 | 2023-04-13 | 4.741 | 51,932,434 | -508,456 | 1.45% | 246,208,607 |
| 2023-04-14 | 2023-04-12 | 4.752 | 52,440,890 | +1,024,202 | 1.46% | 249,194,674 |
| 2023-04-13 | 2023-04-11 | 4.631 | 51,416,688 | -595,933 | 1.43% | 238,120,812 |
| 2023-04-12 | 2023-04-06 | 4.368 | 52,012,621 | +147,617 | 1.45% | 227,181,319 |
| 2023-04-11 | 2023-04-04 | 4.324 | 51,865,004 | +67,920 | 1.44% | 224,259,807 |
| 2023-04-06 | 2023-04-03 | 4.313 | 51,797,084 | +45,560 | 1.44% | 223,397,684 |
| 2023-04-04 | 2023-03-31 | 4.368 | 51,751,524 | -526,680 | 1.44% | 226,040,897 |
| 2023-04-03 | 2023-03-30 | 4.225 | 52,278,204 | +176,775 | 1.45% | 220,882,950 |
| 2023-03-31 | 2023-03-29 | 4.214 | 52,101,429 | +269,719 | 1.45% | 219,564,268 |
| 2023-03-30 | 2023-03-28 | 4.291 | 51,831,710 | -295,233 | 1.44% | 222,409,380 |
| 2023-03-29 | 2023-03-27 | 4.236 | 52,126,943 | +142,149 | 1.45% | 220,815,913 |
| 2023-03-28 | 2023-03-24 | 4.379 | 51,984,794 | +38,271 | 1.45% | 227,630,278 |
| 2023-03-27 | 2023-03-23 | 4.478 | 51,946,523 | -508,456 | 1.45% | 232,593,435 |
| 2023-03-24 | 2023-03-22 | 4.225 | 52,454,979 | +129,392 | 1.46% | 221,629,850 |
| 2023-03-23 | 2023-03-21 | 4.357 | 52,325,587 | -340,793 | 1.46% | 227,974,054 |
| 2023-03-22 | 2023-03-20 | 4.379 | 52,666,380 | -27,337 | 1.47% | 230,614,797 |
| 2023-03-21 | 2023-03-17 | 4.357 | 52,693,717 | -156,728 | 1.47% | 229,577,936 |
| 2023-03-20 | 2023-03-16 | 4.192 | 52,850,445 | +300,700 | 1.47% | 221,560,745 |
| 2023-03-17 | 2023-03-15 | 4.423 | 52,549,745 | -103,878 | 1.46% | 232,410,885 |
| 2023-03-16 | 2023-03-14 | 4.390 | 52,653,623 | -212,657 | 1.47% | 231,136,779 |
| 2023-03-15 | 2023-03-13 | 4.401 | 52,866,280 | +65,607 | 1.47% | 232,650,468 |
| 2023-03-14 | 2023-03-10 | 4.324 | 52,800,673 | +280,653 | 1.47% | 228,305,559 |
| 2023-03-13 | 2023-03-09 | 4.500 | 52,520,020 | +178,598 | 1.46% | 236,314,051 |
| 2023-03-10 | 2023-03-08 | 4.576 | 52,341,422 | -82,009 | 1.46% | 239,531,359 |
| 2023-03-09 | 2023-03-07 | 4.653 | 52,423,431 | -227,803 | 1.46% | 243,933,869 |
| 2023-03-08 | 2023-03-06 | 4.697 | 52,651,234 | +61,962 | 1.47% | 247,305,132 |
| 2023-03-07 | 2023-03-03 | 4.664 | 52,589,272 | -145,508 | 1.46% | 245,282,687 |
| 2023-03-06 | 2023-03-02 | 4.653 | 52,734,780 | -96,589 | 1.47% | 245,382,621 |
| 2023-03-03 | 2023-03-01 | 4.620 | 52,831,369 | -142,149 | 1.47% | 244,092,686 |
| 2023-03-02 | 2023-02-28 | 4.390 | 52,973,518 | +92,944 | 1.47% | 232,541,041 |
| 2023-03-01 | 2023-02-27 | 4.445 | 52,880,574 | +129,392 | 1.47% | 235,034,702 |
| 2023-02-28 | 2023-02-24 | 4.554 | 52,751,182 | +131,214 | 1.47% | 240,248,728 |
| 2023-02-24 | 2023-02-22 | 4.818 | 52,619,968 | -187,709 | 1.46% | 253,510,473 |
| 2023-02-23 | 2023-02-21 | 4.818 | 52,807,677 | -213,224 | 1.47% | 254,414,810 |
| 2023-02-22 | 2023-02-20 | 4.796 | 53,020,901 | -594,110 | 1.48% | 254,278,328 |
| 2023-02-21 | 2023-02-17 | 4.456 | 53,615,011 | +120,280 | 1.49% | 238,887,397 |
| 2023-02-20 | 2023-02-16 | 4.390 | 53,494,731 | +295,233 | 1.49% | 234,829,041 |
| 2023-02-17 | 2023-02-15 | 4.554 | 53,199,498 | -162,196 | 1.48% | 242,290,528 |
| 2023-02-16 | 2023-02-14 | 4.598 | 53,361,694 | -18,224 | 1.48% | 245,371,680 |
| 2023-02-15 | 2023-02-13 | 4.609 | 53,379,918 | +7,290 | 1.49% | 246,041,292 |
| 2023-02-14 | 2023-02-10 | 4.554 | 53,372,628 | +34,626 | 1.49% | 243,079,027 |
| 2023-02-13 | 2023-02-09 | 4.719 | 53,338,002 | -201,095 | 1.48% | 251,701,616 |
| 2023-02-10 | 2023-02-08 | 4.642 | 53,539,097 | -51,028 | 1.49% | 248,537,666 |
| 2023-02-09 | 2023-02-07 | 4.620 | 53,590,125 | -530,325 | 1.49% | 247,598,307 |
| 2023-02-08 | 2023-02-06 | 4.390 | 54,120,450 | +63,785 | 1.51% | 237,575,798 |
| 2023-02-07 | 2023-02-03 | 4.565 | 54,056,665 | +121,057 | 1.50% | 246,787,629 |
| 2023-02-06 | 2023-02-02 | 4.785 | 53,935,608 | -329,858 | 1.50% | 258,073,180 |
| 2023-02-03 | 2023-02-01 | 4.785 | 54,265,466 | -333,504 | 1.51% | 259,651,498 |
| 2023-02-02 | 2023-01-31 | 4.576 | 54,598,970 | +120,280 | 1.52% | 249,862,632 |
| 2023-02-01 | 2023-01-30 | 4.565 | 54,478,690 | -122,102 | 1.52% | 248,714,321 |
| 2023-01-31 | 2023-01-27 | 4.686 | 54,600,792 | -164,018 | 1.52% | 255,863,080 |
| 2023-01-30 | 2023-01-26 | 4.620 | 54,764,810 | -242,382 | 1.52% | 253,025,614 |
| 2023-01-27 | 2023-01-20 | 4.478 | 55,007,192 | -328,037 | 1.53% | 246,297,750 |
| 2023-01-26 | 2023-01-19 | 4.401 | 55,335,229 | -235,092 | 1.54% | 243,515,657 |
| 2023-01-20 | 2023-01-18 | 4.313 | 55,570,321 | -80,187 | 1.55% | 239,671,427 |
| 2023-01-19 | 2023-01-17 | 4.269 | 55,650,508 | -98,411 | 1.55% | 237,574,345 |
| 2023-01-18 | 2023-01-16 | 4.269 | 55,748,919 | -592,287 | 1.55% | 237,994,465 |
| 2023-01-17 | 2023-01-13 | 4.313 | 56,341,206 | -820,090 | 1.57% | 242,996,207 |
| 2023-01-16 | 2023-01-12 | 4.225 | 57,161,296 | -83,832 | 1.59% | 241,514,718 |
| 2023-01-13 | 2023-01-11 | 4.214 | 57,245,128 | -335,326 | 1.59% | 241,240,689 |
| 2023-01-12 | 2023-01-10 | 4.126 | 57,580,454 | -32,803 | 1.60% | 237,598,522 |
| 2023-01-11 | 2023-01-09 | 4.061 | 57,613,257 | -315,279 | 1.60% | 233,940,254 |
| 2023-01-10 | 2023-01-06 | 3.764 | 57,928,536 | -27,337 | 1.61% | 218,055,718 |
| 2023-01-09 | 2023-01-05 | 3.742 | 57,955,873 | -100,233 | 1.61% | 216,886,558 |
| 2023-01-06 | 2023-01-04 | 3.687 | 58,056,106 | +41,419 | 1.62% | 214,076,002 |
| 2023-01-05 | 2023-01-03 | 3.698 | 58,014,687 | -85,654 | 1.61% | 214,559,950 |
| 2023-01-04 | 2022-12-30 | 3.644 | 58,100,341 | +182,242 | 1.62% | 211,688,649 |
| 2023-01-03 | 2022-12-29 | 3.720 | 57,918,099 | -51,027 | 1.61% | 215,473,965 |
| 2022-12-30 | 2022-12-28 | 3.775 | 57,969,126 | -125,748 | 1.61% | 218,844,684 |
| 2022-12-29 | 2022-12-23 | 3.578 | 58,094,874 | +7,290 | 1.62% | 207,843,391 |
| 2022-12-28 | 2022-12-22 | 3.611 | 58,087,584 | +9,112 | 1.62% | 209,729,739 |
| 2022-12-23 | 2022-12-21 | 3.644 | 58,078,472 | +25,514 | 1.62% | 211,608,969 |
| 2022-12-22 | 2022-12-20 | 3.611 | 58,052,958 | -21,869 | 1.62% | 209,604,720 |
| 2022-12-21 | 2022-12-19 | 3.698 | 58,074,827 | -384,531 | 1.62% | 214,782,371 |
| 2022-12-20 | 2022-12-16 | 3.742 | 58,459,358 | +1,822 | 1.63% | 218,770,735 |
| 2022-12-19 | 2022-12-15 | 3.753 | 58,457,536 | +7,290 | 1.63% | 219,405,453 |
| 2022-12-16 | 2022-12-14 | 3.786 | 58,450,246 | -60,140 | 1.63% | 221,302,461 |
| 2022-12-15 | 2022-12-13 | 3.742 | 58,510,386 | +3,645 | 1.63% | 218,961,696 |
| 2022-12-14 | 2022-12-12 | 3.819 | 58,506,741 | -7,290 | 1.63% | 223,442,590 |
| 2022-12-13 | 2022-12-09 | 3.918 | 58,514,031 | -20,046 | 1.63% | 229,249,839 |
| 2022-12-12 | 2022-12-08 | 3.775 | 58,534,077 | -45,561 | 1.63% | 220,977,483 |
| 2022-12-09 | 2022-12-07 | 3.720 | 58,579,638 | -266,074 | 1.63% | 217,935,103 |
| 2022-12-08 | 2022-12-06 | 3.896 | 58,845,712 | +83,832 | 1.64% | 229,257,726 |
| 2022-12-07 | 2022-12-05 | 3.929 | 58,761,880 | -1,432,970 | 1.64% | 230,865,753 |
| 2022-12-06 | 2022-12-02 | 3.611 | 60,194,850 | -289,765 | 1.67% | 217,338,187 |
| 2022-12-05 | 2022-12-01 | 3.611 | 60,484,615 | -236,915 | 1.68% | 218,384,406 |
| 2022-12-02 | 2022-11-30 | 3.589 | 60,721,530 | -253,317 | 1.69% | 217,907,042 |
| 2022-12-01 | 2022-11-29 | 3.534 | 60,974,847 | -1,962,749 | 1.70% | 215,470,290 |
| 2022-11-30 | 2022-11-28 | 3.402 | 62,937,596 | -1,031,492 | 1.75% | 214,117,740 |
| 2022-11-29 | 2022-11-25 | 3.446 | 63,969,088 | +14,580 | 1.78% | 220,435,031 |
| 2022-11-28 | 2022-11-24 | 3.424 | 63,954,508 | +61,962 | 1.78% | 218,981,064 |
| 2022-11-25 | 2022-11-23 | 3.347 | 63,892,546 | -82,820 | 1.78% | 213,860,629 |
| 2022-11-24 | 2022-11-22 | 3.325 | 63,975,366 | -178,598 | 1.78% | 212,733,661 |
| 2022-11-23 | 2022-11-21 | 3.281 | 64,153,964 | -27,336 | 1.79% | 210,511,337 |
| 2022-11-22 | 2022-11-18 | 3.292 | 64,181,300 | +344,438 | 1.79% | 211,305,387 |
| 2022-11-21 | 2022-11-17 | 3.270 | 63,836,862 | -21,869 | 1.78% | 208,770,245 |
| 2022-11-18 | 2022-11-16 | 3.391 | 63,858,731 | -63,785 | 1.78% | 216,550,689 |
| 2022-11-17 | 2022-11-15 | 3.391 | 63,922,516 | -464,718 | 1.78% | 216,766,989 |
| 2022-11-16 | 2022-11-14 | 3.292 | 64,387,234 | -3,796,107 | 1.79% | 211,983,388 |
| 2022-11-15 | 2022-11-11 | 3.106 | 68,183,341 | -539,437 | 1.90% | 211,760,776 |
| 2022-11-14 | 2022-11-10 | 2.864 | 68,722,778 | -96,588 | 1.91% | 196,843,927 |
| 2022-11-11 | 2022-11-09 | 2.941 | 68,819,366 | -160,374 | 1.91% | 202,407,345 |
| 2022-11-10 | 2022-11-08 | 2.908 | 68,979,740 | -342,615 | 1.92% | 200,607,993 |
| 2022-11-09 | 2022-11-07 | 2.864 | 69,322,355 | -552,194 | 1.93% | 198,561,306 |
| 2022-11-08 | 2022-11-04 | 2.645 | 69,874,549 | -690,699 | 1.94% | 184,806,340 |
| 2022-11-07 | 2022-11-03 | 2.447 | 70,565,248 | +346,407 | 1.96% | 172,693,719 |
| 2022-11-04 | 2022-11-02 | 2.502 | 70,218,841 | +1,399,621 | 1.95% | 175,699,008 |
| 2022-11-03 | 2022-11-01 | 2.469 | 68,819,220 | +107,523 | 1.91% | 169,931,179 |
| 2022-11-02 | 2022-10-31 | 2.458 | 68,711,697 | +27,337 | 1.91% | 168,911,609 |
| 2022-11-01 | 2022-10-28 | 2.524 | 68,684,360 | +222,335 | 1.91% | 173,367,025 |
| 2022-10-31 | 2022-10-27 | 2.667 | 68,462,025 | -112,990 | 1.91% | 182,573,113 |
| 2022-10-28 | 2022-10-26 | 2.711 | 68,575,015 | -326,214 | 1.91% | 185,884,711 |
| 2022-10-27 | 2022-10-25 | 2.777 | 68,901,229 | -16,402 | 1.92% | 191,305,870 |
| 2022-10-26 | 2022-10-24 | 2.766 | 68,917,631 | -544,904 | 1.92% | 190,595,081 |
| 2022-10-25 | 2022-10-21 | 2.820 | 69,462,535 | -235,093 | 1.93% | 195,913,588 |
| 2022-10-24 | 2022-10-20 | 2.809 | 69,697,628 | -176,775 | 1.94% | 195,811,759 |
| 2022-10-21 | 2022-10-19 | 2.820 | 69,874,403 | +43,739 | 1.94% | 197,075,229 |
| 2022-10-20 | 2022-10-18 | 2.831 | 69,830,664 | -9,113 | 1.94% | 197,718,216 |
| 2022-10-19 | 2022-10-17 | 2.853 | 69,839,777 | -5,467 | 1.94% | 199,276,918 |
| 2022-10-18 | 2022-10-14 | 2.853 | 69,845,244 | -27,336 | 1.94% | 199,292,517 |
| 2022-10-17 | 2022-10-13 | 2.809 | 69,872,580 | +719,857 | 1.94% | 196,303,278 |
| 2022-10-14 | 2022-10-12 | 2.842 | 69,152,723 | -23,692 | 1.92% | 196,557,607 |
| 2022-10-13 | 2022-10-11 | 2.842 | 69,176,415 | +286,121 | 1.92% | 196,624,948 |
| 2022-10-12 | 2022-10-10 | 2.864 | 68,890,294 | -118,458 | 1.92% | 197,323,746 |
| 2022-10-11 | 2022-10-07 | 2.919 | 69,008,752 | +1,472,518 | 1.92% | 201,449,696 |
| 2022-10-10 | 2022-10-06 | 2.996 | 67,536,234 | +247,850 | 1.88% | 202,339,323 |
| 2022-10-07 | 2022-10-05 | 2.963 | 67,288,384 | +32,803 | 1.87% | 199,381,412 |
| 2022-10-06 | 2022-10-03 | 2.831 | 67,255,581 | +10,935 | 1.87% | 190,427,138 |
| 2022-10-05 | 2022-09-30 | 2.820 | 67,244,646 | +38,271 | 1.87% | 189,658,207 |
| 2022-10-03 | 2022-09-29 | 2.755 | 67,206,375 | +112,990 | 1.87% | 185,124,969 |
| 2022-09-30 | 2022-09-28 | 2.777 | 67,093,385 | +260,606 | 1.87% | 186,286,349 |
| 2022-09-29 | 2022-09-27 | 2.963 | 66,832,779 | +357,195 | 1.86% | 198,031,415 |
| 2022-09-28 | 2022-09-26 | 2.974 | 66,475,584 | +41,916 | 1.85% | 197,702,544 |
| 2022-09-27 | 2022-09-23 | 3.106 | 66,433,668 | -420,980 | 1.85% | 206,326,719 |
| 2022-09-26 | 2022-09-22 | 3.270 | 66,854,648 | +67,430 | 1.86% | 218,639,526 |
| 2022-09-23 | 2022-09-21 | 3.292 | 66,787,218 | +143,971 | 1.86% | 219,884,904 |
| 2022-09-22 | 2022-09-20 | 3.292 | 66,643,247 | -160,373 | 1.85% | 219,410,905 |
| 2022-09-21 | 2022-09-19 | 3.281 | 66,803,620 | +641,493 | 1.86% | 219,205,775 |
| 2022-09-19 | 2022-09-15 | 3.402 | 66,162,127 | -143,971 | 1.84% | 225,087,801 |
| 2022-09-16 | 2022-09-14 | 3.479 | 66,306,098 | -320,747 | 1.85% | 230,671,287 |
| 2022-09-15 | 2022-09-13 | 3.556 | 66,626,845 | -599,577 | 1.85% | 236,905,457 |
| 2022-09-14 | 2022-09-09 | 3.567 | 67,226,422 | -1,117,145 | 1.87% | 239,775,146 |
| 2022-09-13 | 2022-09-08 | 3.380 | 68,343,567 | -312,546 | 1.90% | 231,009,140 |
| 2022-09-09 | 2022-09-07 | 3.391 | 68,656,113 | -646,049 | 1.91% | 232,819,042 |
| 2022-09-08 | 2022-09-06 | 3.183 | 69,302,162 | +643,316 | 1.93% | 220,559,408 |
| 2022-09-07 | 2022-09-05 | 3.117 | 68,658,846 | +12,756 | 1.91% | 213,991,068 |
| 2022-09-06 | 2022-09-02 | 3.095 | 68,646,090 | +20,047 | 1.91% | 212,444,611 |
| 2022-09-05 | 2022-09-01 | 3.150 | 68,626,043 | +21,869 | 1.91% | 216,148,219 |
| 2022-09-02 | 2022-08-31 | 3.183 | 68,604,174 | +94,766 | 1.91% | 218,338,008 |
| 2022-09-01 | 2022-08-30 | 3.270 | 68,509,408 | +112,990 | 1.91% | 224,051,205 |
| 2022-08-31 | 2022-08-29 | 3.347 | 68,396,418 | -60,140 | 1.90% | 228,935,954 |
| 2022-08-30 | 2022-08-26 | 3.369 | 68,456,558 | -450,138 | 1.90% | 230,639,793 |
| 2022-08-29 | 2022-08-25 | 3.369 | 68,906,696 | -787,287 | 1.92% | 232,156,372 |
| 2022-08-26 | 2022-08-24 | 3.226 | 69,693,983 | -1,501,676 | 1.94% | 224,865,807 |
| 2022-08-25 | 2022-08-23 | 3.139 | 71,195,659 | -264,252 | 1.98% | 223,460,288 |
| 2022-08-24 | 2022-08-22 | 3.084 | 71,459,911 | -1,144,481 | 1.99% | 220,368,541 |
| 2022-08-23 | 2022-08-19 | 3.084 | 72,604,392 | +80,186 | 2.02% | 223,897,899 |
| 2022-08-22 | 2022-08-18 | 3.073 | 72,524,206 | -9,112 | 2.02% | 222,854,711 |
| 2022-08-19 | 2022-08-17 | 3.117 | 72,533,318 | +213,224 | 2.02% | 226,066,750 |
| 2022-08-17 | 2022-08-15 | 3.106 | 72,320,094 | +29,158 | 2.01% | 224,608,518 |
| 2022-08-16 | 2022-08-12 | 3.205 | 72,290,936 | -639,670 | 2.01% | 231,658,108 |
| 2022-08-15 | 2022-08-11 | 3.117 | 72,930,606 | +701,633 | 2.03% | 227,304,989 |
| 2022-08-12 | 2022-08-10 | 3.018 | 72,228,973 | +12,757 | 2.01% | 217,984,162 |
| 2022-08-11 | 2022-08-09 | 3.051 | 72,216,216 | +482,942 | 2.01% | 220,323,250 |
| 2022-08-10 | 2022-08-08 | 3.040 | 71,733,274 | +118,457 | 2.00% | 218,062,621 |
| 2022-08-09 | 2022-08-05 | 3.040 | 71,614,817 | -127,569 | 1.99% | 217,702,523 |
| 2022-08-08 | 2022-08-04 | 2.963 | 71,742,386 | +41,916 | 2.00% | 212,579,013 |
| 2022-08-05 | 2022-08-03 | 2.952 | 71,700,470 | +127,569 | 2.00% | 211,667,942 |
| 2022-08-04 | 2022-08-02 | 3.007 | 71,572,901 | -72,897 | 1.99% | 215,218,693 |
| 2022-08-03 | 2022-08-01 | 3.095 | 71,645,798 | +142,149 | 1.99% | 221,728,050 |
| 2022-08-02 | 2022-07-29 | 3.128 | 71,503,649 | +162,196 | 1.99% | 223,642,259 |
| 2022-08-01 | 2022-07-28 | 3.150 | 71,341,453 | +220,513 | 1.99% | 224,700,818 |
| 2022-07-29 | 2022-07-27 | 3.117 | 71,120,940 | -45,561 | 1.98% | 221,664,749 |
| 2022-07-28 | 2022-07-26 | 3.128 | 71,166,501 | +153,084 | 1.98% | 222,587,760 |
| 2022-07-27 | 2022-07-25 | 3.117 | 71,013,417 | +1,217,379 | 1.98% | 221,329,629 |
| 2022-07-26 | 2022-07-22 | 3.062 | 69,796,038 | +271,541 | 1.94% | 213,705,539 |
| 2022-07-25 | 2022-07-21 | 3.106 | 69,524,497 | +264,251 | 1.93% | 215,926,078 |
| 2022-07-22 | 2022-07-20 | 3.150 | 69,260,246 | +597,755 | 1.93% | 218,145,738 |
| 2022-07-21 | 2022-07-19 | 3.194 | 68,662,491 | +30,981 | 1.91% | 219,277,136 |
| 2022-07-20 | 2022-07-18 | 3.194 | 68,631,510 | +344,438 | 1.91% | 219,178,196 |
| 2022-07-19 | 2022-07-15 | 2.985 | 68,287,072 | +49,205 | 1.90% | 203,839,432 |
| 2022-07-18 | 2022-07-14 | 3.084 | 68,237,867 | -29,159 | 1.90% | 210,432,381 |
| 2022-07-15 | 2022-07-13 | 3.084 | 68,267,026 | +466,541 | 1.90% | 210,522,302 |
| 2022-07-14 | 2022-07-12 | 3.128 | 67,800,485 | +455,606 | 1.89% | 212,059,858 |
| 2022-07-13 | 2022-07-11 | 3.205 | 67,344,879 | +1,210,088 | 1.87% | 215,808,345 |
| 2022-07-12 | 2022-07-08 | 3.281 | 66,134,791 | -455,605 | 1.84% | 217,011,116 |
| 2022-07-11 | 2022-07-07 | 3.194 | 66,590,396 | +570,418 | 1.85% | 212,659,796 |
| 2022-07-08 | 2022-07-06 | 3.205 | 66,019,978 | +1,643,826 | 1.84% | 211,562,667 |
| 2022-07-07 | 2022-07-05 | 3.336 | 64,376,152 | -196,546 | 1.79% | 214,772,861 |
| 2022-07-06 | 2022-07-04 | 3.281 | 64,572,698 | +1,164,528 | 1.80% | 211,885,348 |
| 2022-07-05 | 2022-06-30 | 3.259 | 63,408,170 | +388,176 | 1.76% | 206,672,396 |
| 2022-07-04 | 2022-06-29 | 3.336 | 63,019,994 | +488,410 | 1.75% | 210,248,423 |
| 2022-06-30 | 2022-06-28 | 3.530 | 62,531,584 | -129,392 | 1.74% | 220,734,075 |
| 2022-06-29 | 2022-06-27 | 3.440 | 62,660,976 | +2,814,709 | 1.74% | 215,555,388 |
| 2022-06-28 | 2022-06-24 | 3.305 | 59,846,267 | +387,835 | 1.71% | 197,799,276 |
| 2022-06-27 | 2022-06-23 | 3.350 | 59,458,432 | +1,042,527 | 1.69% | 199,191,141 |
| 2022-06-24 | 2022-06-22 | 3.384 | 58,415,905 | +686,715 | 1.67% | 197,668,701 |
| 2022-06-23 | 2022-06-21 | 3.507 | 57,729,190 | -1,802,184 | 1.65% | 202,483,836 |
| 2022-06-22 | 2022-06-20 | 3.418 | 59,531,374 | +345,137 | 1.70% | 203,450,983 |
| 2022-06-21 | 2022-06-17 | 3.519 | 59,186,237 | +667,146 | 1.69% | 208,259,762 |
| 2022-06-20 | 2022-06-16 | 3.631 | 58,519,091 | -213,486 | 1.67% | 212,490,929 |
| 2022-06-17 | 2022-06-15 | 3.699 | 58,732,577 | +608,437 | 1.67% | 217,227,727 |
| 2022-06-16 | 2022-06-14 | 3.631 | 58,124,140 | +2,017,450 | 1.66% | 211,056,808 |
| 2022-06-15 | 2022-06-13 | 3.789 | 56,106,690 | -455,439 | 1.60% | 212,561,620 |
| 2022-06-14 | 2022-06-10 | 3.890 | 56,562,129 | +1,186,631 | 1.61% | 220,009,862 |
| 2022-06-13 | 2022-06-09 | 4.103 | 55,375,498 | -277,533 | 1.58% | 227,222,227 |
| 2022-06-10 | 2022-06-08 | 4.148 | 55,653,031 | -1,958,741 | 1.59% | 230,863,614 |
| 2022-06-09 | 2022-06-07 | 4.092 | 57,611,772 | -48,034 | 1.64% | 235,750,661 |
| 2022-06-08 | 2022-06-06 | 4.103 | 57,659,806 | +407,887 | 1.64% | 236,595,426 |
| 2022-06-07 | 2022-06-02 | 3.980 | 57,251,919 | -33,803 | 1.63% | 227,841,910 |
| 2022-06-06 | 2022-06-01 | 4.013 | 57,285,722 | -117,417 | 1.63% | 229,908,437 |
| 2022-06-02 | 2022-05-31 | 4.025 | 57,403,139 | -523,043 | 1.64% | 231,024,996 |
| 2022-06-01 | 2022-05-30 | 3.923 | 57,926,182 | -46,255 | 1.65% | 227,269,226 |
| 2022-05-31 | 2022-05-27 | 3.878 | 57,972,437 | +138,766 | 1.65% | 224,843,820 |
| 2022-05-30 | 2022-05-26 | 3.867 | 57,833,671 | +74,720 | 1.65% | 223,655,460 |
| 2022-05-27 | 2022-05-25 | 3.867 | 57,758,951 | -60,487 | 1.65% | 223,366,501 |
| 2022-05-26 | 2022-05-24 | 3.867 | 57,819,438 | -24,907 | 1.65% | 223,600,418 |
| 2022-05-25 | 2022-05-23 | 4.025 | 57,844,345 | -507,031 | 1.65% | 232,800,676 |
| 2022-05-24 | 2022-05-20 | 3.923 | 58,351,376 | -614,664 | 1.66% | 228,937,445 |
| 2022-05-23 | 2022-05-19 | 3.665 | 58,966,040 | -42,698 | 1.68% | 216,102,537 |
| 2022-05-20 | 2022-05-18 | 3.676 | 59,008,738 | -37,360 | 1.68% | 216,922,390 |
| 2022-05-19 | 2022-05-17 | 3.665 | 59,046,098 | +163,673 | 1.68% | 216,395,939 |
| 2022-05-18 | 2022-05-16 | 3.519 | 58,882,425 | +71,163 | 1.68% | 207,190,733 |
| 2022-05-17 | 2022-05-13 | 3.418 | 58,811,262 | +199,254 | 1.68% | 200,989,970 |
| 2022-05-16 | 2022-05-12 | 3.328 | 58,612,008 | -1,433,919 | 1.67% | 195,037,721 |
| 2022-05-13 | 2022-05-11 | 3.485 | 60,045,927 | +302,439 | 1.71% | 209,259,677 |
| 2022-05-12 | 2022-05-10 | 3.429 | 59,743,488 | -2,508,469 | 1.70% | 204,847,523 |
| 2022-05-11 | 2022-05-06 | 3.575 | 62,251,957 | +1,748,812 | 1.77% | 222,546,327 |
| 2022-05-10 | 2022-05-05 | 3.923 | 60,503,145 | -3,061,756 | 1.72% | 237,379,756 |
| 2022-05-06 | 2022-05-04 | 3.957 | 63,564,901 | +243,731 | 1.81% | 251,536,110 |
| 2022-05-05 | 2022-05-03 | 4.081 | 63,321,170 | -56,930 | 1.80% | 258,401,993 |
| 2022-05-04 | 2022-04-29 | 4.216 | 63,378,100 | +49,814 | 1.81% | 267,184,208 |
| 2022-05-03 | 2022-04-28 | 4.216 | 63,328,286 | -19,570 | 1.81% | 266,974,206 |
| 2022-04-29 | 2022-04-27 | 4.103 | 63,347,856 | -386,055 | 1.81% | 259,935,196 |
| 2022-04-28 | 2022-04-26 | 3.833 | 63,733,911 | -8,306,414 | 1.82% | 244,323,505 |
| 2022-04-27 | 2022-04-25 | 4.081 | 72,040,325 | +400,288 | 2.05% | 293,983,253 |
| 2022-04-26 | 2022-04-22 | 4.733 | 71,640,037 | +2,615,212 | 2.04% | 339,061,282 |
| 2022-04-25 | 2022-04-21 | 4.789 | 69,024,825 | +814,808 | 1.97% | 330,563,742 |
| 2022-04-22 | 2022-04-20 | 4.969 | 68,210,017 | +1,391,222 | 1.94% | 338,930,560 |
| 2022-04-21 | 2022-04-19 | 5.317 | 66,818,795 | -432,310 | 1.90% | 355,303,988 |
| 2022-04-20 | 2022-04-14 | 5.385 | 67,251,105 | -284,649 | 1.92% | 362,138,952 |
| 2022-04-19 | 2022-04-13 | 5.183 | 67,535,754 | -245,510 | 1.93% | 350,005,590 |
| 2022-04-14 | 2022-04-12 | 4.901 | 67,781,264 | +58,709 | 1.93% | 332,228,171 |
| 2022-04-13 | 2022-04-11 | 4.857 | 67,722,555 | +366,485 | 1.93% | 328,895,085 |
| 2022-04-12 | 2022-04-08 | 5.194 | 67,356,070 | +72,942 | 1.92% | 349,831,585 |
| 2022-04-11 | 2022-04-07 | 5.149 | 67,283,128 | +85,394 | 1.92% | 346,427,176 |
| 2022-04-08 | 2022-04-06 | 5.284 | 67,197,734 | -8,987 | 1.92% | 355,052,675 |
| 2022-04-07 | 2022-04-04 | 5.329 | 67,206,721 | -94,290 | 1.92% | 358,122,288 |
| 2022-04-06 | 2022-04-01 | 5.227 | 67,301,011 | -1,606,488 | 1.92% | 351,815,398 |
| 2022-04-04 | 2022-03-31 | 5.171 | 68,907,499 | -195,696 | 1.96% | 356,340,038 |
| 2022-04-01 | 2022-03-30 | 5.295 | 69,103,195 | +208,150 | 1.97% | 365,897,411 |
| 2022-03-31 | 2022-03-29 | 5.430 | 68,895,045 | -71,162 | 1.96% | 374,089,416 |
| 2022-03-30 | 2022-03-28 | 5.407 | 68,966,207 | -163,674 | 1.97% | 372,925,190 |
| 2022-03-29 | 2022-03-25 | 5.317 | 69,129,881 | -142,324 | 1.97% | 367,593,017 |
| 2022-03-28 | 2022-03-24 | 5.509 | 69,272,205 | +2,398,455 | 1.97% | 381,588,602 |
| 2022-03-25 | 2022-03-23 | 5.329 | 66,873,750 | +2,174,007 | 1.91% | 356,347,996 |
| 2022-03-24 | 2022-03-22 | 5.452 | 64,699,743 | +2,042,357 | 1.84% | 352,764,275 |
| 2022-03-23 | 2022-03-21 | 5.261 | 62,657,386 | +2,391,051 | 1.79% | 329,654,059 |
| 2022-03-22 | 2022-03-18 | 5.261 | 60,266,335 | +2,135,757 | 1.72% | 317,074,223 |
| 2022-03-21 | 2022-03-17 | 5.059 | 58,130,578 | -224,161 | 1.66% | 294,074,561 |
| 2022-03-18 | 2022-03-16 | 4.733 | 58,354,739 | +2,258,421 | 1.66% | 276,184,009 |
| 2022-03-17 | 2022-03-15 | 4.362 | 56,096,318 | -3,367,754 | 1.60% | 244,684,458 |
| 2022-03-16 | 2022-03-14 | 4.913 | 59,464,072 | -329,161 | 1.69% | 292,130,152 |
| 2022-03-15 | 2022-03-11 | 5.531 | 59,793,233 | +146,899 | 1.70% | 330,717,702 |
| 2022-03-14 | 2022-03-10 | 5.531 | 59,646,334 | +34,100 | 1.70% | 329,905,200 |
| 2022-03-11 | 2022-03-09 | 5.632 | 59,612,234 | +523,043 | 1.70% | 335,747,993 |
| 2022-03-10 | 2022-03-08 | 5.936 | 59,089,191 | -185,022 | 1.68% | 350,737,554 |
| 2022-03-09 | 2022-03-07 | 6.554 | 59,274,213 | +11,094,195 | 1.69% | 388,485,357 |
| 2022-03-08 | 2022-03-04 | 6.464 | 48,180,018 | +567,519 | 1.37% | 311,440,512 |
| 2022-03-07 | 2022-03-03 | 6.442 | 47,612,499 | -55,438 | 1.36% | 306,701,501 |
| 2022-03-04 | 2022-03-02 | 6.340 | 47,667,937 | -896,644 | 1.36% | 302,235,701 |
| 2022-03-03 | 2022-03-01 | 5.992 | 48,564,581 | +151,220 | 1.38% | 290,996,093 |
| 2022-03-02 | 2022-02-28 | 6.082 | 48,413,361 | -731,193 | 1.38% | 294,444,062 |
| 2022-03-01 | 2022-02-25 | 5.992 | 49,144,554 | -246,122 | 1.40% | 294,471,256 |
| 2022-02-28 | 2022-02-24 | 6.048 | 49,390,676 | -584,318 | 1.41% | 298,722,234 |
| 2022-02-25 | 2022-02-23 | 6.014 | 49,974,994 | +311,335 | 1.42% | 300,570,833 |
| 2022-02-24 | 2022-02-22 | 6.161 | 49,663,659 | +128,092 | 1.42% | 305,956,422 |
| 2022-02-23 | 2022-02-21 | 5.992 | 49,535,567 | -4,287,526 | 1.41% | 296,814,183 |
| 2022-02-22 | 2022-02-18 | 6.037 | 53,823,093 | -329,125 | 1.53% | 324,925,084 |
| 2022-02-21 | 2022-02-17 | 6.093 | 54,152,218 | -804,134 | 1.54% | 329,955,854 |
| 2022-02-18 | 2022-02-16 | 5.790 | 54,956,352 | +5,630,714 | 1.57% | 318,174,542 |
| 2022-02-17 | 2022-02-15 | 5.700 | 49,325,638 | -998,051 | 1.41% | 281,138,921 |
| 2022-02-16 | 2022-02-14 | 5.902 | 50,323,689 | +500,924 | 1.43% | 297,010,686 |
| 2022-02-15 | 2022-02-11 | 5.868 | 49,822,765 | -531,168 | 1.42% | 292,373,920 |
| 2022-02-14 | 2022-02-10 | 5.835 | 50,353,933 | -103,185 | 1.44% | 293,792,739 |
| 2022-02-11 | 2022-02-09 | 5.598 | 50,457,118 | -1,695,441 | 1.44% | 282,482,850 |
| 2022-02-10 | 2022-02-08 | 5.126 | 52,152,559 | -864,621 | 1.49% | 267,350,357 |
| 2022-02-09 | 2022-02-07 | 4.890 | 53,017,180 | +30,513 | 1.51% | 259,266,368 |
| 2022-02-08 | 2022-02-04 | 4.778 | 52,986,667 | +282,870 | 1.51% | 253,160,436 |
| 2022-02-07 | 2022-01-31 | 4.620 | 52,703,797 | +3,004,826 | 1.50% | 243,514,053 |
| 2022-02-04 | 2022-01-27 | 4.935 | 49,698,971 | -12,453 | 1.42% | 245,274,399 |
| 2022-01-28 | 2022-01-26 | 4.958 | 49,711,424 | +64,046 | 1.42% | 246,453,560 |
| 2022-01-27 | 2022-01-25 | 4.812 | 49,647,378 | +3,052,861 | 1.42% | 238,880,329 |
| 2022-01-26 | 2022-01-24 | 5.025 | 46,594,517 | +507,031 | 1.33% | 234,143,788 |
| 2022-01-25 | 2022-01-21 | 5.261 | 46,087,486 | -135,209 | 1.31% | 242,476,232 |
| 2022-01-24 | 2022-01-20 | 5.171 | 46,222,695 | +103,186 | 1.32% | 239,030,543 |
| 2022-01-21 | 2022-01-19 | 5.149 | 46,119,509 | -76,500 | 1.31% | 237,459,996 |
| 2022-01-20 | 2022-01-18 | 5.059 | 46,196,009 | -51,592 | 1.32% | 233,699,226 |
| 2022-01-19 | 2022-01-17 | 5.014 | 46,247,601 | +169,010 | 1.32% | 231,880,576 |
| 2022-01-18 | 2022-01-14 | 5.138 | 46,078,591 | +217,045 | 1.31% | 236,731,305 |
| 2022-01-17 | 2022-01-13 | 5.464 | 45,861,546 | -215,266 | 1.31% | 250,567,801 |
| 2022-01-14 | 2022-01-12 | 5.396 | 46,076,812 | -183,243 | 1.31% | 248,635,973 |
| 2022-01-13 | 2022-01-11 | 5.385 | 46,260,055 | -3,220,092 | 1.32% | 249,104,722 |
| 2022-01-12 | 2022-01-10 | 5.104 | 49,480,147 | -204,591 | 1.41% | 252,538,232 |
| 2022-01-11 | 2022-01-07 | 4.935 | 49,684,738 | -323,788 | 1.42% | 245,204,156 |
| 2022-01-10 | 2022-01-06 | 4.677 | 50,008,526 | +69,383 | 1.43% | 233,871,708 |
| 2022-01-07 | 2022-01-05 | 4.643 | 49,939,143 | +1,304,048 | 1.42% | 231,862,994 |
| 2022-01-06 | 2022-01-04 | 4.823 | 48,635,095 | -129,871 | 1.39% | 234,556,441 |
| 2022-01-05 | 2022-01-03 | 4.958 | 48,764,966 | -403,846 | 1.39% | 241,761,320 |
| 2022-01-04 | 2021-12-31 | 4.845 | 49,168,812 | +430,532 | 1.40% | 238,235,945 |
| 2022-01-03 | 2021-12-29 | 4.800 | 48,738,280 | +128,092 | 1.39% | 233,958,256 |
| 2021-12-30 | 2021-12-28 | 4.946 | 48,610,188 | +81,836 | 1.39% | 240,447,507 |
| 2021-12-29 | 2021-12-24 | 5.081 | 48,528,352 | -1,949,845 | 1.38% | 246,589,330 |
| 2021-12-28 | 2021-12-22 | 4.767 | 50,478,197 | -71,163 | 1.44% | 240,607,961 |
| 2021-12-23 | 2021-12-21 | 4.688 | 50,549,360 | -44,476 | 1.44% | 236,969,263 |
| 2021-12-22 | 2021-12-20 | 4.620 | 50,593,836 | +96,069 | 1.44% | 233,765,132 |
| 2021-12-21 | 2021-12-17 | 4.767 | 50,497,767 | -136,987 | 1.44% | 240,701,243 |
| 2021-12-20 | 2021-12-16 | 4.699 | 50,634,754 | -115,639 | 1.44% | 237,938,812 |
| 2021-12-17 | 2021-12-15 | 4.486 | 50,750,393 | +7,116 | 1.45% | 227,642,113 |
| 2021-12-16 | 2021-12-14 | 4.553 | 50,743,277 | -142,324 | 1.45% | 231,032,903 |
| 2021-12-15 | 2021-12-13 | 4.789 | 50,885,601 | +499,915 | 1.45% | 243,693,985 |
| 2021-12-14 | 2021-12-10 | 4.823 | 50,385,686 | +311,334 | 1.44% | 242,999,159 |
| 2021-12-13 | 2021-12-09 | 4.767 | 50,074,352 | -227,719 | 1.43% | 238,683,005 |
| 2021-12-10 | 2021-12-08 | 4.890 | 50,302,071 | +48,035 | 1.43% | 245,988,852 |
| 2021-12-09 | 2021-12-07 | 4.789 | 50,254,036 | -827,261 | 1.43% | 240,669,385 |
| 2021-12-08 | 2021-12-06 | 4.530 | 51,081,297 | +1,382,326 | 1.46% | 231,423,397 |
| 2021-12-07 | 2021-12-03 | 4.351 | 49,698,971 | -216,457 | 1.42% | 216,221,395 |
| 2021-12-06 | 2021-12-02 | 4.204 | 49,915,428 | +88,952 | 1.42% | 209,868,232 |
| 2021-12-03 | 2021-12-01 | 4.339 | 49,826,476 | -56,929 | 1.42% | 216,215,976 |
| 2021-12-02 | 2021-11-30 | 4.306 | 49,883,405 | -65,825 | 1.42% | 214,780,657 |
| 2021-12-01 | 2021-11-29 | 4.272 | 49,949,230 | +231,277 | 1.42% | 213,379,502 |
| 2021-11-30 | 2021-11-26 | 4.362 | 49,717,953 | +227,719 | 1.42% | 216,862,903 |
| 2021-11-29 | 2021-11-25 | 4.542 | 49,490,234 | +42,697 | 1.41% | 224,771,464 |
| 2021-11-26 | 2021-11-24 | 4.497 | 49,447,537 | +24,907 | 1.41% | 222,354,006 |
| 2021-11-25 | 2021-11-23 | 4.486 | 49,422,630 | +81,837 | 1.41% | 221,686,400 |
| 2021-11-24 | 2021-11-22 | 4.486 | 49,340,793 | +167,231 | 1.41% | 221,319,318 |
| 2021-11-23 | 2021-11-19 | 4.575 | 49,173,562 | +147,662 | 1.40% | 224,991,639 |
| 2021-11-22 | 2021-11-18 | 4.497 | 49,025,900 | +48,034 | 1.40% | 220,458,003 |
| 2021-11-19 | 2021-11-17 | 4.508 | 48,977,866 | +26,686 | 1.40% | 220,792,610 |
| 2021-11-18 | 2021-11-16 | 4.530 | 48,951,180 | +259,742 | 1.40% | 221,772,919 |
| 2021-11-17 | 2021-11-15 | 4.609 | 48,691,438 | +172,569 | 1.39% | 224,427,856 |
| 2021-11-16 | 2021-11-12 | 4.699 | 48,518,869 | +442,985 | 1.38% | 227,996,013 |
| 2021-11-15 | 2021-11-11 | 4.755 | 48,075,884 | +199,254 | 1.37% | 228,616,698 |
| 2021-11-12 | 2021-11-10 | 4.497 | 47,876,630 | +690,274 | 1.36% | 215,290,004 |
| 2021-11-11 | 2021-11-09 | 4.665 | 47,186,356 | +170,789 | 1.35% | 220,142,979 |
| 2021-11-10 | 2021-11-08 | 4.665 | 47,015,567 | +129,871 | 1.34% | 219,346,181 |
| 2021-11-09 | 2021-11-05 | 4.620 | 46,885,696 | -92,929 | 1.34% | 216,631,941 |
| 2021-11-08 | 2021-11-04 | 4.991 | 46,978,625 | +332,683 | 1.34% | 234,489,594 |
| 2021-11-05 | 2021-11-03 | 4.980 | 46,645,942 | +57,158 | 1.33% | 232,304,646 |
| 2021-11-04 | 2021-11-02 | 4.980 | 46,588,784 | -583,531 | 1.33% | 232,019,990 |
| 2021-11-03 | 2021-11-01 | 5.149 | 47,172,315 | -1,423,245 | 1.34% | 242,880,680 |
| 2021-11-02 | 2021-10-29 | 5.227 | 48,595,560 | -206,370 | 1.39% | 254,032,830 |
| 2021-11-01 | 2021-10-28 | 5.306 | 48,801,930 | -21,300,642 | 1.39% | 258,952,017 |
| 2021-10-29 | 2021-10-27 | 5.621 | 70,102,572 | -6,256,941 | 2.00% | 394,043,582 |
| 2021-10-28 | 2021-10-26 | 6.059 | 76,359,513 | -533,716 | 2.18% | 462,692,242 |
| 2021-10-27 | 2021-10-25 | 6.116 | 76,893,229 | +12,453 | 2.19% | 470,248,372 |
| 2021-10-26 | 2021-10-22 | 6.104 | 76,880,776 | -1,497,547 | 2.19% | 469,307,927 |
| 2021-10-25 | 2021-10-21 | 6.284 | 78,378,323 | -165,452 | 2.23% | 492,547,452 |
| 2021-10-22 | 2021-10-20 | 6.307 | 78,543,775 | +674,340 | 2.24% | 495,353,156 |
| 2021-10-21 | 2021-10-19 | 6.520 | 77,869,435 | +414,443 | 2.22% | 507,732,916 |
| 2021-10-20 | 2021-10-18 | 6.532 | 77,454,992 | -811,250 | 2.21% | 505,901,361 |
| 2021-10-19 | 2021-10-15 | 6.093 | 78,266,242 | -152,999 | 2.23% | 476,885,448 |
| 2021-10-18 | 2021-10-12 | 5.958 | 78,419,241 | -151,220 | 2.24% | 467,238,699 |
| 2021-10-15 | 2021-10-11 | 5.981 | 78,570,461 | +1,076,329 | 2.24% | 469,906,266 |
| 2021-10-12 | 2021-10-08 | 6.262 | 77,494,132 | +563,961 | 2.21% | 485,248,627 |
| 2021-10-11 | 2021-10-07 | 6.554 | 76,930,171 | +281,091 | 2.19% | 504,203,150 |
| 2021-10-08 | 2021-10-06 | 6.509 | 76,649,080 | +681,379 | 2.18% | 498,914,140 |
| 2021-10-07 | 2021-10-05 | 6.801 | 75,967,701 | -1,430,659 | 2.17% | 516,683,581 |
| 2021-10-06 | 2021-10-04 | 6.397 | 77,398,360 | -1,779 | 2.21% | 495,090,197 |
| 2021-10-05 | 2021-09-30 | 6.621 | 77,400,139 | -49,813 | 2.21% | 512,504,092 |
| 2021-10-04 | 2021-09-29 | 6.487 | 77,449,952 | -5,337 | 2.21% | 502,385,699 |
| 2021-09-30 | 2021-09-28 | 6.779 | 77,455,289 | -987,377 | 2.21% | 525,059,709 |
| 2021-09-29 | 2021-09-27 | 6.340 | 78,442,666 | -1,469,500 | 2.24% | 497,361,028 |
| 2021-09-28 | 2021-09-24 | 6.768 | 79,912,166 | +355,811 | 2.28% | 540,816,204 |
| 2021-09-27 | 2021-09-23 | 7.037 | 79,556,355 | +797,017 | 2.27% | 559,872,985 |
| 2021-09-24 | 2021-09-21 | 7.363 | 78,759,338 | -346,916 | 2.24% | 579,940,795 |
| 2021-09-23 | 2021-09-20 | 7.161 | 79,106,254 | +645,798 | 2.25% | 566,487,791 |
| 2021-09-21 | 2021-09-17 | 7.420 | 78,460,456 | +273,974 | 2.24% | 582,150,220 |
| 2021-09-20 | 2021-09-16 | 7.521 | 78,186,482 | +78,279 | 2.23% | 588,028,117 |
| 2021-09-17 | 2021-09-15 | 7.588 | 78,108,203 | -282,870 | 2.23% | 592,707,908 |
| 2021-09-16 | 2021-09-14 | 7.622 | 78,391,073 | +491,573 | 2.23% | 597,498,205 |
| 2021-09-15 | 2021-09-13 | 8.105 | 77,899,500 | +4,760,754 | 2.22% | 631,408,228 |
| 2021-09-14 | 2021-09-10 | 7.498 | 73,138,746 | +3,785,832 | 2.08% | 548,420,457 |
| 2021-09-13 | 2021-09-09 | 7.566 | 69,352,914 | +8,605,296 | 1.98% | 524,710,893 |
| 2021-09-10 | 2021-09-08 | 7.195 | 60,747,618 | +7,342,718 | 1.73% | 437,068,522 |
| 2021-09-09 | 2021-09-07 | 6.925 | 53,404,900 | -528,379 | 1.52% | 369,829,986 |
| 2021-09-08 | 2021-09-06 | 6.700 | 53,933,279 | -430,532 | 1.54% | 361,362,754 |
| 2021-09-07 | 2021-09-03 | 6.352 | 54,363,811 | -400,288 | 1.55% | 345,301,642 |
| 2021-09-06 | 2021-09-02 | 6.273 | 54,764,099 | -362,293 | 1.56% | 343,534,571 |
| 2021-09-03 | 2021-09-01 | 5.992 | 55,126,392 | -112,081 | 1.57% | 330,314,075 |
| 2021-09-02 | 2021-08-31 | 6.340 | 55,238,473 | +222,383 | 1.57% | 350,236,231 |
| 2021-09-01 | 2021-08-30 | 6.149 | 55,016,090 | -2,152,165 | 1.57% | 338,311,959 |
| 2021-08-31 | 2021-08-27 | 5.846 | 57,168,255 | -671,317 | 1.63% | 334,193,949 |
| 2021-08-30 | 2021-08-26 | 5.722 | 57,839,572 | -1,562,011 | 1.65% | 330,965,828 |
| 2021-08-27 | 2021-08-25 | 5.452 | 59,401,583 | -1,213,317 | 1.69% | 323,876,964 |
| 2021-08-26 | 2021-08-24 | 5.104 | 60,614,900 | -33,802 | 1.73% | 309,368,113 |
| 2021-08-25 | 2021-08-23 | 5.025 | 60,648,702 | +104,964 | 1.73% | 304,767,980 |
| 2021-08-24 | 2021-08-20 | 4.890 | 60,543,738 | +475,008 | 1.73% | 296,072,990 |
| 2021-08-23 | 2021-08-19 | 4.946 | 60,068,730 | +1,183,073 | 1.71% | 297,126,528 |
| 2021-08-20 | 2021-08-18 | 5.149 | 58,885,657 | +2,302,099 | 1.68% | 303,190,302 |
| 2021-08-19 | 2021-08-17 | 5.160 | 56,583,558 | +1,085,224 | 1.61% | 291,973,369 |
| 2021-08-18 | 2021-08-16 | 5.430 | 55,498,334 | -275,754 | 1.58% | 301,347,352 |
| 2021-08-17 | 2021-08-13 | 5.688 | 55,774,088 | +10,675 | 1.59% | 317,265,827 |
| 2021-08-16 | 2021-08-12 | 5.643 | 55,763,413 | -1,040,748 | 1.59% | 314,697,553 |
| 2021-08-13 | 2021-08-11 | 5.509 | 56,804,161 | -1,340,795 | 1.62% | 312,907,903 |
| 2021-08-12 | 2021-08-10 | 5.329 | 58,144,956 | -103,185 | 1.66% | 309,835,153 |
| 2021-08-11 | 2021-08-09 | 5.239 | 58,248,141 | -58,709 | 1.66% | 305,146,426 |
| 2021-08-10 | 2021-08-06 | 5.250 | 58,306,850 | -311,335 | 1.66% | 306,109,468 |
| 2021-08-09 | 2021-08-05 | 5.014 | 58,618,185 | +112,081 | 1.67% | 293,905,375 |
| 2021-08-06 | 2021-08-04 | 5.126 | 58,506,104 | +65,825 | 1.67% | 299,920,619 |
| 2021-08-05 | 2021-08-03 | 5.036 | 58,440,279 | +106,743 | 1.67% | 294,327,334 |
| 2021-08-04 | 2021-08-02 | 5.385 | 58,333,536 | +459,807 | 1.66% | 314,118,937 |
| 2021-08-03 | 2021-07-30 | 5.329 | 57,873,729 | -26,686 | 1.65% | 308,389,875 |
| 2021-08-02 | 2021-07-29 | 5.205 | 57,900,415 | -32,833 | 1.65% | 301,372,048 |
| 2021-07-30 | 2021-07-28 | 4.935 | 57,933,248 | +391,392 | 1.65% | 285,912,209 |
| 2021-07-29 | 2021-07-27 | 4.980 | 57,541,856 | +2,835,816 | 1.64% | 286,568,133 |
| 2021-07-28 | 2021-07-26 | 5.396 | 54,706,040 | -1,779 | 1.56% | 295,200,316 |
| 2021-07-27 | 2021-07-23 | 5.441 | 54,707,819 | -507,111 | 1.56% | 297,669,999 |
| 2021-07-26 | 2021-07-22 | 5.632 | 55,214,930 | -1,352,696 | 1.57% | 310,981,500 |
| 2021-07-23 | 2021-07-21 | 5.284 | 56,567,626 | +39,139 | 1.61% | 298,886,372 |
| 2021-07-22 | 2021-07-20 | 5.126 | 56,528,487 | +1,076,329 | 1.61% | 289,782,735 |
| 2021-07-21 | 2021-07-19 | 5.430 | 55,452,158 | -2,505,524 | 1.58% | 301,096,623 |
| 2021-07-20 | 2021-07-16 | 5.261 | 57,957,682 | +96,069 | 1.65% | 304,927,900 |
| 2021-07-19 | 2021-07-15 | 5.115 | 57,861,613 | +458,997 | 1.65% | 295,966,281 |
| 2021-07-16 | 2021-07-14 | 5.104 | 57,402,616 | +2,227,378 | 1.64% | 292,973,163 |
| 2021-07-15 | 2021-07-13 | 5.306 | 55,175,238 | +58,709 | 1.57% | 292,769,962 |
| 2021-07-14 | 2021-07-12 | 5.261 | 55,116,529 | -325,567 | 1.57% | 289,979,980 |
| 2021-07-13 | 2021-07-09 | 5.250 | 55,442,096 | +555,065 | 1.58% | 291,069,583 |
| 2021-07-12 | 2021-07-08 | 4.958 | 54,887,031 | +117,418 | 1.56% | 272,112,587 |
| 2021-07-09 | 2021-07-07 | 5.250 | 54,769,613 | +174,348 | 1.56% | 287,539,064 |
| 2021-07-08 | 2021-07-06 | 5.227 | 54,595,265 | -859,285 | 1.56% | 285,396,231 |
| 2021-07-07 | 2021-07-05 | 5.351 | 55,454,550 | -128,092 | 1.58% | 296,745,704 |
| 2021-07-06 | 2021-07-02 | 5.070 | 55,582,642 | -275,753 | 1.58% | 281,809,760 |
| 2021-07-05 | 2021-06-30 | 5.205 | 55,858,395 | +28,465 | 1.59% | 290,743,321 |
| 2021-07-02 | 2021-06-29 | 5.025 | 55,829,930 | +60,487 | 1.59% | 280,552,995 |
| 2021-06-30 | 2021-06-28 | 5.216 | 55,769,443 | -208,149 | 1.59% | 290,907,280 |
| 2021-06-29 | 2021-06-25 | 5.272 | 55,977,592 | -1,754,150 | 1.60% | 295,139,514 |
| 2021-06-28 | 2021-06-24 | 4.958 | 57,731,742 | -336,241 | 1.65% | 286,215,767 |
| 2021-06-25 | 2021-06-23 | 4.924 | 58,067,983 | -958,912 | 1.66% | 285,924,357 |
| 2021-06-24 | 2021-06-22 | 4.542 | 59,026,895 | +7,117 | 1.68% | 268,084,439 |
| 2021-06-23 | 2021-06-21 | 4.474 | 59,019,778 | +208,149 | 1.68% | 264,071,143 |
| 2021-06-22 | 2021-06-18 | 4.632 | 58,811,629 | -151,220 | 1.68% | 272,396,001 |
| 2021-06-21 | 2021-06-17 | 4.632 | 58,962,849 | -122,755 | 1.68% | 273,096,402 |
| 2021-06-18 | 2021-06-16 | 4.508 | 59,085,604 | -7,968,393 | 1.68% | 266,358,374 |
| 2021-06-17 | 2021-06-15 | 4.879 | 67,053,997 | +418,079 | 1.91% | 327,155,859 |
| 2021-06-16 | 2021-06-11 | 5.059 | 66,635,918 | +1,866,230 | 1.90% | 337,101,901 |
| 2021-06-15 | 2021-06-10 | 4.789 | 64,769,688 | +3,760,925 | 1.85% | 310,185,653 |
| 2021-06-11 | 2021-06-09 | 4.823 | 61,008,763 | +1,572,685 | 1.74% | 294,231,939 |
| 2021-06-10 | 2021-06-08 | 4.755 | 59,436,078 | -672,483 | 1.69% | 282,638,171 |
| 2021-06-09 | 2021-06-07 | 4.901 | 60,108,561 | -133,429 | 1.71% | 294,620,609 |
| 2021-06-08 | 2021-06-04 | 4.767 | 60,241,990 | +265,079 | 1.72% | 287,147,784 |
| 2021-06-07 | 2021-06-03 | 4.901 | 59,976,911 | -3,773,378 | 1.71% | 293,975,330 |
| 2021-06-04 | 2021-06-02 | 5.025 | 63,750,289 | +8,895 | 1.82% | 320,353,876 |
| 2021-06-03 | 2021-06-01 | 5.070 | 63,741,394 | +2,567,178 | 1.82% | 323,175,479 |
| 2021-06-02 | 2021-05-31 | 5.160 | 61,174,216 | +3,579,462 | 1.74% | 315,661,343 |
| 2021-06-01 | 2021-05-28 | 5.149 | 57,594,754 | +42,697 | 1.64% | 296,543,704 |
| 2021-05-31 | 2021-05-27 | 4.924 | 57,552,057 | -243,731 | 1.64% | 283,383,959 |
| 2021-05-28 | 2021-05-26 | 4.857 | 57,795,788 | -8,158,752 | 1.65% | 280,685,668 |
| 2021-05-27 | 2021-05-25 | 4.946 | 65,954,540 | +2,456,877 | 1.88% | 326,240,350 |
| 2021-05-26 | 2021-05-24 | 4.823 | 63,497,663 | +362,927 | 1.81% | 306,235,360 |
| 2021-05-25 | 2021-05-21 | 5.081 | 63,134,736 | -72,941 | 1.80% | 320,809,415 |
| 2021-05-24 | 2021-05-20 | 4.857 | 63,207,677 | +760,210 | 1.80% | 306,968,547 |
| 2021-05-21 | 2021-05-18 | 5.205 | 62,447,467 | +2,207,809 | 1.78% | 325,039,484 |
| 2021-05-20 | 2021-05-17 | 5.036 | 60,239,658 | -96,069 | 1.72% | 303,389,687 |
| 2021-05-18 | 2021-05-14 | 4.913 | 60,335,727 | +97,848 | 1.72% | 296,412,346 |
| 2021-05-17 | 2021-05-13 | 5.059 | 60,237,879 | +579,973 | 1.72% | 304,735,105 |
| 2021-05-14 | 2021-05-12 | 5.486 | 59,657,906 | +224,161 | 1.70% | 327,286,529 |
| 2021-05-13 | 2021-05-11 | 5.565 | 59,433,745 | -9,443,231 | 1.69% | 330,733,813 |
| 2021-05-12 | 2021-05-10 | 5.880 | 68,876,976 | -1,681,881 | 1.96% | 404,963,669 |
| 2021-05-11 | 2021-05-07 | 5.340 | 70,558,857 | -2,335,901 | 2.01% | 376,777,924 |
| 2021-05-10 | 2021-05-06 | 5.295 | 72,894,758 | -129,871 | 2.08% | 385,973,518 |
| 2021-05-07 | 2021-05-05 | 5.059 | 73,024,629 | +553,287 | 2.08% | 369,421,507 |
| 2021-05-06 | 2021-05-04 | 5.003 | 72,471,342 | -3,070,652 | 2.07% | 362,548,921 |
| 2021-05-05 | 2021-05-03 | 4.587 | 75,541,994 | +158,336 | 2.15% | 346,488,568 |
| 2021-05-04 | 2021-04-30 | 4.553 | 75,383,658 | +99,628 | 2.15% | 343,219,958 |
| 2021-05-03 | 2021-04-29 | 4.800 | 75,284,030 | -1,608,050 | 2.15% | 361,385,761 |
| 2021-04-30 | 2021-04-28 | 4.508 | 76,892,080 | +430,531 | 2.19% | 346,630,109 |
| 2021-04-29 | 2021-04-27 | 4.620 | 76,461,549 | +90,732 | 2.18% | 353,285,015 |
| 2021-04-28 | 2021-04-26 | 4.587 | 76,370,817 | -1,617,162 | 2.18% | 350,290,131 |
| 2021-04-27 | 2021-04-23 | 4.452 | 77,987,979 | -1,238,223 | 2.22% | 347,186,759 |
| 2021-04-26 | 2021-04-22 | 4.407 | 79,226,202 | +265,079 | 2.26% | 349,136,462 |
| 2021-04-23 | 2021-04-21 | 4.328 | 78,961,123 | -131,650 | 2.25% | 341,754,584 |
| 2021-04-22 | 2021-04-20 | 4.384 | 79,092,773 | -894,865 | 2.25% | 346,770,154 |
| 2021-04-21 | 2021-04-19 | 4.351 | 79,987,638 | -939,342 | 2.28% | 347,995,910 |
| 2021-04-20 | 2021-04-16 | 4.261 | 80,926,980 | +3,945,947 | 2.31% | 344,804,437 |
| 2021-04-19 | 2021-04-15 | 4.407 | 76,981,033 | +3,221,871 | 2.19% | 339,242,382 |
| 2021-04-16 | 2021-04-14 | 4.204 | 73,759,162 | +951,795 | 2.10% | 310,118,645 |
| 2021-04-15 | 2021-04-13 | 4.036 | 72,807,367 | +1,097,992 | 2.08% | 293,839,432 |
| 2021-04-14 | 2021-04-12 | 3.912 | 71,709,375 | +2,038,484 | 2.04% | 280,540,446 |
| 2021-04-13 | 2021-04-09 | 4.171 | 69,670,891 | +604,879 | 1.99% | 290,579,904 |
| 2021-04-12 | 2021-04-08 | 4.025 | 69,066,012 | -910,876 | 1.97% | 277,963,460 |
| 2021-04-09 | 2021-04-07 | 3.856 | 69,976,888 | -676,042 | 1.99% | 269,829,263 |
| 2021-04-08 | 2021-04-01 | 3.699 | 70,652,930 | -382,497 | 2.01% | 261,316,226 |
| 2021-04-07 | 2021-03-31 | 3.597 | 71,035,427 | +1,903,590 | 2.02% | 255,543,757 |
| 2021-04-01 | 2021-03-30 | 3.811 | 69,131,837 | -961,482 | 1.97% | 263,462,069 |
| 2021-03-31 | 2021-03-29 | 3.744 | 70,093,319 | -152,999 | 2.00% | 262,398,387 |
| 2021-03-30 | 2021-03-26 | 3.766 | 70,246,318 | +58,709 | 2.00% | 264,550,554 |
| 2021-03-29 | 2021-03-25 | 3.665 | 70,187,609 | -498,135 | 2.00% | 257,228,065 |
| 2021-03-26 | 2021-03-24 | 3.474 | 70,685,744 | -2,453,319 | 2.01% | 245,544,729 |
| 2021-03-25 | 2021-03-23 | 3.789 | 73,139,063 | +402,067 | 2.08% | 277,089,198 |
| 2021-03-24 | 2021-03-22 | 4.204 | 72,736,996 | +939,341 | 2.07% | 305,820,973 |
| 2021-03-23 | 2021-03-19 | 4.058 | 71,797,655 | -1,946,287 | 2.05% | 291,378,675 |
| 2021-03-22 | 2021-03-18 | 4.261 | 73,743,942 | +1,624,278 | 2.10% | 314,199,769 |
| 2021-03-19 | 2021-03-17 | 4.339 | 72,119,664 | +2,629,445 | 2.06% | 312,954,573 |
| 2021-03-18 | 2021-03-16 | 4.542 | 69,490,219 | +138,767 | 1.98% | 315,606,070 |
| 2021-03-17 | 2021-03-15 | 4.677 | 69,351,452 | +380,718 | 1.98% | 324,331,545 |
| 2021-03-16 | 2021-03-12 | 4.508 | 68,970,734 | +3,383,765 | 1.97% | 310,920,618 |
| 2021-03-15 | 2021-03-11 | 4.744 | 65,586,969 | +147,662 | 1.87% | 311,150,365 |
| 2021-03-12 | 2021-03-10 | 4.204 | 65,439,307 | -26,686 | 1.87% | 275,138,013 |
| 2021-03-11 | 2021-03-09 | 4.092 | 65,465,993 | -654,693 | 1.87% | 267,890,582 |
| 2021-03-10 | 2021-03-08 | 3.968 | 66,120,686 | +393,171 | 1.88% | 262,393,069 |
| 2021-03-09 | 2021-03-05 | 4.025 | 65,727,515 | +2,223,821 | 1.87% | 264,527,326 |
| 2021-03-08 | 2021-03-04 | 4.418 | 63,503,694 | -2,248,727 | 1.81% | 280,563,933 |
| 2021-03-05 | 2021-03-03 | 4.620 | 65,752,421 | -1,465,943 | 1.87% | 303,804,269 |
| 2021-03-04 | 2021-03-02 | 4.081 | 67,218,364 | +293,545 | 1.92% | 274,305,721 |
| 2021-03-03 | 2021-03-01 | 4.283 | 66,924,819 | -250,847 | 1.91% | 286,650,355 |
| 2021-03-02 | 2021-02-26 | 4.407 | 67,175,666 | +2,983,477 | 1.91% | 296,031,789 |
| 2021-03-01 | 2021-02-25 | 4.654 | 64,192,189 | -2,908,757 | 1.83% | 298,760,260 |
| 2021-02-26 | 2021-02-24 | 3.980 | 67,100,946 | -805,913 | 1.91% | 267,037,472 |
| 2021-02-25 | 2021-02-23 | 4.351 | 67,906,859 | -1,311,164 | 1.94% | 295,437,017 |
| 2021-02-24 | 2021-02-22 | 4.362 | 69,218,023 | -3,011,942 | 1.97% | 301,919,538 |
| 2021-02-23 | 2021-02-19 | 3.789 | 72,229,965 | -131,650 | 2.06% | 273,645,057 |
| 2021-02-22 | 2021-02-18 | 3.721 | 72,361,615 | -2,273,634 | 2.06% | 269,262,918 |
| 2021-02-19 | 2021-02-17 | 3.654 | 74,635,249 | -6,756,856 | 2.13% | 272,689,019 |
| 2021-02-18 | 2021-02-16 | 3.463 | 81,392,105 | -2,362,587 | 2.32% | 281,820,966 |
| 2021-02-17 | 2021-02-11 | 3.080 | 83,754,692 | -305,998 | 2.39% | 257,988,300 |
| 2021-02-16 | 2021-02-09 | 3.125 | 84,060,690 | -624,449 | 2.40% | 262,710,874 |
| 2021-02-10 | 2021-02-08 | 3.035 | 84,685,139 | -884,191 | 2.41% | 257,046,249 |
| 2021-02-09 | 2021-02-05 | 2.822 | 85,569,330 | -364,706 | 2.44% | 241,452,750 |
| 2021-02-08 | 2021-02-04 | 2.810 | 85,934,036 | -17,237 | 2.45% | 241,515,785 |
| 2021-02-05 | 2021-02-03 | 2.878 | 85,951,273 | -5,337 | 2.45% | 247,361,771 |
| 2021-02-04 | 2021-02-02 | 2.889 | 85,956,610 | -215,266 | 2.45% | 248,343,447 |
| 2021-02-03 | 2021-02-01 | 2.732 | 86,171,876 | -30,244 | 2.46% | 235,403,071 |
| 2021-02-02 | 2021-01-29 | 2.653 | 86,202,120 | -515,927 | 2.46% | 228,702,152 |
| 2021-02-01 | 2021-01-28 | 2.709 | 86,718,047 | -448,322 | 2.47% | 234,945,339 |
| 2021-01-29 | 2021-01-27 | 2.766 | 87,166,369 | +466,113 | 2.48% | 241,059,563 |
| 2021-01-28 | 2021-01-26 | 2.844 | 86,700,256 | +304,219 | 2.47% | 246,593,261 |
| 2021-01-27 | 2021-01-25 | 2.934 | 86,396,037 | +252,626 | 2.46% | 253,498,055 |
| 2021-01-26 | 2021-01-22 | 2.923 | 86,143,411 | +1,750,591 | 2.46% | 251,788,398 |
| 2021-01-25 | 2021-01-21 | 3.148 | 84,392,820 | -329,125 | 2.41% | 265,646,338 |
| 2021-01-22 | 2021-01-20 | 2.979 | 84,721,945 | -28,465 | 2.41% | 252,395,783 |
| 2021-01-21 | 2021-01-19 | 2.923 | 84,750,410 | +176,126 | 2.42% | 247,716,798 |
| 2021-01-20 | 2021-01-18 | 2.979 | 84,574,284 | +204,592 | 2.41% | 251,955,885 |
| 2021-01-19 | 2021-01-15 | 3.035 | 84,369,692 | +725,855 | 2.40% | 256,088,768 |
| 2021-01-18 | 2021-01-14 | 3.024 | 83,643,837 | +861,063 | 2.38% | 252,945,251 |
| 2021-01-15 | 2021-01-13 | 3.103 | 82,782,774 | +1,234,665 | 2.36% | 256,855,790 |
| 2021-01-14 | 2021-01-12 | 3.114 | 81,548,109 | +444,764 | 2.32% | 253,941,667 |
| 2021-01-13 | 2021-01-11 | 3.114 | 81,103,345 | +1,152,829 | 2.31% | 252,556,667 |
| 2021-01-12 | 2021-01-08 | 3.406 | 79,950,516 | -453,660 | 2.28% | 272,335,465 |
| 2021-01-11 | 2021-01-07 | 3.451 | 80,404,176 | -6,856,483 | 2.29% | 277,496,355 |
| 2021-01-08 | 2021-01-06 | 3.170 | 87,260,659 | +1,215,096 | 2.49% | 276,635,492 |
| 2021-01-07 | 2021-01-05 | 3.226 | 86,045,563 | +193,917 | 2.45% | 277,619,955 |
| 2021-01-06 | 2021-01-04 | 3.283 | 85,851,646 | -1,314,723 | 2.45% | 281,819,980 |
| 2021-01-05 | 2020-12-31 | 3.080 | 87,166,369 | -660,030 | 2.48% | 268,497,237 |
| 2021-01-04 | 2020-12-29 | 3.035 | 87,826,399 | +221,493 | 2.50% | 266,580,969 |
| 2020-12-30 | 2020-12-28 | 3.125 | 87,604,906 | -69,383 | 2.50% | 273,787,443 |
| 2020-12-29 | 2020-12-24 | 3.047 | 87,674,289 | +44,476 | 2.50% | 267,104,894 |
| 2020-12-28 | 2020-12-22 | 2.957 | 87,629,813 | +779,227 | 2.50% | 259,088,380 |
| 2020-12-23 | 2020-12-21 | 3.170 | 86,850,586 | +437,648 | 2.48% | 275,335,471 |
| 2020-12-22 | 2020-12-18 | 3.249 | 86,412,938 | +336,241 | 2.46% | 280,748,158 |
| 2020-12-21 | 2020-12-17 | 3.260 | 86,076,697 | -579,972 | 2.45% | 280,623,407 |
| 2020-12-18 | 2020-12-16 | 3.002 | 86,656,669 | -519,485 | 2.47% | 260,107,907 |
| 2020-12-17 | 2020-12-15 | 3.035 | 87,176,154 | -96,069 | 2.48% | 264,607,270 |
| 2020-12-16 | 2020-12-14 | 3.080 | 87,272,223 | +144,104 | 2.49% | 268,823,297 |
| 2020-12-15 | 2020-12-11 | 3.125 | 87,128,119 | -282,870 | 2.48% | 272,297,364 |
| 2020-12-14 | 2020-12-10 | 3.125 | 87,410,989 | -273,975 | 2.49% | 273,181,404 |
| 2020-12-11 | 2020-12-09 | 3.114 | 87,684,964 | -160,115 | 2.50% | 273,051,898 |
| 2020-12-10 | 2020-12-08 | 3.159 | 87,845,079 | +224,161 | 2.50% | 277,500,685 |
| 2020-12-09 | 2020-12-07 | 3.215 | 87,620,918 | -1,601,150 | 2.50% | 281,717,700 |
| 2020-12-08 | 2020-12-04 | 3.193 | 89,222,068 | +19,569 | 2.54% | 284,859,644 |
| 2020-12-07 | 2020-12-03 | 3.136 | 89,202,499 | -281,091 | 2.54% | 279,783,132 |
| 2020-12-04 | 2020-12-02 | 3.361 | 89,483,590 | -211,707 | 2.55% | 300,784,110 |
| 2020-12-02 | 2020-11-30 | 3.440 | 89,695,297 | -1,455,268 | 2.56% | 308,554,156 |
| 2020-12-01 | 2020-11-27 | 3.193 | 91,150,565 | -192,138 | 2.60% | 291,016,764 |
| 2020-11-30 | 2020-11-26 | 3.193 | 91,342,703 | -78,892 | 2.60% | 291,630,204 |
| 2020-11-27 | 2020-11-25 | 3.092 | 91,421,595 | -1,815,126 | 2.61% | 282,632,298 |
| 2020-11-26 | 2020-11-24 | 3.159 | 93,236,721 | -672,484 | 2.66% | 294,532,765 |
| 2020-11-25 | 2020-11-23 | 2.889 | 93,909,205 | -3,147,150 | 2.68% | 271,319,863 |
| 2020-11-24 | 2020-11-20 | 2.552 | 97,056,355 | -100,240 | 2.77% | 247,679,542 |
| 2020-11-23 | 2020-11-19 | 2.473 | 97,156,595 | +631,565 | 2.77% | 240,289,763 |
| 2020-11-20 | 2020-11-18 | 2.518 | 96,525,030 | -403,846 | 2.75% | 243,068,268 |
| 2020-11-19 | 2020-11-17 | 2.462 | 96,928,876 | +329,125 | 2.76% | 238,636,897 |
| 2020-11-18 | 2020-11-16 | 2.473 | 96,599,751 | -903,760 | 2.75% | 238,912,565 |
| 2020-11-17 | 2020-11-13 | 2.327 | 97,503,511 | -140,546 | 2.78% | 226,898,122 |
| 2020-11-16 | 2020-11-12 | 2.361 | 97,644,057 | -259,742 | 2.78% | 230,518,302 |
| 2020-11-13 | 2020-11-11 | 2.372 | 97,903,799 | +1,291,595 | 2.79% | 232,232,128 |
| 2020-11-12 | 2020-11-10 | 2.316 | 96,612,204 | +704,506 | 2.75% | 223,737,877 |
| 2020-11-11 | 2020-11-09 | 2.248 | 95,907,698 | -1,054,980 | 2.73% | 215,637,240 |
| 2020-11-10 | 2020-11-06 | 2.057 | 96,962,678 | -231,278 | 2.76% | 199,478,454 |
| 2020-11-09 | 2020-11-05 | 2.012 | 97,193,956 | +416,300 | 2.77% | 195,583,671 |
| 2020-11-06 | 2020-11-04 | 1.967 | 96,777,656 | -160,115 | 2.76% | 190,394,084 |
| 2020-11-05 | 2020-11-03 | 1.956 | 96,937,771 | -935,784 | 2.76% | 189,619,318 |
| 2020-11-04 | 2020-11-02 | 1.900 | 97,873,555 | -149,441 | 2.79% | 185,948,368 |
| 2020-11-03 | 2020-10-30 | 1.900 | 98,022,996 | -87,174 | 2.79% | 186,232,288 |
| 2020-11-02 | 2020-10-29 | 1.866 | 98,110,170 | +1,102,007 | 2.80% | 183,089,070 |
| 2020-10-30 | 2020-10-28 | 1.877 | 97,008,163 | +7,116 | 2.77% | 182,123,108 |
| 2020-10-29 | 2020-10-27 | 1.934 | 97,001,047 | +133,429 | 2.76% | 187,562,137 |
| 2020-10-28 | 2020-10-23 | 2.001 | 96,867,618 | +35,581 | 2.76% | 193,838,002 |
| 2020-10-27 | 2020-10-22 | 1.967 | 96,832,037 | -85,395 | 2.76% | 190,501,070 |
| 2020-10-23 | 2020-10-21 | 1.979 | 96,917,432 | -169,010 | 2.76% | 191,758,608 |
| 2020-10-22 | 2020-10-20 | 1.945 | 97,086,442 | -8,895 | 2.77% | 188,818,695 |
| 2020-10-21 | 2020-10-19 | 1.911 | 97,095,337 | +26,686 | 2.77% | 185,561,381 |
| 2020-10-20 | 2020-10-16 | 1.922 | 97,068,651 | -106,744 | 2.77% | 186,601,619 |
| 2020-10-19 | 2020-10-15 | 1.855 | 97,175,395 | +185,022 | 2.77% | 180,252,195 |
| 2020-10-16 | 2020-10-14 | 1.877 | 96,990,373 | +316,672 | 2.76% | 182,089,709 |
| 2020-10-15 | 2020-10-12 | 1.934 | 96,673,701 | +617,333 | 2.76% | 186,929,177 |
| 2020-10-14 | 2020-10-09 | 1.900 | 96,056,368 | +80,057 | 2.74% | 182,495,924 |
| 2020-10-12 | 2020-10-08 | 1.922 | 95,976,311 | -115,638 | 2.74% | 184,501,740 |
| 2020-10-09 | 2020-10-07 | 1.889 | 96,091,949 | +44,476 | 2.74% | 181,483,266 |
| 2020-10-08 | 2020-10-06 | 1.889 | 96,047,473 | -26,686 | 2.74% | 181,399,267 |
| 2020-10-07 | 2020-10-05 | 1.810 | 96,074,159 | +35,581 | 2.74% | 173,889,264 |
| 2020-10-06 | 2020-09-30 | 1.776 | 96,038,578 | +23,128 | 2.74% | 170,585,892 |
| 2020-10-05 | 2020-09-29 | 1.787 | 96,015,450 | +740,087 | 2.74% | 171,624,209 |
| 2020-09-30 | 2020-09-28 | 1.776 | 95,275,363 | +44,477 | 2.72% | 169,230,252 |
| 2020-09-29 | 2020-09-25 | 1.765 | 95,230,886 | +29,631 | 2.71% | 168,080,673 |
| 2020-09-28 | 2020-09-24 | 1.810 | 95,201,255 | +94,290 | 2.71% | 172,309,353 |
| 2020-09-25 | 2020-09-23 | 1.889 | 95,106,965 | +378,939 | 2.71% | 179,622,984 |
| 2020-09-24 | 2020-09-22 | 1.922 | 94,728,026 | +213,487 | 2.70% | 182,102,077 |
| 2020-09-23 | 2020-09-21 | 1.979 | 94,514,539 | -119,197 | 2.69% | 187,004,299 |
| 2020-09-22 | 2020-09-18 | 2.024 | 94,633,736 | +87,174 | 2.70% | 191,495,597 |
| 2020-09-21 | 2020-09-17 | 2.024 | 94,546,562 | +71,162 | 2.69% | 191,319,197 |
| 2020-09-18 | 2020-09-16 | 2.035 | 94,475,400 | +78,278 | 2.69% | 192,237,282 |
| 2020-09-17 | 2020-09-15 | 2.069 | 94,397,122 | +16,012 | 2.69% | 195,261,616 |
| 2020-09-16 | 2020-09-14 | 2.035 | 94,381,110 | +10,674 | 2.69% | 192,045,422 |
| 2020-09-15 | 2020-09-11 | 2.035 | 94,370,436 | +33,802 | 2.69% | 192,023,702 |
| 2020-09-14 | 2020-09-10 | 2.035 | 94,336,634 | +60,488 | 2.69% | 191,954,922 |
| 2020-09-10 | 2020-09-08 | 2.125 | 94,276,146 | +65,825 | 2.69% | 200,310,598 |
| 2020-09-09 | 2020-09-07 | 2.125 | 94,210,321 | +26,686 | 2.69% | 200,170,738 |
| 2020-09-08 | 2020-09-04 | 2.136 | 94,183,635 | -553,286 | 2.68% | 201,172,842 |
| 2020-09-07 | 2020-09-03 | 2.125 | 94,736,921 | -115,639 | 2.70% | 201,289,616 |
| 2020-09-04 | 2020-09-02 | 2.170 | 94,852,560 | +48,034 | 2.70% | 205,800,615 |
| 2020-09-03 | 2020-09-01 | 2.203 | 94,804,526 | -51,592 | 2.70% | 208,893,749 |
| 2020-09-02 | 2020-08-31 | 2.136 | 94,856,118 | -2,684,596 | 2.70% | 202,609,241 |
| 2020-09-01 | 2020-08-28 | 2.215 | 97,540,714 | +524,821 | 2.78% | 216,019,252 |
| 2020-08-31 | 2020-08-27 | 2.215 | 97,015,893 | -1,640,289 | 2.77% | 214,856,954 |
| 2020-08-28 | 2020-08-26 | 2.170 | 98,656,182 | -9,624,695 | 2.81% | 214,053,294 |
| 2020-08-27 | 2020-08-25 | 2.338 | 108,280,877 | +53,372 | 3.09% | 253,195,161 |
| 2020-08-26 | 2020-08-24 | 2.350 | 108,227,505 | -26,686 | 3.08% | 254,287,045 |
| 2020-08-25 | 2020-08-21 | 2.338 | 108,254,191 | +277,533 | 3.09% | 253,132,761 |
| 2020-08-24 | 2020-08-20 | 2.316 | 107,976,658 | -101,407 | 3.08% | 250,056,072 |
| 2020-08-21 | 2020-08-19 | 2.338 | 108,078,065 | +1,779 | 3.08% | 252,720,922 |
| 2020-08-20 | 2020-08-18 | 2.372 | 108,076,286 | +40,919 | 3.08% | 256,361,716 |
| 2020-08-19 | 2020-08-17 | 2.282 | 108,035,367 | +14,232 | 3.08% | 246,548,459 |
| 2020-08-18 | 2020-08-14 | 2.271 | 108,021,135 | +186,801 | 3.08% | 245,301,615 |
| 2020-08-17 | 2020-08-13 | 2.282 | 107,834,334 | +176,127 | 3.07% | 246,089,679 |
| 2020-08-14 | 2020-08-12 | 2.316 | 107,658,207 | -215,266 | 3.07% | 249,318,592 |
| 2020-08-13 | 2020-08-11 | 2.395 | 107,873,473 | -282,870 | 3.07% | 258,306,043 |
| 2020-08-12 | 2020-08-10 | 2.383 | 108,156,343 | +5,337 | 3.08% | 257,767,499 |
| 2020-08-11 | 2020-08-07 | 2.451 | 108,151,006 | +55,151 | 3.08% | 265,049,726 |
| 2020-08-10 | 2020-08-06 | 2.552 | 108,095,855 | -419,857 | 3.08% | 275,851,405 |
| 2020-08-07 | 2020-08-05 | 2.529 | 108,515,712 | +12,951,389 | 3.09% | 274,482,996 |
| 2020-08-06 | 2020-08-04 | 2.417 | 95,564,323 | +1,841,464 | 2.72% | 230,980,092 |
| 2020-08-05 | 2020-08-03 | 2.271 | 93,722,859 | -46,256 | 2.67% | 212,832,134 |
| 2020-08-04 | 2020-07-31 | 2.237 | 93,769,115 | -30,244 | 2.67% | 209,774,742 |
| 2020-08-03 | 2020-07-30 | 2.327 | 93,799,359 | -64,046 | 2.67% | 218,278,278 |
| 2020-07-31 | 2020-07-29 | 2.316 | 93,863,405 | -108,522 | 2.68% | 217,372,113 |
| 2020-07-30 | 2020-07-28 | 2.282 | 93,971,927 | +229,498 | 2.68% | 214,454,159 |
| 2020-07-29 | 2020-07-27 | 2.237 | 93,742,429 | -33,802 | 2.67% | 209,715,042 |
| 2020-07-28 | 2020-07-24 | 2.215 | 93,776,231 | +348,695 | 2.67% | 207,682,213 |
| 2020-07-27 | 2020-07-23 | 2.305 | 93,427,536 | -174,347 | 2.66% | 215,312,408 |
| 2020-07-24 | 2020-07-22 | 2.327 | 93,601,883 | -800,576 | 2.67% | 217,818,736 |
| 2020-07-23 | 2020-07-21 | 2.305 | 94,402,459 | +60,488 | 2.69% | 217,559,209 |
| 2020-07-22 | 2020-07-20 | 2.338 | 94,341,971 | -900,202 | 2.69% | 220,601,562 |
| 2020-07-21 | 2020-07-17 | 2.136 | 95,242,173 | +992,713 | 2.71% | 203,433,841 |
| 2020-07-20 | 2020-07-16 | 2.237 | 94,249,460 | -364,707 | 2.69% | 210,849,342 |
| 2020-07-17 | 2020-07-15 | 2.350 | 94,614,167 | -2,262,959 | 2.70% | 222,301,687 |
| 2020-07-16 | 2020-07-14 | 2.282 | 96,877,126 | +151,220 | 2.76% | 221,084,139 |
| 2020-07-15 | 2020-07-13 | 2.338 | 96,725,906 | -5,338 | 2.76% | 226,175,961 |
| 2020-07-14 | 2020-07-10 | 2.170 | 96,731,244 | -804,133 | 2.76% | 209,876,776 |
| 2020-07-13 | 2020-07-09 | 2.248 | 97,535,377 | -571,077 | 2.78% | 219,296,886 |
| 2020-07-10 | 2020-07-08 | 2.102 | 98,106,454 | +434,090 | 2.80% | 206,243,128 |
| 2020-07-09 | 2020-07-07 | 1.979 | 97,672,364 | +1,320,059 | 2.78% | 193,252,299 |
| 2020-07-08 | 2020-07-06 | 1.990 | 96,352,305 | -1,665,196 | 2.75% | 191,723,645 |
| 2020-07-07 | 2020-07-03 | 1.765 | 98,017,501 | +106,743 | 2.79% | 172,998,995 |
| 2020-07-06 | 2020-07-02 | 1.709 | 97,910,758 | -213,487 | 2.79% | 167,307,074 |
| 2020-07-03 | 2020-06-30 | 1.630 | 98,124,245 | +76,500 | 2.80% | 159,950,143 |
| 2020-07-02 | 2020-06-29 | 1.630 | 98,047,745 | +8,895 | 2.79% | 159,825,442 |
| 2020-06-30 | 2020-06-26 | 1.653 | 98,038,850 | +8,895 | 2.79% | 162,015,231 |
| 2020-06-29 | 2020-06-24 | 1.675 | 98,029,955 | +151,220 | 2.79% | 164,204,621 |
| 2020-06-26 | 2020-06-23 | 1.675 | 97,878,735 | -256,184 | 2.79% | 163,951,320 |
| 2020-06-24 | 2020-06-22 | 1.675 | 98,134,919 | +1,681,208 | 2.80% | 164,380,440 |
| 2020-06-23 | 2020-06-19 | 1.709 | 96,453,711 | -426,973 | 2.75% | 164,817,314 |
| 2020-06-22 | 2020-06-18 | 1.731 | 96,880,684 | -371,823 | 2.76% | 167,725,162 |
| 2020-06-19 | 2020-06-17 | 1.698 | 97,252,507 | +5,337 | 2.77% | 165,088,969 |
| 2020-06-18 | 2020-06-16 | 1.709 | 97,247,170 | +284,649 | 2.77% | 166,173,154 |
| 2020-06-17 | 2020-06-15 | 1.653 | 96,962,521 | +18,778 | 2.76% | 160,236,531 |
| 2020-06-16 | 2020-06-12 | 1.686 | 96,943,743 | +384,276 | 2.76% | 163,475,000 |
| 2020-06-15 | 2020-06-11 | 1.720 | 96,559,467 | +53,372 | 2.75% | 166,083,540 |
| 2020-06-12 | 2020-06-10 | 1.765 | 96,506,095 | +80,057 | 2.75% | 170,331,393 |
| 2020-06-11 | 2020-06-09 | 1.810 | 96,426,038 | -1,047,864 | 2.75% | 174,526,147 |
| 2020-06-10 | 2020-06-08 | 1.787 | 97,473,902 | -361,148 | 2.78% | 174,231,140 |
| 2020-06-09 | 2020-06-05 | 1.776 | 97,835,050 | -942,900 | 2.79% | 173,776,826 |
| 2020-06-08 | 2020-06-04 | 1.720 | 98,777,950 | -976,702 | 2.82% | 169,899,360 |
| 2020-06-05 | 2020-06-03 | 1.709 | 99,754,652 | -218,824 | 2.84% | 170,457,866 |
| 2020-06-04 | 2020-06-02 | 1.641 | 99,973,476 | -28,465 | 2.85% | 164,088,427 |
| 2020-06-03 | 2020-06-01 | 1.641 | 100,001,941 | +106,744 | 2.85% | 164,135,147 |
| 2020-06-02 | 2020-05-29 | 1.608 | 99,895,197 | -425,195 | 2.85% | 160,590,906 |
| 2020-06-01 | 2020-05-28 | 1.619 | 100,320,392 | +2,256,377 | 2.86% | 162,402,240 |
| 2020-05-29 | 2020-05-27 | 1.619 | 98,064,015 | +355,812 | 2.80% | 158,749,536 |
| 2020-05-28 | 2020-05-26 | 1.630 | 97,708,203 | +302,439 | 2.79% | 159,271,962 |
| 2020-05-27 | 2020-05-25 | 1.641 | 97,405,764 | +551,508 | 2.78% | 159,873,990 |
| 2020-05-26 | 2020-05-22 | 1.664 | 96,854,256 | +240,172 | 2.76% | 161,146,444 |
| 2020-05-25 | 2020-05-21 | 1.731 | 96,614,084 | +110,302 | 2.75% | 167,263,609 |
| 2020-05-22 | 2020-05-20 | 1.776 | 96,503,782 | +7,116 | 2.75% | 171,412,198 |
| 2020-05-21 | 2020-05-19 | 1.765 | 96,496,666 | +731,192 | 2.75% | 170,314,751 |
| 2020-05-20 | 2020-05-18 | 1.787 | 95,765,474 | -188,580 | 2.73% | 171,177,386 |
| 2020-05-19 | 2020-05-15 | 1.709 | 95,954,054 | +97,848 | 2.74% | 163,963,514 |
| 2020-05-18 | 2020-05-14 | 1.698 | 95,856,206 | -3,277,021 | 2.73% | 162,718,707 |
| 2020-05-15 | 2020-05-13 | 1.731 | 99,133,227 | +569,298 | 2.83% | 171,624,888 |
| 2020-05-14 | 2020-05-12 | 1.765 | 98,563,929 | +115,638 | 2.81% | 173,963,430 |
| 2020-05-13 | 2020-05-11 | 1.821 | 98,448,291 | -254,405 | 2.81% | 179,293,068 |
| 2020-05-12 | 2020-05-08 | 1.810 | 98,702,696 | +370,044 | 2.81% | 178,646,780 |
| 2020-05-11 | 2020-05-07 | 1.776 | 98,332,652 | +181,464 | 2.80% | 174,660,678 |
| 2020-05-08 | 2020-05-06 | 1.799 | 98,151,188 | +36,648 | 2.80% | 176,545,172 |
| 2020-05-07 | 2020-05-05 | 1.731 | 98,114,540 | +108,523 | 2.80% | 169,861,281 |
| 2020-05-06 | 2020-05-04 | 1.720 | 98,006,017 | +810,538 | 2.79% | 168,571,625 |
| 2020-05-05 | 2020-04-29 | 1.855 | 97,195,479 | -615,554 | 2.77% | 180,289,449 |
| 2020-05-04 | 2020-04-28 | 1.731 | 97,811,033 | +142,325 | 2.79% | 169,335,833 |
| 2020-04-29 | 2020-04-27 | 1.742 | 97,668,708 | +750,761 | 2.78% | 170,187,416 |
| 2020-04-28 | 2020-04-24 | 1.709 | 96,917,947 | -240,172 | 2.76% | 165,610,587 |
| 2020-04-27 | 2020-04-23 | 1.675 | 97,158,119 | +131,650 | 2.77% | 162,744,256 |
| 2020-04-24 | 2020-04-22 | 1.675 | 97,026,469 | +708,064 | 2.77% | 162,523,736 |
| 2020-04-23 | 2020-04-21 | 1.686 | 96,318,405 | +382,497 | 2.75% | 162,420,500 |
| 2020-04-22 | 2020-04-20 | 1.765 | 95,935,908 | +201,034 | 2.73% | 169,325,024 |
| 2020-04-21 | 2020-04-17 | 1.787 | 95,734,874 | +3,816,076 | 2.73% | 171,122,689 |
| 2020-04-20 | 2020-04-16 | 1.754 | 91,918,798 | +345,137 | 2.62% | 161,201,559 |
| 2020-04-17 | 2020-04-15 | 1.832 | 91,573,661 | +276,109 | 2.61% | 167,802,522 |
| 2020-04-16 | 2020-04-14 | 1.922 | 91,297,552 | +131,650 | 2.60% | 175,507,446 |
| 2020-04-15 | 2020-04-09 | 1.877 | 91,165,902 | +2,072,601 | 2.60% | 171,154,849 |
| 2020-04-14 | 2020-04-08 | 1.900 | 89,093,301 | -409,183 | 2.54% | 169,266,907 |
| 2020-04-09 | 2020-04-07 | 1.866 | 89,502,484 | -761,436 | 2.55% | 167,025,769 |
| 2020-04-08 | 2020-04-06 | 1.720 | 90,263,920 | +883,657 | 2.57% | 155,255,117 |
| 2020-04-07 | 2020-04-03 | 1.709 | 89,380,263 | +363,995 | 2.55% | 152,730,410 |
| 2020-04-06 | 2020-04-02 | 1.709 | 89,016,268 | +119,197 | 2.54% | 152,108,426 |
| 2020-04-03 | 2020-04-01 | 1.675 | 88,897,071 | +39,139 | 2.53% | 148,906,626 |
| 2020-04-02 | 2020-03-31 | 1.731 | 88,857,932 | +289,986 | 2.53% | 153,835,733 |
| 2020-04-01 | 2020-03-30 | 1.664 | 88,567,946 | +779,227 | 2.52% | 147,359,653 |
| 2020-03-31 | 2020-03-27 | 1.754 | 87,788,719 | -147,662 | 2.50% | 153,958,479 |
| 2020-03-30 | 2020-03-26 | 1.754 | 87,936,381 | +325,567 | 2.51% | 154,217,440 |
| 2020-03-27 | 2020-03-25 | 1.799 | 87,610,814 | -40,918 | 2.50% | 157,586,134 |
| 2020-03-26 | 2020-03-24 | 1.698 | 87,651,732 | -272,195 | 2.50% | 148,791,373 |
| 2020-03-25 | 2020-03-23 | 1.619 | 87,923,927 | -30,244 | 2.51% | 142,334,399 |
| 2020-03-24 | 2020-03-20 | 1.698 | 87,954,171 | -7,075,307 | 2.51% | 149,304,772 |
| 2020-03-23 | 2020-03-19 | 1.720 | 95,029,478 | -297,564 | 2.71% | 163,451,939 |
| 2020-03-20 | 2020-03-18 | 1.821 | 95,327,042 | +327,346 | 2.72% | 173,608,680 |
| 2020-03-19 | 2020-03-17 | 1.934 | 94,999,696 | -285,966 | 2.71% | 183,692,305 |
| 2020-03-18 | 2020-03-16 | 1.934 | 95,285,662 | +78,634 | 2.72% | 184,245,252 |
| 2020-03-17 | 2020-03-13 | 2.001 | 95,207,028 | -40,918 | 2.71% | 190,515,060 |
| 2020-03-16 | 2020-03-12 | 2.046 | 95,247,946 | +37,360 | 2.71% | 194,880,017 |
| 2020-03-13 | 2020-03-11 | 2.113 | 95,210,586 | +277,533 | 2.71% | 201,225,674 |
| 2020-03-12 | 2020-03-10 | 2.136 | 94,933,053 | +250,846 | 2.71% | 202,773,572 |
| 2020-03-11 | 2020-03-09 | 2.181 | 94,682,207 | +1,378,413 | 2.70% | 206,495,411 |
| 2020-03-10 | 2020-03-06 | 2.305 | 93,303,794 | +225,229 | 2.66% | 215,027,233 |
| 2020-03-09 | 2020-03-05 | 2.383 | 93,078,565 | +86,284 | 2.65% | 221,832,842 |
| 2020-03-06 | 2020-03-04 | 2.350 | 92,992,281 | +62,979 | 2.65% | 218,490,968 |
| 2020-03-05 | 2020-03-03 | 2.338 | 92,929,302 | +430,887 | 2.65% | 217,298,292 |
| 2020-03-04 | 2020-03-02 | 2.406 | 92,498,415 | +80,413 | 2.64% | 222,529,897 |
| 2020-03-03 | 2020-02-28 | 2.327 | 92,418,002 | +349,763 | 2.63% | 215,063,754 |
| 2020-03-02 | 2020-02-27 | 2.383 | 92,068,239 | +262,411 | 2.62% | 219,424,946 |
| 2020-02-28 | 2020-02-26 | 2.395 | 91,805,828 | +305,642 | 2.62% | 219,831,619 |
| 2020-02-27 | 2020-02-25 | 2.428 | 91,500,186 | -232,790 | 2.61% | 222,185,662 |
| 2020-02-26 | 2020-02-24 | 2.473 | 91,732,976 | +464,423 | 2.61% | 226,875,953 |
| 2020-02-25 | 2020-02-21 | 2.586 | 91,268,553 | +17,790 | 2.60% | 235,987,665 |
| 2020-02-24 | 2020-02-20 | 2.574 | 91,250,763 | -289,986 | 2.60% | 234,915,833 |
| 2020-02-21 | 2020-02-19 | 2.552 | 91,540,749 | -14,232 | 2.61% | 233,604,186 |
| 2020-02-20 | 2020-02-18 | 2.552 | 91,554,981 | +32,023 | 2.61% | 233,640,505 |
| 2020-02-19 | 2020-02-17 | 2.574 | 91,522,958 | -5,791 | 2.61% | 235,616,572 |
| 2020-02-18 | 2020-02-14 | 2.529 | 91,528,749 | +663,588 | 2.61% | 231,515,646 |
| 2020-02-17 | 2020-02-13 | 2.541 | 90,865,161 | +249,779 | 2.59% | 230,858,645 |
| 2020-02-14 | 2020-02-12 | 2.552 | 90,615,382 | +3,284,138 | 2.58% | 231,242,728 |
| 2020-02-13 | 2020-02-11 | 2.529 | 87,331,244 | +233,057 | 2.49% | 220,898,347 |
| 2020-02-12 | 2020-02-10 | 2.529 | 87,098,187 | +30,599 | 2.48% | 220,308,846 |
| 2020-02-11 | 2020-02-07 | 2.541 | 87,067,588 | +177,639 | 2.48% | 221,210,254 |
| 2020-02-10 | 2020-02-06 | 2.563 | 86,889,949 | +403,490 | 2.48% | 222,712,551 |
| 2020-02-07 | 2020-02-05 | 2.507 | 86,486,459 | +88,953 | 2.47% | 216,816,975 |
| 2020-02-06 | 2020-02-04 | 2.507 | 86,397,506 | -376,448 | 2.46% | 216,593,975 |
| 2020-02-05 | 2020-02-03 | 2.529 | 86,773,954 | +214,465 | 2.47% | 219,488,721 |
| 2020-02-04 | 2020-01-31 | 2.586 | 86,559,489 | +133,429 | 2.47% | 223,811,719 |
| 2020-02-03 | 2020-01-30 | 2.586 | 86,426,060 | -112,792 | 2.46% | 223,466,719 |
| 2020-01-31 | 2020-01-29 | 2.619 | 86,538,852 | +278,511 | 2.47% | 226,676,946 |
| 2020-01-30 | 2020-01-24 | 2.698 | 86,260,341 | +195,696 | 2.46% | 232,735,544 |
| 2020-01-29 | 2020-01-22 | 2.777 | 86,064,645 | +409,183 | 2.45% | 238,980,264 |
| 2020-01-23 | 2020-01-21 | 2.788 | 85,655,462 | +809,471 | 2.44% | 238,806,996 |
| 2020-01-22 | 2020-01-20 | 2.923 | 84,845,991 | +327,346 | 2.42% | 247,996,172 |
| 2020-01-21 | 2020-01-17 | 2.968 | 84,518,645 | +23,128 | 2.41% | 250,839,979 |
| 2020-01-20 | 2020-01-16 | 2.945 | 84,495,517 | +229,143 | 2.41% | 248,871,555 |
| 2020-01-17 | 2020-01-15 | 3.013 | 84,266,374 | -89,620 | 2.40% | 253,880,534 |
| 2020-01-16 | 2020-01-14 | 3.002 | 84,355,994 | -658,251 | 2.40% | 253,202,221 |
| 2020-01-15 | 2020-01-13 | 2.923 | 85,014,245 | -69,650 | 2.42% | 248,487,961 |
| 2020-01-14 | 2020-01-10 | 2.912 | 85,083,895 | +133,429 | 2.43% | 247,735,035 |
| 2020-01-13 | 2020-01-09 | 2.945 | 84,950,466 | +362,927 | 2.42% | 250,211,553 |
| 2020-01-10 | 2020-01-08 | 2.934 | 84,587,539 | +1,424 | 2.41% | 248,191,669 |
| 2020-01-09 | 2020-01-07 | 3.002 | 84,586,115 | +97,670 | 2.41% | 253,892,950 |
| 2020-01-08 | 2020-01-06 | 3.047 | 84,488,445 | -111,102 | 2.41% | 257,399,033 |
| 2020-01-07 | 2020-01-03 | 3.125 | 84,599,547 | +24,462 | 2.41% | 264,394,938 |
| 2020-01-06 | 2020-01-02 | 3.114 | 84,575,085 | -446,543 | 2.41% | 263,367,702 |
| 2020-01-03 | 2019-12-31 | 3.002 | 85,021,628 | -284,649 | 2.42% | 255,200,182 |
| 2020-01-02 | 2019-12-27 | 2.923 | 85,306,277 | +228,430 | 2.43% | 249,341,541 |
| 2019-12-30 | 2019-12-24 | 2.878 | 85,077,847 | -370,043 | 2.43% | 244,848,111 |
| 2019-12-27 | 2019-12-20 | 2.912 | 85,447,890 | -1,779 | 2.44% | 248,794,863 |
| 2019-12-23 | 2019-12-19 | 2.889 | 85,449,669 | -71,163 | 2.44% | 246,878,807 |
| 2019-12-20 | 2019-12-18 | 2.900 | 85,520,832 | -26,685 | 2.44% | 248,045,827 |
| 2019-12-19 | 2019-12-17 | 2.934 | 85,547,517 | -601,321 | 2.44% | 251,008,379 |
| 2019-12-18 | 2019-12-16 | 2.855 | 86,148,838 | -159,742 | 2.46% | 245,993,393 |
| 2019-12-17 | 2019-12-13 | 2.889 | 86,308,580 | -427,329 | 2.46% | 249,360,349 |
| 2019-12-16 | 2019-12-12 | 2.844 | 86,735,909 | -468,248 | 2.47% | 246,694,665 |
| 2019-12-13 | 2019-12-11 | 2.810 | 87,204,157 | -12,453 | 2.49% | 245,085,433 |
| 2019-12-12 | 2019-12-10 | 2.833 | 87,216,610 | -23,128 | 2.49% | 247,081,395 |
| 2019-12-11 | 2019-12-09 | 2.766 | 87,239,738 | +481,146 | 2.49% | 241,262,466 |
| 2019-12-10 | 2019-12-06 | 2.732 | 86,758,592 | -152,109 | 2.47% | 237,005,853 |
| 2019-12-09 | 2019-12-05 | 2.676 | 86,910,701 | +97,848 | 2.48% | 232,536,168 |
| 2019-12-06 | 2019-12-04 | 2.676 | 86,812,853 | +92,155 | 2.47% | 232,274,369 |
| 2019-12-05 | 2019-12-03 | 2.698 | 86,720,698 | +558,979 | 2.47% | 233,977,614 |
| 2019-12-04 | 2019-12-02 | 2.664 | 86,161,719 | +1,494,941 | 2.46% | 229,563,588 |
| 2019-12-03 | 2019-11-29 | 2.698 | 84,666,778 | +574,635 | 2.41% | 228,436,016 |
| 2019-12-02 | 2019-11-28 | 2.743 | 84,092,143 | +42,698 | 2.40% | 230,667,043 |
| 2019-11-29 | 2019-11-27 | 2.766 | 84,049,445 | +161,894 | 2.40% | 232,439,675 |
| 2019-11-28 | 2019-11-26 | 2.766 | 83,887,551 | +231,989 | 2.39% | 231,991,955 |
| 2019-11-27 | 2019-11-25 | 2.743 | 83,655,562 | +174,347 | 2.38% | 229,469,490 |
| 2019-11-25 | 2019-11-21 | 2.664 | 83,481,215 | +163,674 | 2.38% | 222,421,830 |
| 2019-11-22 | 2019-11-20 | 2.664 | 83,317,541 | -26,686 | 2.37% | 221,985,748 |
| 2019-11-21 | 2019-11-19 | 2.631 | 83,344,227 | +96,069 | 2.38% | 219,246,002 |
| 2019-11-20 | 2019-11-18 | 2.664 | 83,248,158 | +66,181 | 2.37% | 221,800,888 |
| 2019-11-19 | 2019-11-15 | 2.664 | 83,181,977 | +149,850 | 2.37% | 221,624,560 |
| 2019-11-18 | 2019-11-14 | 2.698 | 83,032,127 | -12,454 | 2.37% | 224,025,630 |
| 2019-11-15 | 2019-11-13 | 2.743 | 83,044,581 | -3,914 | 2.37% | 227,793,552 |
| 2019-11-14 | 2019-11-12 | 2.799 | 83,048,495 | -122,933 | 2.37% | 232,472,409 |
| 2019-11-13 | 2019-11-11 | 2.833 | 83,171,428 | -60,487 | 2.37% | 235,621,546 |
| 2019-11-12 | 2019-11-08 | 2.878 | 83,231,915 | -101,674 | 2.37% | 239,535,648 |
| 2019-11-11 | 2019-11-07 | 2.867 | 83,333,589 | +85,059 | 2.38% | 238,891,429 |
| 2019-11-08 | 2019-11-06 | 2.878 | 83,248,530 | -130,316 | 2.37% | 239,583,465 |
| 2019-11-07 | 2019-11-05 | 2.878 | 83,378,846 | -249,068 | 2.38% | 239,958,505 |
| 2019-11-06 | 2019-11-04 | 2.833 | 83,627,914 | +16,367 | 2.38% | 236,914,754 |
| 2019-11-05 | 2019-11-01 | 2.642 | 83,611,547 | +21,349 | 2.38% | 220,889,170 |
| 2019-11-04 | 2019-10-31 | 2.619 | 83,590,198 | +88,953 | 2.38% | 218,953,341 |
| 2019-11-01 | 2019-10-30 | 2.653 | 83,501,245 | +192,672 | 2.38% | 221,536,483 |
| 2019-10-31 | 2019-10-29 | 2.754 | 83,308,573 | +170,789 | 2.37% | 229,454,237 |
| 2019-10-30 | 2019-10-28 | 2.743 | 83,137,784 | +684,047 | 2.37% | 228,049,210 |
| 2019-10-28 | 2019-10-24 | 2.810 | 82,453,737 | -51,592 | 2.35% | 231,734,478 |
| 2019-10-25 | 2019-10-23 | 2.754 | 82,505,329 | +62,267 | 2.35% | 227,241,887 |
| 2019-10-24 | 2019-10-22 | 2.788 | 82,443,062 | +3,558 | 2.35% | 229,850,841 |
| 2019-10-23 | 2019-10-21 | 2.810 | 82,439,504 | -19,570 | 2.35% | 231,694,477 |
| 2019-10-22 | 2019-10-18 | 2.777 | 82,459,074 | +112,081 | 2.35% | 228,968,484 |
| 2019-10-21 | 2019-10-17 | 2.822 | 82,346,993 | -903 | 2.35% | 232,360,215 |
| 2019-10-18 | 2019-10-16 | 2.799 | 82,347,896 | -65,825 | 2.35% | 230,511,266 |
| 2019-10-17 | 2019-10-15 | 2.833 | 82,413,721 | -41,684 | 2.35% | 233,474,990 |
| 2019-10-16 | 2019-10-14 | 2.844 | 82,455,405 | -130,049 | 2.35% | 234,520,036 |
| 2019-10-15 | 2019-10-11 | 2.855 | 82,585,454 | -237,490 | 2.35% | 235,818,341 |
| 2019-10-14 | 2019-10-10 | 2.788 | 82,822,944 | -65,825 | 2.36% | 230,909,950 |
| 2019-10-11 | 2019-10-09 | 2.743 | 82,888,769 | +14,232 | 2.36% | 227,366,156 |
| 2019-10-10 | 2019-10-08 | 2.766 | 82,874,537 | +271,840 | 2.36% | 229,190,454 |
| 2019-10-09 | 2019-10-04 | 2.732 | 82,602,697 | +124,534 | 2.35% | 225,652,840 |
| 2019-10-08 | 2019-10-03 | 2.743 | 82,478,163 | +337,042 | 2.35% | 226,239,852 |
| 2019-10-04 | 2019-10-02 | 2.754 | 82,141,121 | +26,686 | 2.34% | 226,238,760 |
| 2019-10-03 | 2019-09-30 | 2.777 | 82,114,435 | +150,330 | 2.34% | 228,011,507 |
| 2019-10-02 | 2019-09-27 | 2.777 | 81,964,105 | -37,805 | 2.34% | 227,594,077 |
| 2019-09-30 | 2019-09-26 | 2.799 | 82,001,910 | +106,388 | 2.34% | 229,542,770 |
| 2019-09-27 | 2019-09-25 | 2.810 | 81,895,522 | -39,139 | 2.33% | 230,165,627 |
| 2019-09-26 | 2019-09-24 | 2.844 | 81,934,661 | +80,057 | 2.34% | 233,038,934 |
| 2019-09-25 | 2019-09-23 | 2.810 | 81,854,604 | +56,930 | 2.33% | 230,050,628 |
| 2019-09-24 | 2019-09-20 | 2.968 | 81,797,674 | -62,267 | 2.33% | 242,764,502 |
| 2019-09-23 | 2019-09-19 | 2.934 | 81,859,941 | +26,686 | 2.33% | 240,188,515 |
| 2019-09-20 | 2019-09-18 | 3.013 | 81,833,255 | +44,476 | 2.33% | 246,549,952 |
| 2019-09-19 | 2019-09-17 | 3.013 | 81,788,779 | -35,581 | 2.33% | 246,415,953 |
| 2019-09-18 | 2019-09-16 | 3.103 | 81,824,360 | -222,382 | 2.33% | 253,882,053 |
| 2019-09-17 | 2019-09-13 | 3.148 | 82,046,742 | +95,002 | 2.34% | 258,261,503 |
| 2019-09-16 | 2019-09-12 | 3.092 | 81,951,740 | -356,958 | 2.34% | 253,355,989 |
| 2019-09-13 | 2019-09-11 | 3.058 | 82,308,698 | -204,592 | 2.35% | 251,683,612 |
| 2019-09-12 | 2019-09-10 | 2.844 | 82,513,290 | -216,155 | 2.35% | 234,684,673 |
| 2019-09-11 | 2019-09-09 | 2.799 | 82,729,445 | +247,289 | 2.36% | 231,579,312 |
| 2019-09-10 | 2019-09-06 | 2.777 | 82,482,156 | -295,546 | 2.35% | 229,032,577 |
| 2019-09-09 | 2019-09-05 | 2.664 | 82,777,702 | +386,945 | 2.36% | 220,547,436 |
| 2019-09-06 | 2019-09-04 | 2.619 | 82,390,757 | +54,795 | 2.35% | 215,811,566 |
| 2019-09-05 | 2019-09-03 | 2.586 | 82,335,962 | +368,620 | 2.35% | 212,891,196 |
| 2019-09-04 | 2019-09-02 | 2.597 | 81,967,342 | -8,895 | 2.34% | 212,859,547 |
| 2019-09-03 | 2019-08-30 | 2.586 | 81,976,237 | +26,508 | 2.34% | 211,961,077 |
| 2019-09-02 | 2019-08-29 | 2.507 | 81,949,729 | +28,465 | 2.34% | 205,443,633 |
| 2019-08-30 | 2019-08-28 | 2.563 | 81,921,264 | +12,453 | 2.34% | 209,977,033 |
| 2019-08-29 | 2019-08-27 | 2.541 | 81,908,811 | +120,086 | 2.33% | 208,103,490 |
| 2019-08-28 | 2019-08-26 | 2.529 | 81,788,725 | +249,780 | 2.33% | 206,878,929 |
| 2019-08-27 | 2019-08-23 | 2.642 | 81,538,945 | +7,116 | 2.32% | 215,413,666 |
| 2019-08-26 | 2019-08-22 | 2.619 | 81,531,829 | +33,802 | 2.32% | 213,561,719 |
| 2019-08-23 | 2019-08-21 | 2.631 | 81,498,027 | +12,454 | 2.32% | 214,389,373 |
| 2019-08-22 | 2019-08-20 | 2.619 | 81,485,573 | -24,907 | 2.32% | 213,440,558 |
| 2019-08-21 | 2019-08-19 | 2.563 | 81,510,480 | -57,543 | 2.32% | 208,924,129 |
| 2019-08-20 | 2019-08-16 | 2.496 | 81,568,023 | +129,871 | 2.33% | 203,569,736 |
| 2019-08-19 | 2019-08-15 | 2.507 | 81,438,152 | +180,361 | 2.32% | 204,161,137 |
| 2019-08-16 | 2019-08-14 | 2.518 | 81,257,791 | -37,360 | 2.32% | 204,622,475 |
| 2019-08-15 | 2019-08-13 | 2.518 | 81,295,151 | +72,941 | 2.32% | 204,716,554 |
| 2019-08-14 | 2019-08-12 | 2.586 | 81,222,210 | +2,079,907 | 2.32% | 210,011,434 |
| 2019-08-13 | 2019-08-09 | 2.574 | 79,142,303 | +131,650 | 2.26% | 203,743,831 |
| 2019-08-12 | 2019-08-08 | 2.608 | 79,010,653 | +853,681 | 2.25% | 206,069,605 |
| 2019-08-09 | 2019-08-07 | 2.574 | 78,156,972 | +323,076 | 2.23% | 201,207,197 |
| 2019-08-08 | 2019-08-06 | 2.574 | 77,833,896 | -775,846 | 2.22% | 200,375,470 |
| 2019-08-07 | 2019-08-05 | 2.642 | 78,609,742 | +163,050 | 2.24% | 207,675,151 |
| 2019-08-06 | 2019-08-02 | 2.754 | 78,446,692 | +40,474 | 2.24% | 216,063,308 |
| 2019-08-05 | 2019-08-01 | 2.889 | 78,406,218 | +35,581 | 2.23% | 226,529,064 |
| 2019-08-02 | 2019-07-31 | 2.912 | 78,370,637 | +1,166 | 2.23% | 228,188,337 |
| 2019-08-01 | 2019-07-30 | 2.934 | 78,369,471 | +46,256 | 2.23% | 229,946,988 |
| 2019-07-31 | 2019-07-29 | 2.934 | 78,323,215 | -204,147 | 2.23% | 229,811,266 |
| 2019-07-30 | 2019-07-26 | 2.912 | 78,527,362 | +181,819 | 2.24% | 228,644,666 |
| 2019-07-29 | 2019-07-25 | 2.957 | 78,345,543 | +1,780 | 2.23% | 231,638,288 |
| 2019-07-26 | 2019-07-24 | 2.934 | 78,343,763 | -526,601 | 2.23% | 229,871,557 |
| 2019-07-25 | 2019-07-23 | 2.957 | 78,870,364 | +49,813 | 2.25% | 233,189,986 |
| 2019-07-24 | 2019-07-22 | 2.968 | 78,820,551 | +115,639 | 2.25% | 233,928,801 |
| 2019-07-23 | 2019-07-19 | 2.968 | 78,704,912 | +17,791 | 2.24% | 233,585,600 |
| 2019-07-19 | 2019-07-17 | 2.923 | 78,687,121 | -120,976 | 2.24% | 229,994,423 |
| 2019-07-18 | 2019-07-16 | 2.923 | 78,808,097 | +272,195 | 2.25% | 230,348,024 |
| 2019-07-17 | 2019-07-15 | 2.923 | 78,535,902 | -773,080 | 2.24% | 229,552,426 |
| 2019-07-16 | 2019-07-12 | 2.923 | 79,308,982 | +37,361 | 2.26% | 231,812,060 |
| 2019-07-15 | 2019-07-11 | 2.934 | 79,271,621 | -136,988 | 2.26% | 232,594,022 |
| 2019-07-12 | 2019-07-10 | 2.900 | 79,408,609 | -17,790 | 2.26% | 230,317,849 |
| 2019-07-11 | 2019-07-09 | 2.889 | 79,426,399 | -32,023 | 2.26% | 229,476,543 |
| 2019-07-10 | 2019-07-08 | 2.923 | 79,458,422 | +397,352 | 2.26% | 232,248,857 |
| 2019-07-09 | 2019-07-05 | 2.968 | 79,061,070 | +492,799 | 2.25% | 234,642,629 |
| 2019-07-08 | 2019-07-04 | 3.024 | 78,568,271 | +193,917 | 2.24% | 237,596,357 |
| 2019-07-05 | 2019-07-03 | 3.058 | 78,374,354 | +21,348 | 2.23% | 239,653,171 |
| 2019-07-04 | 2019-07-02 | 3.103 | 78,353,006 | +1,196,060 | 2.23% | 243,111,245 |
| 2019-07-03 | 2019-06-28 | 3.114 | 77,156,946 | +62,267 | 2.20% | 240,267,539 |
| 2019-07-02 | 2019-06-27 | 3.125 | 77,094,679 | +182,353 | 2.20% | 240,940,331 |
| 2019-06-28 | 2019-06-26 | 3.103 | 76,912,326 | +89,309 | 2.19% | 238,641,148 |
| 2019-06-27 | 2019-06-25 | 3.080 | 76,823,017 | +120,976 | 2.19% | 236,636,767 |
| 2019-06-26 | 2019-06-24 | 3.170 | 76,702,041 | -942,900 | 2.19% | 243,162,350 |
| 2019-06-25 | 2019-06-21 | 3.193 | 77,644,941 | +94,290 | 2.21% | 247,897,306 |
| 2019-06-24 | 2019-06-20 | 3.181 | 77,550,651 | +660,030 | 2.21% | 246,724,448 |
| 2019-06-21 | 2019-06-19 | 3.170 | 76,890,621 | +55,741 | 2.19% | 243,760,190 |
| 2019-06-20 | 2019-06-18 | 3.080 | 76,834,880 | +90,732 | 2.19% | 236,673,309 |
| 2019-06-19 | 2019-06-17 | 3.069 | 76,744,148 | +143,054 | 2.19% | 235,531,077 |
| 2019-06-18 | 2019-06-14 | 3.125 | 76,601,094 | -5,337 | 2.18% | 239,397,753 |
| 2019-06-17 | 2019-06-13 | 3.170 | 76,606,431 | +8,895 | 2.18% | 242,859,245 |
| 2019-06-14 | 2019-06-12 | 3.181 | 76,597,536 | -192,138 | 2.18% | 243,692,149 |
| 2019-06-13 | 2019-06-11 | 3.170 | 76,789,674 | +128,092 | 2.19% | 243,440,165 |
| 2019-06-12 | 2019-06-10 | 3.136 | 76,661,582 | +266,236 | 2.19% | 240,448,617 |
| 2019-06-11 | 2019-06-06 | 3.114 | 76,395,346 | +52,838 | 2.18% | 237,895,909 |
| 2019-06-10 | 2019-06-05 | 3.136 | 76,342,508 | -4,893 | 2.18% | 239,447,843 |
| 2019-06-06 | 2019-06-04 | 3.114 | 76,347,401 | +156,557 | 2.18% | 237,746,608 |
| 2019-06-05 | 2019-06-03 | 3.181 | 76,190,844 | +119,197 | 2.17% | 242,398,274 |
| 2019-06-04 | 2019-05-31 | 3.170 | 76,071,647 | -35,581 | 2.17% | 241,163,862 |
| 2019-06-03 | 2019-05-30 | 3.170 | 76,107,228 | +44,476 | 2.17% | 241,276,661 |
| 2019-05-30 | 2019-05-28 | 3.159 | 76,062,752 | -238,393 | 2.17% | 240,280,572 |
| 2019-05-29 | 2019-05-27 | 3.069 | 76,301,145 | +46,789 | 2.17% | 234,171,482 |
| 2019-05-28 | 2019-05-24 | 3.047 | 76,254,356 | +62,267 | 2.17% | 232,313,395 |
| 2019-05-27 | 2019-05-23 | 3.024 | 76,192,089 | -32,023 | 2.17% | 230,410,604 |
| 2019-05-24 | 2019-05-22 | 3.125 | 76,224,112 | -193,917 | 2.17% | 238,219,589 |
| 2019-05-23 | 2019-05-21 | 3.159 | 76,418,029 | -152,999 | 2.18% | 241,402,884 |
| 2019-05-22 | 2019-05-20 | 3.114 | 76,571,028 | +12,453 | 2.18% | 238,442,984 |
| 2019-05-21 | 2019-05-17 | 3.193 | 76,558,575 | +97,848 | 2.18% | 244,428,861 |
| 2019-05-20 | 2019-05-16 | 3.204 | 76,460,727 | +117,907 | 2.18% | 244,976,026 |
| 2019-05-17 | 2019-05-15 | 3.148 | 76,342,820 | +51,219 | 2.18% | 240,307,061 |
| 2019-05-16 | 2019-05-14 | 3.125 | 76,291,601 | -377,160 | 2.17% | 238,430,510 |
| 2019-05-15 | 2019-05-10 | 3.069 | 76,668,761 | +202,813 | 2.19% | 235,299,711 |
| 2019-05-14 | 2019-05-09 | 3.024 | 76,465,948 | +87,974 | 2.18% | 231,238,775 |
| 2019-05-10 | 2019-05-08 | 3.193 | 76,377,974 | -506,052 | 2.18% | 243,852,255 |
| 2019-05-09 | 2019-05-07 | 3.249 | 76,884,026 | +91,087 | 2.19% | 249,789,548 |
| 2019-05-08 | 2019-05-06 | 3.271 | 76,792,939 | +572,412 | 2.19% | 251,220,214 |
| 2019-05-07 | 2019-05-03 | 3.463 | 76,220,527 | +191,782 | 2.17% | 263,914,326 |
| 2019-05-06 | 2019-05-02 | 3.474 | 76,028,745 | +97,848 | 2.17% | 264,104,988 |
| 2019-05-03 | 2019-04-30 | 3.451 | 75,930,897 | +178,973 | 2.16% | 262,057,871 |
| 2019-05-02 | 2019-04-29 | 3.440 | 75,751,924 | +10,674 | 2.16% | 260,588,590 |
| 2019-04-30 | 2019-04-26 | 3.496 | 75,741,250 | +229,499 | 2.16% | 264,809,255 |
| 2019-04-29 | 2019-04-25 | 3.541 | 75,511,751 | -37,361 | 2.15% | 267,402,459 |
| 2019-04-26 | 2019-04-24 | 3.631 | 75,549,112 | +195,697 | 2.15% | 274,329,296 |
| 2019-04-25 | 2019-04-23 | 3.642 | 75,353,415 | +293,544 | 2.15% | 274,465,810 |
| 2019-04-24 | 2019-04-18 | 3.766 | 75,059,871 | -832,598 | 2.14% | 282,678,594 |
| 2019-04-23 | 2019-04-17 | 3.789 | 75,892,469 | +3,558 | 2.16% | 287,520,546 |
| 2019-04-18 | 2019-04-16 | 3.744 | 75,888,911 | +42,786 | 2.16% | 284,094,520 |
| 2019-04-17 | 2019-04-15 | 3.766 | 75,846,125 | -900,202 | 2.16% | 285,639,660 |
| 2019-04-16 | 2019-04-12 | 3.732 | 76,746,327 | +101,346 | 2.19% | 286,441,531 |
| 2019-04-15 | 2019-04-11 | 3.789 | 76,644,981 | +38,932 | 2.18% | 290,371,457 |
| 2019-04-12 | 2019-04-10 | 3.822 | 76,606,049 | +37,360 | 2.18% | 292,807,558 |
| 2019-04-11 | 2019-04-09 | 3.800 | 76,568,689 | -250,847 | 2.18% | 290,943,202 |
| 2019-04-10 | 2019-04-08 | 3.777 | 76,819,536 | +1,179,782 | 2.19% | 290,169,165 |
| 2019-04-09 | 2019-04-04 | 3.833 | 75,639,754 | -418,790 | 2.16% | 289,964,472 |
| 2019-04-08 | 2019-04-03 | 3.822 | 76,058,544 | -1,706,560 | 2.17% | 290,714,857 |
| 2019-04-04 | 2019-04-02 | 3.586 | 77,765,104 | -177,906 | 2.22% | 278,878,955 |
| 2019-04-03 | 2019-04-01 | 3.519 | 77,943,010 | -293,544 | 2.22% | 274,259,584 |
| 2019-04-02 | 2019-03-29 | 3.249 | 78,236,554 | +60,488 | 2.23% | 254,183,794 |
| 2019-04-01 | 2019-03-28 | 3.328 | 78,176,066 | +154,778 | 2.23% | 260,139,215 |
| 2019-03-29 | 2019-03-27 | 3.328 | 78,021,288 | +80,057 | 2.22% | 259,624,175 |
| 2019-03-28 | 2019-03-26 | 3.328 | 77,941,231 | -720,517 | 2.22% | 259,357,776 |
| 2019-03-27 | 2019-03-25 | 3.350 | 78,661,748 | +49,813 | 2.24% | 263,523,991 |
| 2019-03-26 | 2019-03-22 | 3.507 | 78,611,935 | +108,523 | 2.24% | 275,729,595 |
| 2019-03-25 | 2019-03-21 | 3.496 | 78,503,412 | -40,919 | 2.24% | 274,466,424 |
| 2019-03-22 | 2019-03-20 | 3.451 | 78,544,331 | +44,477 | 2.24% | 271,077,532 |
| 2019-03-21 | 2019-03-19 | 3.474 | 78,499,854 | +16,011 | 2.24% | 272,689,007 |
| 2019-03-20 | 2019-03-18 | 3.507 | 78,483,843 | -160,115 | 2.24% | 275,280,315 |
| 2019-03-19 | 2019-03-15 | 3.395 | 78,643,958 | +256,184 | 2.24% | 267,000,828 |
| 2019-03-18 | 2019-03-14 | 3.474 | 78,387,774 | -33,802 | 2.23% | 272,299,669 |
| 2019-03-15 | 2019-03-13 | 3.451 | 78,421,576 | +320,230 | 2.24% | 270,653,871 |
| 2019-03-14 | 2019-03-12 | 3.474 | 78,101,346 | +90,732 | 2.23% | 271,304,689 |
| 2019-03-13 | 2019-03-11 | 3.440 | 78,010,614 | +428,753 | 2.22% | 268,358,543 |
| 2019-03-12 | 2019-03-08 | 3.451 | 77,581,861 | +382,497 | 2.21% | 267,755,790 |
| 2019-03-11 | 2019-03-07 | 3.833 | 77,199,364 | +76,499 | 2.20% | 295,943,226 |
| 2019-03-08 | 2019-03-06 | 3.822 | 77,122,865 | +265,080 | 2.20% | 294,782,959 |
| 2019-03-07 | 2019-03-05 | 3.699 | 76,857,785 | +3,202,301 | 2.19% | 284,265,441 |
| 2019-03-06 | 2019-03-04 | 3.789 | 73,655,484 | +4,591,744 | 2.10% | 279,045,672 |
| 2019-03-05 | 2019-03-01 | 3.699 | 69,063,740 | +80,058 | 1.97% | 255,438,463 |
| 2019-03-04 | 2019-02-28 | 3.620 | 68,983,682 | +302,439 | 1.97% | 249,713,801 |
| 2019-03-01 | 2019-02-27 | 3.710 | 68,681,243 | -1,090,116 | 1.96% | 254,795,873 |
| 2019-02-28 | 2019-02-26 | 3.631 | 69,771,359 | -497,247 | 1.99% | 253,349,474 |
| 2019-02-27 | 2019-02-25 | 3.541 | 70,268,606 | -910,911 | 2.00% | 248,835,417 |
| 2019-02-26 | 2019-02-22 | 3.440 | 71,179,517 | +520,908 | 2.03% | 244,859,391 |
| 2019-02-25 | 2019-02-21 | 3.418 | 70,658,609 | +436,758 | 2.01% | 241,478,778 |
| 2019-02-22 | 2019-02-20 | 3.373 | 70,221,851 | +17,790 | 2.00% | 236,828,427 |
| 2019-02-21 | 2019-02-19 | 3.294 | 70,204,061 | -39,139 | 2.00% | 231,243,832 |
| 2019-02-20 | 2019-02-18 | 3.283 | 70,243,200 | -19,569 | 2.00% | 230,583,083 |
| 2019-02-19 | 2019-02-15 | 3.215 | 70,262,769 | +341,578 | 2.00% | 225,907,993 |
| 2019-02-18 | 2019-02-14 | 3.328 | 69,921,191 | +293,545 | 1.99% | 232,670,236 |
| 2019-02-15 | 2019-02-13 | 3.350 | 69,627,646 | +10,301 | 1.98% | 233,258,930 |
| 2019-02-14 | 2019-02-12 | 3.238 | 69,617,345 | -50,821 | 1.98% | 225,398,098 |
| 2019-02-13 | 2019-02-11 | 3.226 | 69,668,166 | -242,174 | 1.99% | 224,779,436 |
| 2019-02-12 | 2019-02-08 | 3.249 | 69,910,340 | +233,056 | 1.99% | 227,132,645 |
| 2019-02-11 | 2019-02-04 | 3.305 | 69,677,284 | -215,933 | 1.99% | 230,291,997 |
| 2019-02-08 | 2019-01-31 | 3.249 | 69,893,217 | -61,021 | 1.99% | 227,077,014 |
| 2019-02-01 | 2019-01-30 | 3.148 | 69,954,238 | -505,252 | 1.99% | 220,197,490 |
| 2019-01-31 | 2019-01-29 | 3.125 | 70,459,490 | +647,576 | 2.01% | 220,203,691 |
| 2019-01-30 | 2019-01-28 | 3.204 | 69,811,914 | -197,475 | 1.99% | 223,673,589 |
| 2019-01-29 | 2019-01-25 | 3.181 | 70,009,389 | +343,358 | 2.00% | 222,732,209 |
| 2019-01-28 | 2019-01-24 | 3.136 | 69,666,031 | +64,046 | 1.99% | 218,507,111 |
| 2019-01-25 | 2019-01-23 | 3.114 | 69,601,985 | +265,079 | 1.98% | 216,741,311 |
| 2019-01-24 | 2019-01-22 | 3.092 | 69,336,906 | +930,447 | 1.98% | 214,356,893 |
| 2019-01-23 | 2019-01-21 | 3.148 | 68,406,459 | +853,947 | 1.95% | 215,325,490 |
| 2019-01-22 | 2019-01-18 | 3.193 | 67,552,512 | -94,547 | 1.93% | 215,675,168 |
| 2019-01-21 | 2019-01-17 | 3.002 | 67,647,059 | +482,124 | 1.93% | 203,048,826 |
| 2019-01-18 | 2019-01-16 | 3.024 | 67,164,935 | +850,389 | 1.91% | 203,111,812 |
| 2019-01-17 | 2019-01-15 | 3.013 | 66,314,546 | +1,070,549 | 1.89% | 199,794,669 |
| 2019-01-16 | 2019-01-14 | 2.900 | 65,243,997 | -222,382 | 1.86% | 189,234,609 |
| 2019-01-15 | 2019-01-11 | 2.900 | 65,466,379 | -24,907 | 1.87% | 189,879,609 |
| 2019-01-14 | 2019-01-10 | 2.878 | 65,491,286 | +48,034 | 1.87% | 188,479,355 |
| 2019-01-11 | 2019-01-09 | 2.878 | 65,443,252 | +383,832 | 1.87% | 188,341,116 |
| 2019-01-10 | 2019-01-08 | 2.867 | 65,059,420 | +55,417 | 1.85% | 186,505,082 |
| 2019-01-09 | 2019-01-07 | 2.833 | 65,004,003 | -232,878 | 1.85% | 184,153,910 |
| 2019-01-08 | 2019-01-04 | 2.721 | 65,236,881 | +30,244 | 1.86% | 177,479,770 |
| 2019-01-07 | 2019-01-03 | 2.709 | 65,206,637 | +55,151 | 1.86% | 176,664,442 |
| 2019-01-04 | 2019-01-02 | 2.754 | 65,151,486 | +128,314 | 1.86% | 179,444,732 |
| 2019-01-03 | 2018-12-31 | 2.833 | 65,023,172 | -140,545 | 1.85% | 184,208,215 |
| 2019-01-02 | 2018-12-27 | 2.777 | 65,163,717 | -176,127 | 1.86% | 180,943,549 |
| 2018-12-28 | 2018-12-24 | 2.709 | 65,339,844 | +149,441 | 1.86% | 177,025,340 |
| 2018-12-27 | 2018-12-20 | 2.900 | 65,190,403 | +156,557 | 1.86% | 189,079,164 |
| 2018-12-20 | 2018-12-18 | 2.957 | 65,033,846 | +135,208 | 1.85% | 192,280,609 |
| 2018-12-19 | 2018-12-17 | 3.024 | 64,898,638 | +49,814 | 1.85% | 196,258,360 |
| 2018-12-18 | 2018-12-14 | 3.047 | 64,848,824 | +378,939 | 1.85% | 197,565,768 |
| 2018-12-17 | 2018-12-13 | 3.148 | 64,469,885 | -142,325 | 1.84% | 202,934,193 |
| 2018-12-14 | 2018-12-12 | 2.979 | 64,612,210 | -185,022 | 1.84% | 192,486,720 |
| 2018-12-13 | 2018-12-11 | 2.957 | 64,797,232 | +150,250 | 1.85% | 191,581,030 |
| 2018-12-12 | 2018-12-10 | 3.013 | 64,646,982 | +209,306 | 1.84% | 194,770,577 |
| 2018-12-11 | 2018-12-07 | 3.080 | 64,437,676 | +149,440 | 1.84% | 198,486,390 |
| 2018-12-10 | 2018-12-06 | 3.136 | 64,288,236 | +361,149 | 1.83% | 201,639,687 |
| 2018-12-07 | 2018-12-05 | 3.249 | 63,927,087 | +140,545 | 1.82% | 207,693,574 |
| 2018-12-06 | 2018-12-04 | 3.271 | 63,786,542 | +539,054 | 1.82% | 208,671,121 |
| 2018-12-05 | 2018-12-03 | 3.238 | 63,247,488 | +1,157,943 | 1.80% | 204,774,593 |
| 2018-12-04 | 2018-11-30 | 3.148 | 62,089,545 | -112,080 | 1.77% | 195,441,511 |
| 2018-12-03 | 2018-11-29 | 3.114 | 62,201,625 | +277,533 | 1.77% | 193,696,513 |
| 2018-11-30 | 2018-11-28 | 3.103 | 61,924,092 | +263,300 | 1.77% | 192,136,127 |
| 2018-11-29 | 2018-11-27 | 3.114 | 61,660,792 | +394,951 | 1.76% | 192,012,353 |
| 2018-11-28 | 2018-11-26 | 3.226 | 61,265,841 | -103,186 | 1.75% | 197,669,925 |
| 2018-11-27 | 2018-11-23 | 3.226 | 61,369,027 | +692,053 | 1.75% | 198,002,848 |
| 2018-11-26 | 2018-11-22 | 3.271 | 60,676,974 | +245,510 | 1.73% | 198,498,489 |
| 2018-11-23 | 2018-11-21 | 3.260 | 60,431,464 | +76,499 | 1.72% | 197,015,963 |
| 2018-11-22 | 2018-11-20 | 3.294 | 60,354,965 | +129,871 | 1.72% | 198,802,080 |
| 2018-11-21 | 2018-11-19 | 3.361 | 60,225,094 | +311,335 | 1.72% | 202,436,573 |
| 2018-11-20 | 2018-11-16 | 3.350 | 59,913,759 | +341,579 | 1.71% | 200,716,527 |
| 2018-11-19 | 2018-11-15 | 3.316 | 59,572,180 | +87,174 | 1.70% | 197,563,091 |
| 2018-11-16 | 2018-11-14 | 3.316 | 59,485,006 | -169,010 | 1.70% | 197,273,990 |
| 2018-11-15 | 2018-11-13 | 3.271 | 59,654,016 | +416,299 | 1.70% | 195,151,987 |
| 2018-11-14 | 2018-11-12 | 3.373 | 59,237,717 | +17,790 | 1.69% | 199,783,616 |
| 2018-11-13 | 2018-11-09 | 3.361 | 59,219,927 | +63,157 | 1.69% | 199,057,873 |
| 2018-11-12 | 2018-11-08 | 3.406 | 59,156,770 | -237,682 | 1.69% | 201,505,722 |
| 2018-11-09 | 2018-11-07 | 3.395 | 59,394,452 | +80,057 | 1.69% | 201,647,631 |
| 2018-11-08 | 2018-11-06 | 3.496 | 59,314,395 | -406,959 | 1.69% | 207,377,100 |
| 2018-11-07 | 2018-11-05 | 3.395 | 59,721,354 | -64,046 | 1.70% | 202,757,483 |
| 2018-11-06 | 2018-11-02 | 3.395 | 59,785,400 | +889,528 | 1.70% | 202,974,923 |
| 2018-11-05 | 2018-11-01 | 3.316 | 58,895,872 | -26,685 | 1.68% | 195,320,206 |
| 2018-11-02 | 2018-10-31 | 3.193 | 58,922,557 | +44,476 | 1.68% | 188,122,277 |
| 2018-11-01 | 2018-10-30 | 3.148 | 58,878,081 | +99,627 | 1.68% | 185,332,669 |
| 2018-10-31 | 2018-10-29 | 3.215 | 58,778,454 | +37,360 | 1.68% | 188,983,764 |
| 2018-10-30 | 2018-10-26 | 3.226 | 58,741,094 | +72,942 | 1.67% | 189,524,007 |
| 2018-10-29 | 2018-10-25 | 3.373 | 58,668,152 | -3,559 | 1.67% | 197,862,716 |
| 2018-10-26 | 2018-10-24 | 3.418 | 58,671,711 | +227,720 | 1.67% | 200,513,048 |
| 2018-10-25 | 2018-10-23 | 3.406 | 58,443,991 | +62,267 | 1.67% | 199,077,783 |
| 2018-10-24 | 2018-10-22 | 3.485 | 58,381,724 | +76,499 | 1.66% | 203,459,940 |
| 2018-10-23 | 2018-10-19 | 3.418 | 58,305,225 | +165,452 | 1.66% | 199,260,567 |
| 2018-10-22 | 2018-10-18 | 3.395 | 58,139,773 | +190,359 | 1.66% | 197,387,923 |
| 2018-10-19 | 2018-10-16 | 3.496 | 57,949,414 | +352,254 | 1.65% | 202,604,805 |
| 2018-10-18 | 2018-10-15 | 3.496 | 57,597,160 | +140,545 | 1.64% | 201,373,242 |
| 2018-10-16 | 2018-10-12 | 3.575 | 57,456,615 | +286,428 | 1.64% | 205,403,320 |
| 2018-10-15 | 2018-10-11 | 3.530 | 57,170,187 | -962,817 | 1.63% | 201,808,551 |
| 2018-10-12 | 2018-10-10 | 3.699 | 58,133,004 | -32,023 | 1.66% | 215,010,152 |
| 2018-10-11 | 2018-10-09 | 3.744 | 58,165,027 | -220,603 | 1.66% | 217,744,137 |
| 2018-10-10 | 2018-10-08 | 3.676 | 58,385,630 | -800,576 | 1.66% | 214,631,779 |
| 2018-10-09 | 2018-10-05 | 4.306 | 59,186,206 | -170,789 | 1.69% | 254,835,295 |
| 2018-10-08 | 2018-10-04 | 4.227 | 59,356,995 | +808,112 | 1.69% | 250,899,649 |
| 2018-10-05 | 2018-10-03 | 4.182 | 58,548,883 | -258,408 | 1.67% | 244,850,985 |
| 2018-10-04 | 2018-10-02 | 3.878 | 58,807,291 | -124,534 | 1.68% | 228,081,768 |
| 2018-10-03 | 2018-09-28 | 3.912 | 58,931,825 | -259,742 | 1.68% | 230,552,288 |
| 2018-10-02 | 2018-09-27 | 3.755 | 59,191,567 | +188,580 | 1.69% | 222,252,475 |
| 2018-09-28 | 2018-09-26 | 3.777 | 59,002,987 | +80,058 | 1.68% | 222,871,008 |
| 2018-09-27 | 2018-09-24 | 3.856 | 58,922,929 | -62,267 | 1.68% | 227,205,452 |
| 2018-09-26 | 2018-09-21 | 3.935 | 58,985,196 | -869,514 | 1.68% | 232,087,299 |
| 2018-09-24 | 2018-09-20 | 3.755 | 59,854,710 | -33,802 | 1.71% | 224,742,444 |
| 2018-09-21 | 2018-09-19 | 3.766 | 59,888,512 | -863,287 | 1.71% | 225,542,626 |
| 2018-09-20 | 2018-09-18 | 3.631 | 60,751,799 | +300,660 | 1.73% | 220,598,202 |
| 2018-09-19 | 2018-09-17 | 3.631 | 60,451,139 | -80,057 | 1.72% | 219,506,463 |
| 2018-09-18 | 2018-09-14 | 3.676 | 60,531,196 | -414,520 | 1.73% | 222,519,108 |
| 2018-09-17 | 2018-09-13 | 3.620 | 60,945,716 | +482,124 | 1.74% | 220,617,195 |
| 2018-09-14 | 2018-09-12 | 3.496 | 60,463,592 | -8,895 | 1.72% | 211,394,963 |
| 2018-09-13 | 2018-09-11 | 3.507 | 60,472,487 | -40,348 | 1.72% | 212,105,889 |
| 2018-09-12 | 2018-09-10 | 3.451 | 60,512,835 | +62,267 | 1.72% | 208,846,008 |
| 2018-09-11 | 2018-09-07 | 3.575 | 60,450,568 | +144,103 | 1.72% | 216,106,489 |
| 2018-09-10 | 2018-09-06 | 3.642 | 60,306,465 | -17,790 | 1.72% | 219,659,092 |
| 2018-09-07 | 2018-09-05 | 3.575 | 60,324,255 | +104,964 | 1.72% | 215,654,929 |
| 2018-09-06 | 2018-09-04 | 3.710 | 60,219,291 | +1,779 | 1.72% | 223,403,452 |
| 2018-09-05 | 2018-09-03 | 3.620 | 60,217,512 | -69,383 | 1.72% | 217,981,171 |
| 2018-09-04 | 2018-08-31 | 3.732 | 60,286,895 | -364,707 | 1.72% | 225,009,732 |
| 2018-09-03 | 2018-08-30 | 3.811 | 60,651,602 | +174,348 | 1.73% | 231,143,815 |
| 2018-08-31 | 2018-08-29 | 3.856 | 60,477,254 | -282,870 | 1.72% | 233,198,894 |
| 2018-08-30 | 2018-08-28 | 3.822 | 60,760,124 | +80,057 | 1.73% | 232,240,453 |
| 2018-08-29 | 2018-08-27 | 3.609 | 60,680,067 | -281,091 | 1.73% | 218,973,412 |
| 2018-08-28 | 2018-08-24 | 3.552 | 60,961,158 | +97,848 | 1.74% | 216,561,172 |
| 2018-08-27 | 2018-08-23 | 3.575 | 60,863,310 | +135,209 | 1.73% | 217,582,013 |
| 2018-08-24 | 2018-08-22 | 3.564 | 60,728,101 | +81,836 | 1.73% | 216,415,950 |
| 2018-08-23 | 2018-08-21 | 3.631 | 60,646,265 | -502,494 | 1.73% | 220,214,993 |
| 2018-08-22 | 2018-08-20 | 3.564 | 61,148,759 | +786,553 | 1.74% | 217,915,043 |
| 2018-08-21 | 2018-08-17 | 3.429 | 60,362,206 | -279,312 | 1.72% | 206,968,973 |
| 2018-08-20 | 2018-08-16 | 3.418 | 60,641,518 | -12,454 | 1.73% | 207,244,947 |
| 2018-08-17 | 2018-08-15 | 3.418 | 60,653,972 | +428,753 | 1.73% | 207,287,509 |
| 2018-08-16 | 2018-08-14 | 3.552 | 60,225,219 | +199,254 | 1.72% | 213,946,789 |
| 2018-08-15 | 2018-08-13 | 3.665 | 60,025,965 | +335,448 | 1.71% | 219,987,018 |
| 2018-08-14 | 2018-08-10 | 3.845 | 59,690,517 | +18,235 | 1.70% | 229,494,218 |
| 2018-08-13 | 2018-08-09 | 3.946 | 59,672,282 | -149,886 | 1.70% | 235,461,586 |
| 2018-08-10 | 2018-08-08 | 3.699 | 59,822,168 | -21,348 | 1.71% | 221,257,677 |
| 2018-08-09 | 2018-08-07 | 3.665 | 59,843,516 | -53,372 | 1.71% | 219,318,367 |
| 2018-08-08 | 2018-08-06 | 3.586 | 59,896,888 | +17,791 | 1.71% | 214,800,478 |
| 2018-08-07 | 2018-08-03 | 3.586 | 59,879,097 | +31,738 | 1.71% | 214,736,677 |
| 2018-08-06 | 2018-08-02 | 3.676 | 59,847,359 | +131,650 | 1.71% | 220,005,250 |
| 2018-08-03 | 2018-08-01 | 3.901 | 59,715,709 | +507,832 | 1.70% | 232,947,670 |
| 2018-08-02 | 2018-07-31 | 4.013 | 59,207,877 | -128,092 | 1.69% | 237,622,744 |
| 2018-08-01 | 2018-07-30 | 4.070 | 59,335,969 | -1,779 | 1.69% | 241,472,074 |
| 2018-07-31 | 2018-07-27 | 3.980 | 59,337,748 | -44,477 | 1.69% | 236,142,754 |
| 2018-07-30 | 2018-07-26 | 4.036 | 59,382,225 | -286,428 | 1.69% | 239,657,606 |
| 2018-07-27 | 2018-07-25 | 3.980 | 59,668,653 | -103,630 | 1.70% | 237,459,636 |
| 2018-07-26 | 2018-07-24 | 3.957 | 59,772,283 | -750,593 | 1.70% | 236,528,136 |
| 2018-07-25 | 2018-07-23 | 3.642 | 60,522,876 | +129,872 | 1.73% | 220,447,343 |
| 2018-07-24 | 2018-07-20 | 3.609 | 60,393,004 | -151,220 | 1.72% | 217,937,501 |
| 2018-07-23 | 2018-07-19 | 3.586 | 60,544,224 | -37,690 | 1.73% | 217,121,936 |
| 2018-07-20 | 2018-07-18 | 3.541 | 60,581,914 | -7,116 | 1.73% | 214,532,872 |
| 2018-07-19 | 2018-07-17 | 3.564 | 60,589,030 | +64,046 | 1.73% | 215,920,344 |
| 2018-07-18 | 2018-07-16 | 3.496 | 60,524,984 | +154,778 | 1.73% | 211,609,604 |
| 2018-07-17 | 2018-07-13 | 3.575 | 60,370,206 | +193,917 | 1.72% | 215,819,201 |
| 2018-07-16 | 2018-07-12 | 3.676 | 60,176,289 | +1,779 | 1.72% | 221,214,432 |
| 2018-07-13 | 2018-07-11 | 3.654 | 60,174,510 | +20,853 | 1.72% | 219,854,939 |
| 2018-07-12 | 2018-07-10 | 3.676 | 60,153,657 | -6,734 | 1.71% | 221,131,234 |
| 2018-07-11 | 2018-07-09 | 3.699 | 60,160,391 | +96,069 | 1.71% | 222,508,625 |
| 2018-07-10 | 2018-07-06 | 3.586 | 60,064,322 | +60,488 | 1.71% | 215,400,925 |
| 2018-07-09 | 2018-07-05 | 3.620 | 60,003,834 | -314,893 | 1.71% | 217,207,679 |
| 2018-07-06 | 2018-07-04 | 3.654 | 60,318,727 | +145,883 | 1.72% | 220,381,853 |
| 2018-07-05 | 2018-07-03 | 3.777 | 60,172,844 | +359,369 | 1.72% | 227,289,890 |
| 2018-07-04 | 2018-06-29 | 3.890 | 59,813,475 | +80,057 | 1.70% | 232,656,631 |
| 2018-07-03 | 2018-06-28 | 3.744 | 59,733,418 | +249,068 | 1.70% | 223,615,499 |
| 2018-06-29 | 2018-06-27 | 3.822 | 59,484,350 | -428,752 | 1.70% | 227,364,125 |
| 2018-06-28 | 2018-06-26 | 3.935 | 59,913,102 | -403,846 | 1.71% | 235,738,303 |
| 2018-06-27 | 2018-06-25 | 3.901 | 60,316,948 | -5,066,752 | 1.72% | 235,293,070 |
| 2018-06-26 | 2018-06-22 | 4.047 | 65,383,700 | -985,598 | 1.86% | 264,613,682 |
| 2018-06-25 | 2018-06-21 | 4.081 | 66,369,298 | +151,220 | 1.89% | 270,840,840 |
| 2018-06-22 | 2018-06-20 | 4.092 | 66,218,078 | +610,217 | 1.89% | 270,968,157 |
| 2018-06-21 | 2018-06-19 | 4.182 | 65,607,861 | +81,836 | 1.87% | 274,371,578 |
| 2018-06-20 | 2018-06-15 | 4.362 | 65,526,025 | +656,472 | 1.87% | 285,815,549 |
| 2018-06-19 | 2018-06-14 | 4.519 | 64,869,553 | -203,649 | 1.85% | 293,161,720 |
| 2018-06-15 | 2018-06-13 | 4.575 | 65,073,202 | +202,813 | 1.85% | 297,739,798 |
| 2018-06-14 | 2018-06-12 | 4.643 | 64,870,389 | +323,527 | 1.85% | 301,187,439 |
| 2018-06-13 | 2018-06-11 | 4.733 | 64,546,862 | -176,127 | 1.84% | 305,490,375 |
| 2018-06-12 | 2018-06-08 | 4.778 | 64,722,989 | -204,592 | 1.84% | 309,234,398 |
| 2018-06-11 | 2018-06-07 | 4.767 | 64,927,581 | +211,708 | 1.85% | 309,481,991 |
| 2018-06-08 | 2018-06-06 | 4.767 | 64,715,873 | +48,035 | 1.84% | 308,472,869 |
| 2018-06-07 | 2018-06-05 | 4.722 | 64,667,838 | -10,675 | 1.84% | 305,335,945 |
| 2018-06-06 | 2018-06-04 | 4.722 | 64,678,513 | -233,752 | 1.84% | 305,386,349 |
| 2018-06-05 | 2018-06-01 | 4.632 | 64,912,265 | +14,233 | 1.85% | 300,652,128 |
| 2018-06-04 | 2018-05-31 | 4.643 | 64,898,032 | -480,345 | 1.85% | 301,315,783 |
| 2018-06-01 | 2018-05-30 | 4.486 | 65,378,377 | -794,438 | 1.86% | 293,256,288 |
| 2018-05-31 | 2018-05-29 | 4.632 | 66,172,815 | -735,021 | 1.89% | 306,490,578 |
| 2018-05-30 | 2018-05-28 | 4.665 | 66,907,836 | -953,182 | 1.91% | 312,151,469 |
| 2018-05-29 | 2018-05-25 | 4.575 | 67,861,018 | -483,904 | 1.93% | 310,495,337 |
| 2018-05-28 | 2018-05-24 | 4.643 | 68,344,922 | -295,323 | 1.95% | 317,319,387 |
| 2018-05-25 | 2018-05-23 | 4.699 | 68,640,245 | +40,918 | 1.96% | 322,548,784 |
| 2018-05-24 | 2018-05-21 | 4.834 | 68,599,327 | +843,273 | 1.96% | 331,610,759 |
| 2018-05-23 | 2018-05-18 | 4.924 | 67,756,054 | +1,024,736 | 1.93% | 333,628,020 |
| 2018-05-21 | 2018-05-17 | 4.845 | 66,731,318 | +208,150 | 1.90% | 323,330,948 |
| 2018-05-18 | 2018-05-16 | 4.890 | 66,523,168 | +51,593 | 1.90% | 325,313,797 |
| 2018-05-17 | 2018-05-15 | 4.890 | 66,471,575 | +697,390 | 1.89% | 325,061,495 |
| 2018-05-16 | 2018-05-14 | 4.924 | 65,774,185 | -81,837 | 1.87% | 323,869,379 |
| 2018-05-15 | 2018-05-11 | 4.969 | 65,856,022 | -209,040 | 1.88% | 327,233,732 |
| 2018-05-14 | 2018-05-10 | 4.958 | 66,065,062 | +1,314,109 | 1.88% | 327,529,739 |
| 2018-05-11 | 2018-05-09 | 4.935 | 64,750,953 | -16,012 | 1.85% | 319,558,951 |
| 2018-05-10 | 2018-05-08 | 4.924 | 64,766,965 | -60,488 | 1.85% | 318,909,869 |
| 2018-05-09 | 2018-05-07 | 4.857 | 64,827,453 | +220,603 | 1.85% | 314,835,001 |
| 2018-05-08 | 2018-05-04 | 4.823 | 64,606,850 | -12,453 | 1.84% | 311,584,727 |
| 2018-05-07 | 2018-05-03 | 4.845 | 64,619,303 | +670,704 | 1.84% | 313,097,674 |
| 2018-05-04 | 2018-05-02 | 4.958 | 63,948,599 | +697,390 | 1.82% | 317,036,983 |
| 2018-05-03 | 2018-04-30 | 5.048 | 63,251,209 | -71,162 | 1.80% | 319,268,061 |
| 2018-05-02 | 2018-04-27 | 5.070 | 63,322,371 | -807,692 | 1.80% | 321,050,989 |
| 2018-04-30 | 2018-04-26 | 4.823 | 64,130,063 | +76,500 | 1.83% | 309,285,287 |
| 2018-04-27 | 2018-04-25 | 4.969 | 64,053,563 | +253,752 | 1.83% | 318,277,446 |
| 2018-04-26 | 2018-04-24 | 5.025 | 63,799,811 | +1,743,475 | 1.82% | 320,602,731 |
| 2018-04-25 | 2018-04-23 | 5.407 | 62,056,336 | +406,622 | 1.77% | 335,561,022 |
| 2018-04-24 | 2018-04-20 | 5.643 | 61,649,714 | +269,954 | 1.76% | 347,916,548 |
| 2018-04-23 | 2018-04-19 | 5.790 | 61,379,760 | -1,720,507 | 1.75% | 355,363,417 |
| 2018-04-20 | 2018-04-18 | 5.374 | 63,100,267 | -16,012 | 1.80% | 339,077,831 |
| 2018-04-19 | 2018-04-17 | 5.329 | 63,116,279 | +304,219 | 1.80% | 336,325,682 |
| 2018-04-18 | 2018-04-16 | 5.497 | 62,812,060 | +30,244 | 1.79% | 345,296,517 |
| 2018-04-17 | 2018-04-13 | 5.396 | 62,781,816 | +1,307,606 | 1.79% | 338,778,167 |
| 2018-04-16 | 2018-04-12 | 5.385 | 61,474,210 | +628,007 | 1.75% | 331,031,081 |
| 2018-04-13 | 2018-04-11 | 5.497 | 60,846,203 | -1,970,505 | 1.73% | 334,489,619 |
| 2018-04-12 | 2018-04-10 | 5.419 | 62,816,708 | -2,572,515 | 1.79% | 340,378,808 |
| 2018-04-11 | 2018-04-09 | 5.115 | 65,389,223 | -345,137 | 1.86% | 334,470,543 |
| 2018-04-10 | 2018-04-06 | 4.901 | 65,734,360 | -35,581 | 1.87% | 322,195,322 |
| 2018-04-09 | 2018-04-04 | 4.834 | 65,769,941 | -882,412 | 1.87% | 317,933,441 |
| 2018-04-06 | 2018-04-03 | 4.845 | 66,652,353 | -48,035 | 1.90% | 322,948,341 |
| 2018-04-04 | 2018-03-29 | 4.890 | 66,700,388 | -414,520 | 1.90% | 326,180,444 |
| 2018-04-03 | 2018-03-28 | 4.823 | 67,114,908 | +172,568 | 1.91% | 323,680,543 |
| 2018-03-29 | 2018-03-27 | 4.868 | 66,942,340 | +92,511 | 1.91% | 325,858,525 |
| 2018-03-28 | 2018-03-26 | 4.800 | 66,849,829 | -101,406 | 1.91% | 320,899,084 |
| 2018-03-27 | 2018-03-23 | 4.767 | 66,951,235 | +228,876 | 1.91% | 319,127,883 |
| 2018-03-26 | 2018-03-22 | 4.890 | 66,722,359 | -204,592 | 1.90% | 326,287,887 |
| 2018-03-23 | 2018-03-21 | 4.789 | 66,926,951 | +644,019 | 1.91% | 320,516,906 |
| 2018-03-22 | 2018-03-20 | 4.890 | 66,282,932 | +1,558,453 | 1.89% | 324,138,987 |
| 2018-03-21 | 2018-03-19 | 5.138 | 64,724,479 | -209,929 | 1.84% | 332,525,585 |
| 2018-03-20 | 2018-03-16 | 5.171 | 64,934,408 | -177,905 | 1.85% | 335,794,068 |
| 2018-03-19 | 2018-03-15 | 5.194 | 65,112,313 | +371,822 | 1.86% | 338,178,039 |
| 2018-03-16 | 2018-03-14 | 5.194 | 64,740,491 | +60,488 | 1.85% | 336,246,883 |
| 2018-03-15 | 2018-03-13 | 5.194 | 64,680,003 | -52,685 | 1.84% | 335,932,722 |
| 2018-03-14 | 2018-03-12 | 5.194 | 64,732,688 | +613,775 | 1.85% | 336,206,356 |
| 2018-03-13 | 2018-03-09 | 5.183 | 64,118,913 | +16,011 | 1.83% | 332,297,733 |
| 2018-03-12 | 2018-03-08 | 5.171 | 64,102,902 | +40,919 | 1.83% | 331,494,117 |
| 2018-03-09 | 2018-03-07 | 5.171 | 64,061,983 | +377,160 | 1.83% | 331,282,513 |
| 2018-03-08 | 2018-03-06 | 5.306 | 63,684,823 | -744,002 | 1.82% | 337,923,385 |
| 2018-03-07 | 2018-03-05 | 5.093 | 64,428,825 | -1,419,776 | 1.84% | 328,109,432 |
| 2018-03-06 | 2018-03-02 | 5.160 | 65,848,601 | -878,409 | 1.88% | 339,781,352 |
| 2018-03-05 | 2018-03-01 | 5.295 | 66,727,010 | -44,476 | 1.90% | 353,315,650 |
| 2018-03-02 | 2018-02-28 | 5.340 | 66,771,486 | -389,613 | 1.90% | 356,553,705 |
| 2018-03-01 | 2018-02-27 | 5.284 | 67,161,099 | -684,937 | 1.91% | 354,859,106 |
| 2018-02-28 | 2018-02-26 | 5.407 | 67,846,036 | -7,729 | 1.93% | 366,868,021 |
| 2018-02-27 | 2018-02-23 | 5.643 | 67,853,765 | -167,232 | 1.93% | 382,928,746 |
| 2018-02-26 | 2018-02-22 | 5.554 | 68,020,997 | +421,500 | 1.94% | 377,755,020 |
| 2018-02-23 | 2018-02-21 | 5.554 | 67,599,497 | -779,329 | 1.93% | 375,414,217 |
| 2018-02-22 | 2018-02-20 | 5.576 | 68,378,826 | +88,953 | 1.95% | 381,279,643 |
| 2018-02-21 | 2018-02-15 | 5.554 | 68,289,873 | +55,150 | 1.95% | 379,248,224 |
| 2018-02-20 | 2018-02-13 | 5.194 | 68,234,723 | +284,725 | 1.94% | 354,395,102 |
| 2018-02-14 | 2018-02-12 | 5.149 | 67,949,998 | +243,731 | 1.94% | 349,860,755 |
| 2018-02-13 | 2018-02-09 | 5.115 | 67,706,267 | +373,602 | 1.93% | 346,322,389 |
| 2018-02-12 | 2018-02-08 | 5.452 | 67,332,665 | +620,890 | 1.92% | 367,119,831 |
| 2018-02-09 | 2018-02-07 | 5.475 | 66,711,775 | +640,461 | 1.90% | 365,234,471 |
| 2018-02-08 | 2018-02-06 | 5.464 | 66,071,314 | +759,657 | 1.88% | 360,985,299 |
| 2018-02-07 | 2018-02-05 | 5.936 | 65,311,657 | +131,650 | 1.86% | 387,672,439 |
| 2018-02-06 | 2018-02-02 | 6.014 | 65,180,007 | -329,126 | 1.86% | 392,020,237 |
| 2018-02-05 | 2018-02-01 | 5.812 | 65,509,133 | +1,200,863 | 1.87% | 380,743,675 |
| 2018-02-02 | 2018-01-31 | 5.958 | 64,308,270 | +3,600,810 | 1.83% | 383,162,500 |
| 2018-02-01 | 2018-01-30 | 6.228 | 60,707,460 | +3,198,744 | 1.73% | 378,087,335 |
| 2018-01-31 | 2018-01-29 | 6.610 | 57,508,716 | -839,715 | 1.64% | 380,146,765 |
| 2018-01-30 | 2018-01-26 | 6.464 | 58,348,431 | -645,798 | 1.66% | 377,170,163 |
| 2018-01-29 | 2018-01-25 | 6.498 | 58,994,229 | +1,126,143 | 1.68% | 383,334,291 |
| 2018-01-26 | 2018-01-24 | 6.475 | 57,868,086 | +1,327,176 | 1.65% | 374,715,712 |
| 2018-01-25 | 2018-01-23 | 6.577 | 56,540,910 | +1,037,190 | 1.61% | 371,842,445 |
| 2018-01-24 | 2018-01-22 | 6.610 | 55,503,720 | -1,308,878 | 1.58% | 366,893,248 |
| 2018-01-23 | 2018-01-19 | 6.633 | 56,812,598 | -946,458 | 1.62% | 376,822,619 |
| 2018-01-22 | 2018-01-18 | 6.026 | 57,759,056 | +811,803 | 1.65% | 348,036,809 |
| 2018-01-19 | 2018-01-17 | 6.093 | 56,947,253 | +896,645 | 1.62% | 346,986,332 |
| 2018-01-18 | 2018-01-16 | 6.262 | 56,050,608 | +104,964 | 1.60% | 350,974,711 |
| 2018-01-17 | 2018-01-15 | 6.251 | 55,945,644 | +236,615 | 1.59% | 349,688,517 |
| 2018-01-16 | 2018-01-12 | 6.487 | 55,709,029 | -414,520 | 1.59% | 361,361,354 |
| 2018-01-15 | 2018-01-11 | 6.352 | 56,123,549 | +250,501 | 1.60% | 356,478,939 |
| 2018-01-12 | 2018-01-10 | 6.206 | 55,873,048 | +827,262 | 1.59% | 346,722,275 |
| 2018-01-11 | 2018-01-09 | 6.183 | 55,045,786 | +1,311,164 | 1.57% | 340,351,030 |
| 2018-01-10 | 2018-01-08 | 6.509 | 53,734,622 | +861,063 | 1.53% | 349,762,355 |
| 2018-01-09 | 2018-01-05 | 6.824 | 52,873,559 | -208,149 | 1.51% | 360,800,838 |
| 2018-01-08 | 2018-01-04 | 6.756 | 53,081,708 | -654,693 | 1.51% | 358,640,774 |
| 2018-01-05 | 2018-01-03 | 6.756 | 53,736,401 | -154,778 | 1.53% | 363,064,136 |
| 2018-01-04 | 2018-01-02 | 6.565 | 53,891,179 | -3,924,380 | 1.54% | 353,810,595 |
| 2018-01-03 | 2017-12-29 | 6.284 | 57,815,559 | +426,973 | 1.65% | 363,326,303 |
| 2018-01-02 | 2017-12-28 | 6.397 | 57,388,586 | +1,385,885 | 1.64% | 367,094,682 |
| 2017-12-29 | 2017-12-27 | 6.295 | 56,002,701 | +300,661 | 1.60% | 352,563,463 |
| 2017-12-28 | 2017-12-22 | 6.172 | 55,702,040 | +103,185 | 1.59% | 343,782,486 |
| 2017-12-27 | 2017-12-21 | 6.239 | 55,598,855 | -265,079 | 1.58% | 346,895,873 |
| 2017-12-22 | 2017-12-20 | 6.127 | 55,863,934 | -473,684 | 1.59% | 342,269,595 |
| 2017-12-21 | 2017-12-19 | 6.059 | 56,337,618 | -257,963 | 1.61% | 341,371,726 |
| 2017-12-20 | 2017-12-18 | 5.981 | 56,595,581 | -421,083 | 1.61% | 338,481,126 |
| 2017-12-19 | 2017-12-15 | 5.666 | 57,016,664 | +193,917 | 1.63% | 323,052,155 |
| 2017-12-18 | 2017-12-14 | 5.700 | 56,822,747 | -758,914 | 1.62% | 323,869,825 |
| 2017-12-15 | 2017-12-13 | 5.554 | 57,581,661 | -133,430 | 1.64% | 319,780,104 |
| 2017-12-14 | 2017-12-12 | 5.475 | 57,715,091 | +326,941 | 1.65% | 315,979,311 |
| 2017-12-13 | 2017-12-11 | 5.610 | 57,388,150 | -49,813 | 1.64% | 321,931,203 |
| 2017-12-12 | 2017-12-08 | 5.509 | 57,437,963 | -211,708 | 1.64% | 316,399,226 |
| 2017-12-11 | 2017-12-07 | 5.351 | 57,649,671 | +119,197 | 1.64% | 308,492,129 |
| 2017-12-08 | 2017-12-06 | 5.452 | 57,530,474 | +202,812 | 1.64% | 313,675,062 |
| 2017-12-07 | 2017-12-05 | 5.835 | 57,327,662 | -416,299 | 1.63% | 334,481,337 |
| 2017-12-06 | 2017-12-04 | 5.891 | 57,743,961 | -83,616 | 1.65% | 340,156,019 |
| 2017-12-05 | 2017-12-01 | 5.767 | 57,827,577 | +94,290 | 1.65% | 333,497,562 |
| 2017-12-04 | 2017-11-30 | 5.823 | 57,733,287 | +142,325 | 1.65% | 336,198,945 |
| 2017-12-01 | 2017-11-29 | 5.913 | 57,590,962 | +973,144 | 1.64% | 340,549,604 |
| 2017-11-30 | 2017-11-28 | 6.014 | 56,617,818 | +1,779 | 1.61% | 340,523,597 |
| 2017-11-29 | 2017-11-27 | 5.936 | 56,616,039 | +281,518 | 1.61% | 336,057,588 |
| 2017-11-28 | 2017-11-24 | 5.981 | 56,334,521 | +750,762 | 1.61% | 336,919,805 |
| 2017-11-27 | 2017-11-23 | 6.161 | 55,583,759 | +113,860 | 1.58% | 342,427,610 |
| 2017-11-24 | 2017-11-22 | 5.812 | 55,469,899 | +46,646 | 1.58% | 322,394,943 |
| 2017-11-23 | 2017-11-21 | 5.902 | 55,423,253 | -558,624 | 1.58% | 327,108,341 |
| 2017-11-22 | 2017-11-20 | 5.700 | 55,981,877 | +1,124,364 | 1.60% | 319,077,160 |
| 2017-11-21 | 2017-11-17 | 6.014 | 54,857,513 | -81,837 | 1.56% | 329,936,375 |
| 2017-11-20 | 2017-11-16 | 6.093 | 54,939,350 | +1,394,780 | 1.57% | 334,751,942 |
| 2017-11-17 | 2017-11-15 | 6.408 | 53,544,570 | -163,673 | 1.53% | 343,107,802 |
| 2017-11-16 | 2017-11-14 | 6.464 | 53,708,243 | -482,124 | 1.53% | 347,175,518 |
| 2017-11-15 | 2017-11-13 | 6.295 | 54,190,367 | +314,616 | 1.54% | 341,153,964 |
| 2017-11-14 | 2017-11-10 | 6.532 | 53,875,751 | -259,742 | 1.54% | 351,892,306 |
| 2017-11-13 | 2017-11-09 | 6.498 | 54,135,493 | +572,856 | 1.54% | 351,763,065 |
| 2017-11-10 | 2017-11-08 | 6.723 | 53,562,637 | +393,171 | 1.53% | 360,083,678 |
| 2017-11-09 | 2017-11-07 | 6.880 | 53,169,466 | -228,084 | 1.52% | 365,808,694 |
| 2017-11-08 | 2017-11-06 | 6.745 | 53,397,550 | -339,799 | 1.52% | 360,174,435 |
| 2017-11-07 | 2017-11-03 | 6.768 | 53,737,349 | +165,452 | 1.53% | 363,674,651 |
| 2017-11-06 | 2017-11-02 | 6.925 | 53,571,897 | -201,033 | 1.53% | 370,986,443 |
| 2017-11-03 | 2017-11-01 | 6.835 | 53,772,930 | -17,103,848 | 1.53% | 367,542,515 |
| 2017-11-02 | 2017-10-31 | 7.060 | 70,876,778 | -1,457,047 | 2.02% | 500,384,574 |
| 2017-11-01 | 2017-10-30 | 6.779 | 72,333,825 | +1,163,503 | 2.06% | 490,341,945 |
| 2017-10-31 | 2017-10-27 | 7.139 | 71,170,322 | +273,975 | 2.03% | 508,057,607 |
| 2017-10-30 | 2017-10-26 | 7.555 | 70,896,347 | +170,789 | 2.02% | 535,591,201 |
| 2017-10-27 | 2017-10-25 | 7.600 | 70,725,558 | +204,592 | 2.02% | 537,481,327 |
| 2017-10-26 | 2017-10-24 | 7.386 | 70,520,966 | +432,310 | 2.01% | 520,863,500 |
| 2017-10-25 | 2017-10-23 | 7.566 | 70,088,656 | +364,707 | 2.00% | 530,277,376 |
| 2017-10-24 | 2017-10-20 | 7.723 | 69,723,949 | -791,680 | 1.99% | 538,491,703 |
| 2017-10-23 | 2017-10-19 | 7.498 | 70,515,629 | +357,590 | 2.01% | 528,751,388 |
| 2017-10-20 | 2017-10-18 | 7.701 | 70,158,039 | +622,380 | 2.00% | 540,266,843 |
| 2017-10-19 | 2017-10-17 | 7.881 | 69,535,659 | -154,778 | 1.98% | 547,981,498 |
| 2017-10-18 | 2017-10-16 | 8.117 | 69,690,437 | -761,436 | 1.99% | 565,653,772 |
| 2017-10-17 | 2017-10-13 | 7.914 | 70,451,873 | -341,579 | 2.01% | 557,577,840 |
| 2017-10-16 | 2017-10-12 | 7.858 | 70,793,452 | -136,987 | 2.02% | 556,301,931 |
| 2017-10-13 | 2017-10-11 | 7.600 | 70,930,439 | -4,311,880 | 2.02% | 539,038,327 |
| 2017-10-12 | 2017-10-10 | 7.892 | 75,242,319 | -231,829 | 2.14% | 593,799,171 |
| 2017-10-11 | 2017-10-09 | 7.824 | 75,474,148 | -141,488 | 2.15% | 590,537,881 |
| 2017-10-10 | 2017-10-06 | 7.971 | 75,615,636 | -12,163,408 | 2.16% | 602,695,775 |
| 2017-10-09 | 2017-10-04 | 8.207 | 87,779,044 | -252,292 | 2.50% | 720,367,331 |
| 2017-10-06 | 2017-10-03 | 8.128 | 88,031,336 | +5,566,667 | 2.51% | 715,510,304 |
| 2017-10-04 | 2017-09-29 | 7.881 | 82,464,669 | +8,475,424 | 2.35% | 649,869,628 |
| 2017-10-03 | 2017-09-28 | 7.465 | 73,989,245 | -434,089 | 2.11% | 552,302,460 |
| 2017-09-29 | 2017-09-27 | 7.588 | 74,423,334 | +2,248,765 | 2.12% | 564,746,043 |
| 2017-09-28 | 2017-09-26 | 7.206 | 72,174,569 | +594,205 | 2.06% | 520,094,823 |
| 2017-09-27 | 2017-09-25 | 7.532 | 71,580,364 | -1,005,167 | 2.04% | 539,149,253 |
| 2017-09-26 | 2017-09-22 | 7.869 | 72,585,531 | -944,293 | 2.07% | 571,200,265 |
| 2017-09-25 | 2017-09-21 | 8.150 | 73,529,824 | -1,142,154 | 2.10% | 599,296,630 |
| 2017-09-22 | 2017-09-20 | 8.139 | 74,671,978 | +5,040,291 | 2.13% | 607,766,172 |
| 2017-09-21 | 2017-09-19 | 7.465 | 69,631,687 | -238,393 | 1.98% | 519,774,894 |
| 2017-09-20 | 2017-09-18 | 7.453 | 69,870,080 | -49,986 | 1.99% | 520,768,937 |
| 2017-09-19 | 2017-09-15 | 7.487 | 69,920,066 | +2,380,377 | 1.99% | 523,499,608 |
| 2017-09-18 | 2017-09-14 | 7.813 | 67,539,689 | -72,007 | 1.93% | 527,696,439 |
| 2017-09-15 | 2017-09-13 | 7.645 | 67,611,696 | +2,632,373 | 1.93% | 516,857,765 |
| 2017-09-14 | 2017-09-12 | 7.341 | 64,979,323 | +1,911,713 | 1.85% | 477,011,298 |
| 2017-09-13 | 2017-09-11 | 6.880 | 63,067,610 | +427,507 | 1.80% | 433,908,440 |
| 2017-09-12 | 2017-09-08 | 6.644 | 62,640,103 | -1,080,285 | 1.79% | 416,179,080 |
| 2017-09-11 | 2017-09-07 | 6.464 | 63,720,388 | -227,719 | 1.82% | 411,895,037 |
| 2017-09-08 | 2017-09-06 | 6.532 | 63,948,107 | -336,242 | 1.82% | 417,680,430 |
| 2017-09-07 | 2017-09-05 | 6.565 | 64,284,349 | -8,679,704 | 1.83% | 422,044,650 |
| 2017-09-06 | 2017-09-04 | 6.565 | 72,964,053 | -2,837,595 | 2.08% | 479,029,324 |
| 2017-09-05 | 2017-09-01 | 6.700 | 75,801,648 | -156,557 | 2.16% | 507,884,793 |
| 2017-09-04 | 2017-08-31 | 6.509 | 75,958,205 | +1,588,698 | 2.17% | 494,417,187 |
| 2017-09-01 | 2017-08-30 | 6.588 | 74,369,507 | -962,748 | 2.12% | 489,928,632 |
| 2017-08-31 | 2017-08-29 | 6.071 | 75,332,255 | -788,122 | 2.15% | 457,314,561 |
| 2017-08-30 | 2017-08-28 | 6.014 | 76,120,377 | -524,822 | 2.17% | 457,820,268 |
| 2017-08-29 | 2017-08-25 | 6.026 | 76,645,199 | +6,472,207 | 2.18% | 461,838,409 |
| 2017-08-28 | 2017-08-24 | 5.857 | 70,172,992 | +277,533 | 2.00% | 411,005,865 |
| 2017-08-25 | 2017-08-22 | 6.093 | 69,895,459 | +244,511 | 1.99% | 425,881,279 |
| 2017-08-24 | 2017-08-21 | 6.037 | 69,650,948 | +523,042 | 1.99% | 420,476,395 |
| 2017-08-22 | 2017-08-18 | 6.026 | 69,127,906 | +3,180,953 | 1.97% | 416,541,708 |
| 2017-08-21 | 2017-08-17 | 6.183 | 65,946,953 | -1,439,257 | 1.88% | 407,753,527 |
| 2017-08-18 | 2017-08-16 | 6.059 | 67,386,210 | +573,459 | 1.92% | 408,319,479 |
| 2017-08-17 | 2017-08-15 | 5.801 | 66,812,751 | +868,179 | 1.90% | 387,569,291 |
| 2017-08-16 | 2017-08-14 | 6.037 | 65,944,572 | +442,270 | 1.88% | 398,101,342 |
| 2017-08-15 | 2017-08-11 | 5.835 | 65,502,302 | +918,795 | 1.87% | 382,176,715 |
| 2017-08-14 | 2017-08-10 | 6.408 | 64,583,507 | +2,368,680 | 1.84% | 413,844,114 |
| 2017-08-11 | 2017-08-09 | 6.756 | 62,214,827 | -467,477 | 1.77% | 420,347,697 |
| 2017-08-10 | 2017-08-08 | 6.520 | 62,682,304 | +11,588,126 | 1.79% | 408,708,102 |
| 2017-08-09 | 2017-08-07 | 6.037 | 51,094,178 | +105,036 | 1.46% | 308,450,874 |
| 2017-08-08 | 2017-08-04 | 5.677 | 50,989,142 | +123,126 | 1.45% | 289,473,881 |
| 2017-08-07 | 2017-08-03 | 5.947 | 50,866,016 | +396,729 | 1.45% | 302,498,829 |
| 2017-08-04 | 2017-08-02 | 5.778 | 50,469,287 | +1,627,837 | 1.44% | 291,628,921 |
| 2017-08-03 | 2017-08-01 | 5.509 | 48,841,450 | +395,503 | 1.39% | 269,045,003 |
| 2017-08-02 | 2017-07-31 | 5.509 | 48,445,947 | -134,839 | 1.38% | 266,866,360 |
| 2017-08-01 | 2017-07-28 | 5.340 | 48,580,786 | -393,171 | 1.38% | 259,417,010 |
| 2017-07-31 | 2017-07-27 | 5.430 | 48,973,957 | -8,895 | 1.40% | 265,920,996 |
| 2017-07-28 | 2017-07-26 | 5.509 | 48,982,852 | -68,138 | 1.40% | 269,823,922 |
| 2017-07-27 | 2017-07-25 | 5.351 | 49,050,990 | +110,301 | 1.40% | 262,479,284 |
| 2017-07-26 | 2017-07-24 | 5.261 | 48,940,689 | +113,860 | 1.40% | 257,487,550 |
| 2017-07-25 | 2017-07-21 | 5.239 | 48,826,829 | -96,069 | 1.39% | 255,790,694 |
| 2017-07-24 | 2017-07-20 | 5.272 | 48,922,898 | -316,672 | 1.39% | 257,943,935 |
| 2017-07-21 | 2017-07-19 | 5.419 | 49,239,570 | -461,469 | 1.40% | 266,809,686 |
| 2017-07-20 | 2017-07-18 | 5.284 | 49,701,039 | -1,576,675 | 1.42% | 262,605,385 |
| 2017-07-19 | 2017-07-17 | 5.115 | 51,277,714 | -1,312,358 | 1.46% | 262,289,168 |
| 2017-07-18 | 2017-07-14 | 4.924 | 52,590,072 | -917,602 | 1.50% | 258,951,349 |
| 2017-07-17 | 2017-07-13 | 4.767 | 53,507,674 | -332,684 | 1.53% | 255,048,181 |
| 2017-07-14 | 2017-07-12 | 4.654 | 53,840,358 | -106,743 | 1.53% | 250,581,256 |
| 2017-07-13 | 2017-07-11 | 4.575 | 53,947,101 | +60,411 | 1.54% | 246,832,773 |
| 2017-07-12 | 2017-07-10 | 4.688 | 53,886,690 | +147,661 | 1.54% | 252,614,261 |
| 2017-07-11 | 2017-07-07 | 4.823 | 53,739,029 | +364,673 | 1.53% | 259,171,600 |
| 2017-07-10 | 2017-07-06 | 4.722 | 53,374,356 | +107,989 | 1.52% | 252,012,592 |
| 2017-07-07 | 2017-07-05 | 4.688 | 53,266,367 | -154,778 | 1.52% | 249,706,262 |
| 2017-07-06 | 2017-07-04 | 4.654 | 53,421,145 | -727,634 | 1.52% | 248,630,175 |
| 2017-07-05 | 2017-07-03 | 4.677 | 54,148,779 | -690,274 | 1.54% | 253,234,167 |
| 2017-07-04 | 2017-06-30 | 4.497 | 54,839,053 | -7,116 | 1.56% | 246,598,392 |
| 2017-07-03 | 2017-06-29 | 4.542 | 54,846,169 | -391,393 | 1.56% | 249,096,695 |
| 2017-06-30 | 2017-06-28 | 4.463 | 55,237,562 | -426,973 | 1.57% | 246,527,466 |
| 2017-06-29 | 2017-06-27 | 4.362 | 55,664,535 | -8,895 | 1.59% | 242,801,080 |
| 2017-06-28 | 2017-06-26 | 4.351 | 55,673,430 | +161,894 | 1.59% | 242,214,002 |
| 2017-06-27 | 2017-06-23 | 4.306 | 55,511,536 | +46,255 | 1.58% | 239,013,439 |
| 2017-06-26 | 2017-06-22 | 4.407 | 55,465,281 | +17,791 | 1.58% | 244,426,105 |
| 2017-06-23 | 2017-06-21 | 4.530 | 55,447,490 | +56,930 | 1.58% | 251,204,399 |
| 2017-06-22 | 2017-06-20 | 4.553 | 55,390,560 | -672,484 | 1.58% | 252,191,870 |
| 2017-06-21 | 2017-06-19 | 4.407 | 56,063,044 | -125,957 | 1.60% | 247,060,345 |
| 2017-06-20 | 2017-06-16 | 4.249 | 56,189,001 | +16,349 | 1.60% | 238,772,009 |
| 2017-06-19 | 2017-06-15 | 4.227 | 56,172,652 | -3,203 | 1.60% | 237,439,558 |
| 2017-06-16 | 2017-06-14 | 4.441 | 56,175,855 | -549,728 | 1.60% | 249,452,057 |
| 2017-06-15 | 2017-06-13 | 4.294 | 56,725,583 | -898,113 | 1.62% | 243,603,000 |
| 2017-06-14 | 2017-06-12 | 4.092 | 57,623,696 | +17,791 | 1.64% | 235,799,455 |
| 2017-06-13 | 2017-06-09 | 4.137 | 57,605,905 | +93,044 | 1.64% | 238,317,056 |
| 2017-06-12 | 2017-06-08 | 4.137 | 57,512,861 | -179,684 | 1.64% | 237,932,130 |
| 2017-06-09 | 2017-06-07 | 4.193 | 57,692,545 | -1,207,980 | 1.64% | 241,918,361 |
| 2017-06-08 | 2017-06-06 | 3.968 | 58,900,525 | +149,441 | 1.68% | 233,740,610 |
| 2017-06-07 | 2017-06-05 | 3.991 | 58,751,084 | -233,946 | 1.67% | 234,468,519 |
| 2017-06-06 | 2017-06-02 | 4.002 | 58,985,030 | +535,496 | 1.68% | 236,065,274 |
| 2017-06-05 | 2017-06-01 | 4.081 | 58,449,534 | -375,381 | 1.67% | 238,521,746 |
| 2017-06-02 | 2017-05-31 | 4.081 | 58,824,915 | +181,464 | 1.68% | 240,053,607 |
| 2017-06-01 | 2017-05-29 | 4.137 | 58,643,451 | -106,709 | 1.67% | 242,609,409 |
| 2017-05-31 | 2017-05-26 | 4.137 | 58,750,160 | -309,556 | 1.67% | 243,050,867 |
| 2017-05-29 | 2017-05-25 | 4.058 | 59,059,716 | +129,872 | 1.68% | 239,683,898 |
| 2017-05-26 | 2017-05-24 | 4.002 | 58,929,844 | -215,266 | 1.68% | 235,844,413 |
| 2017-05-25 | 2017-05-23 | 4.013 | 59,145,110 | +65,825 | 1.69% | 237,370,838 |
| 2017-05-24 | 2017-05-22 | 4.070 | 59,079,285 | -12,454 | 1.68% | 240,427,479 |
| 2017-05-23 | 2017-05-19 | 4.002 | 59,091,739 | +49,814 | 1.68% | 236,492,336 |
| 2017-05-22 | 2017-05-18 | 3.923 | 59,041,925 | +135,208 | 1.68% | 231,646,764 |
| 2017-05-19 | 2017-05-17 | 3.991 | 58,906,717 | +162,641 | 1.68% | 235,089,631 |
| 2017-05-18 | 2017-05-16 | 3.980 | 58,744,076 | +40,918 | 1.67% | 233,780,155 |
| 2017-05-17 | 2017-05-15 | 4.025 | 58,703,158 | +138,233 | 1.67% | 236,257,059 |
| 2017-05-16 | 2017-05-12 | 4.013 | 58,564,925 | +65,825 | 1.67% | 235,042,344 |
| 2017-05-15 | 2017-05-11 | 4.002 | 58,499,100 | +59,044 | 1.67% | 234,120,523 |
| 2017-05-12 | 2017-05-10 | 3.901 | 58,440,056 | +357,590 | 1.67% | 227,971,418 |
| 2017-05-11 | 2017-05-09 | 4.081 | 58,082,466 | +9,874 | 1.66% | 237,023,810 |
| 2017-05-10 | 2017-05-08 | 3.980 | 58,072,592 | -8,895 | 1.66% | 231,107,891 |
| 2017-05-09 | 2017-05-05 | 3.980 | 58,081,487 | +217,045 | 1.66% | 231,143,290 |
| 2017-05-08 | 2017-05-04 | 4.115 | 57,864,442 | +480,345 | 1.65% | 238,085,615 |
| 2017-05-05 | 2017-05-02 | 4.283 | 57,384,097 | -104,964 | 1.64% | 245,785,823 |
| 2017-05-04 | 2017-04-28 | 4.306 | 57,489,061 | +332,683 | 1.64% | 247,527,976 |
| 2017-05-02 | 2017-04-27 | 4.373 | 57,156,378 | -170,789 | 1.63% | 249,950,842 |
| 2017-04-28 | 2017-04-26 | 4.452 | 57,327,167 | +78,278 | 1.63% | 255,208,990 |
| 2017-04-27 | 2017-04-25 | 4.463 | 57,248,889 | -161,894 | 1.63% | 255,504,099 |
| 2017-04-26 | 2017-04-24 | 4.452 | 57,410,783 | +387,834 | 1.64% | 255,581,231 |
| 2017-04-25 | 2017-04-21 | 4.553 | 57,022,949 | -103,185 | 1.63% | 259,624,097 |
| 2017-04-24 | 2017-04-20 | 4.665 | 57,126,134 | +115,639 | 1.63% | 266,515,967 |
| 2017-04-21 | 2017-04-19 | 4.665 | 57,010,495 | -619,817 | 1.63% | 265,976,466 |
| 2017-04-20 | 2017-04-18 | 4.542 | 57,630,312 | -576,415 | 1.64% | 261,741,531 |
| 2017-04-19 | 2017-04-13 | 4.373 | 58,206,727 | -24,906 | 1.66% | 254,544,128 |
| 2017-04-18 | 2017-04-12 | 4.429 | 58,231,633 | -10,675 | 1.66% | 257,926,220 |
| 2017-04-13 | 2017-04-11 | 4.463 | 58,242,308 | -211,110 | 1.66% | 259,937,768 |
| 2017-04-12 | 2017-04-10 | 4.553 | 58,453,418 | -38,872 | 1.67% | 266,136,987 |
| 2017-04-11 | 2017-04-07 | 4.575 | 58,492,290 | -555,066 | 1.67% | 267,629,101 |
| 2017-04-10 | 2017-04-06 | 4.519 | 59,047,356 | -201,033 | 1.68% | 266,849,757 |
| 2017-04-07 | 2017-04-05 | 4.542 | 59,248,389 | -343,358 | 1.69% | 269,090,406 |
| 2017-04-06 | 2017-04-03 | 4.407 | 59,591,747 | -183,243 | 1.70% | 262,610,742 |
| 2017-04-05 | 2017-03-31 | 4.272 | 59,774,990 | +78,279 | 1.70% | 255,354,438 |
| 2017-04-03 | 2017-03-30 | 4.272 | 59,696,711 | -430,532 | 1.70% | 255,020,036 |
| 2017-03-31 | 2017-03-29 | 4.238 | 60,127,243 | -1,250,676 | 1.71% | 254,831,402 |
| 2017-03-30 | 2017-03-28 | 4.249 | 61,377,919 | -101,407 | 1.75% | 260,822,025 |
| 2017-03-29 | 2017-03-27 | 4.047 | 61,479,326 | +300,661 | 1.75% | 248,812,331 |
| 2017-03-28 | 2017-03-24 | 4.317 | 61,178,665 | -71,162 | 1.74% | 264,101,898 |
| 2017-03-27 | 2017-03-23 | 4.384 | 61,249,827 | +304,218 | 1.75% | 268,540,489 |
| 2017-03-24 | 2017-03-22 | 4.328 | 60,945,609 | +1,046,085 | 1.74% | 263,780,965 |
| 2017-03-23 | 2017-03-21 | 4.407 | 59,899,524 | +108,523 | 1.71% | 263,967,063 |
| 2017-03-22 | 2017-03-20 | 4.429 | 59,791,001 | +384,276 | 1.70% | 264,833,151 |
| 2017-03-21 | 2017-03-17 | 4.519 | 59,406,725 | +1,343,188 | 1.69% | 268,473,835 |
| 2017-03-20 | 2017-03-16 | 4.654 | 58,063,537 | -1,468,147 | 1.66% | 270,236,577 |
| 2017-03-17 | 2017-03-15 | 4.429 | 59,531,684 | +163,673 | 1.70% | 263,684,555 |
| 2017-03-16 | 2017-03-14 | 4.441 | 59,368,011 | +206,371 | 1.69% | 263,627,006 |
| 2017-03-15 | 2017-03-13 | 4.474 | 59,161,640 | -92,457 | 1.69% | 264,705,874 |
| 2017-03-14 | 2017-03-10 | 4.441 | 59,254,097 | +1,409,013 | 1.69% | 263,121,164 |
| 2017-03-13 | 2017-03-09 | 4.441 | 57,845,084 | -676,042 | 1.65% | 256,864,362 |
| 2017-03-10 | 2017-03-08 | 4.575 | 58,521,126 | -2,028,124 | 1.67% | 267,761,039 |
| 2017-03-09 | 2017-03-07 | 4.654 | 60,549,250 | -608,437 | 1.73% | 281,805,465 |
| 2017-03-08 | 2017-03-06 | 4.722 | 61,157,687 | -298,882 | 1.74% | 288,762,401 |
| 2017-03-07 | 2017-03-03 | 4.643 | 61,456,569 | +190,359 | 1.75% | 285,337,377 |
| 2017-03-06 | 2017-03-02 | 4.722 | 61,266,210 | -1,636,732 | 1.75% | 289,274,804 |
| 2017-03-03 | 2017-03-01 | 4.677 | 62,902,942 | -457,217 | 1.79% | 294,174,207 |
| 2017-03-02 | 2017-02-28 | 4.351 | 63,360,159 | +2,010,334 | 1.81% | 275,656,048 |
| 2017-03-01 | 2017-02-27 | 4.452 | 61,349,825 | +885,970 | 1.75% | 273,117,052 |
| 2017-02-28 | 2017-02-24 | 4.407 | 60,463,855 | +553,286 | 1.72% | 266,453,974 |
| 2017-02-27 | 2017-02-23 | 4.722 | 59,910,569 | -382,497 | 1.71% | 282,874,003 |
| 2017-02-24 | 2017-02-22 | 4.778 | 60,293,066 | -1,184,851 | 1.72% | 288,069,051 |
| 2017-02-23 | 2017-02-21 | 4.654 | 61,477,917 | -332,684 | 1.75% | 286,127,623 |
| 2017-02-22 | 2017-02-20 | 4.654 | 61,810,601 | +52,146 | 1.76% | 287,675,986 |
| 2017-02-21 | 2017-02-17 | 4.632 | 61,758,455 | +357,590 | 1.76% | 286,044,724 |
| 2017-02-20 | 2017-02-16 | 4.778 | 61,400,865 | +505,252 | 1.75% | 293,361,908 |
| 2017-02-17 | 2017-02-15 | 4.834 | 60,895,613 | -338,020 | 1.74% | 294,370,825 |
| 2017-02-16 | 2017-02-14 | 4.823 | 61,233,633 | -930,447 | 1.75% | 295,316,438 |
| 2017-02-15 | 2017-02-13 | 4.733 | 62,164,080 | +275,747 | 1.77% | 294,213,034 |
| 2017-02-14 | 2017-02-10 | 4.609 | 61,888,333 | +227,719 | 1.76% | 285,254,789 |
| 2017-02-13 | 2017-02-09 | 4.553 | 61,660,614 | -393,171 | 1.76% | 280,739,273 |
| 2017-02-10 | 2017-02-08 | 4.632 | 62,053,785 | -122,755 | 1.77% | 287,412,594 |
| 2017-02-09 | 2017-02-07 | 4.542 | 62,176,540 | -5,338 | 1.77% | 282,389,288 |
| 2017-02-08 | 2017-02-06 | 4.575 | 62,181,878 | -363,817 | 1.77% | 284,510,662 |
| 2017-02-07 | 2017-02-03 | 4.508 | 62,545,695 | +192,139 | 1.78% | 281,956,491 |
| 2017-02-06 | 2017-02-02 | 4.688 | 62,353,556 | +394,950 | 1.78% | 292,305,901 |
| 2017-02-03 | 2017-02-01 | 4.688 | 61,958,606 | -483,903 | 1.77% | 290,454,424 |
| 2017-02-02 | 2017-01-27 | 4.519 | 62,442,509 | +964,248 | 1.78% | 282,193,301 |
| 2017-02-01 | 2017-01-25 | 4.587 | 61,478,261 | -610,865 | 1.75% | 281,982,424 |
| 2017-01-26 | 2017-01-24 | 4.396 | 62,089,126 | -1,478,395 | 1.77% | 272,918,268 |
| 2017-01-25 | 2017-01-23 | 4.036 | 63,567,521 | -266,211 | 1.81% | 256,548,823 |
| 2017-01-24 | 2017-01-20 | 3.878 | 63,833,732 | +30,244 | 1.82% | 247,576,622 |
| 2017-01-23 | 2017-01-19 | 4.013 | 63,803,488 | -74,721 | 1.82% | 256,066,603 |
| 2017-01-20 | 2017-01-18 | 3.935 | 63,878,209 | -178,486 | 1.82% | 251,339,691 |
| 2017-01-19 | 2017-01-17 | 3.822 | 64,056,695 | +78,406 | 1.83% | 244,840,776 |
| 2017-01-18 | 2017-01-16 | 3.800 | 63,978,289 | +224,162 | 1.82% | 243,102,611 |
| 2017-01-17 | 2017-01-13 | 3.833 | 63,754,127 | -28,465 | 1.82% | 244,401,003 |
| 2017-01-16 | 2017-01-12 | 3.822 | 63,782,592 | -62,267 | 1.82% | 243,793,085 |
| 2017-01-13 | 2017-01-11 | 3.935 | 63,844,859 | -56,401 | 1.82% | 251,208,470 |
| 2017-01-12 | 2017-01-10 | 3.687 | 63,901,260 | +195,696 | 1.82% | 235,626,194 |
| 2017-01-11 | 2017-01-09 | 3.620 | 63,705,564 | +97,848 | 1.82% | 230,607,559 |
| 2017-01-10 | 2017-01-06 | 3.710 | 63,607,716 | +5,338 | 1.81% | 235,973,940 |
| 2017-01-09 | 2017-01-05 | 3.744 | 63,602,378 | -107,633 | 1.81% | 238,099,174 |
| 2017-01-06 | 2017-01-04 | 3.665 | 63,710,011 | -105,854 | 1.82% | 233,488,547 |
| 2017-01-05 | 2017-01-03 | 3.597 | 63,815,865 | +25,202 | 1.82% | 229,572,012 |
| 2017-01-04 | 2016-12-30 | 3.597 | 63,790,663 | -149,441 | 1.82% | 229,481,350 |
| 2017-01-03 | 2016-12-29 | 3.463 | 63,940,104 | +21,349 | 1.82% | 221,393,241 |
| 2016-12-30 | 2016-12-28 | 3.496 | 63,918,755 | -479,456 | 1.82% | 223,475,027 |
| 2016-12-29 | 2016-12-23 | 3.496 | 64,398,211 | -188,580 | 1.84% | 225,151,318 |
| 2016-12-28 | 2016-12-22 | 3.485 | 64,586,791 | -158,336 | 1.84% | 225,084,559 |
| 2016-12-23 | 2016-12-21 | 3.541 | 64,745,127 | -13,665 | 1.85% | 229,275,655 |
| 2016-12-22 | 2016-12-20 | 3.575 | 64,758,792 | +17,791 | 1.85% | 231,508,084 |
| 2016-12-21 | 2016-12-19 | 3.564 | 64,741,001 | -120,976 | 1.85% | 230,716,670 |
| 2016-12-20 | 2016-12-16 | 3.609 | 64,861,977 | -103,185 | 1.85% | 234,064,482 |
| 2016-12-19 | 2016-12-15 | 3.665 | 64,965,162 | -58,709 | 1.85% | 238,088,505 |
| 2016-12-16 | 2016-12-14 | 3.845 | 65,023,871 | +10,674 | 1.85% | 249,999,551 |
| 2016-12-15 | 2016-12-13 | 3.901 | 65,013,197 | +346,492 | 1.85% | 253,612,877 |
| 2016-12-14 | 2016-12-12 | 3.878 | 64,666,705 | -441,206 | 1.84% | 250,807,275 |
| 2016-12-13 | 2016-12-09 | 3.946 | 65,107,911 | -142,325 | 1.86% | 256,910,101 |
| 2016-12-12 | 2016-12-08 | 4.013 | 65,250,236 | -201,033 | 1.86% | 261,872,929 |
| 2016-12-09 | 2016-12-07 | 3.991 | 65,451,269 | +193,917 | 1.87% | 261,208,152 |
| 2016-12-08 | 2016-12-06 | 4.070 | 65,257,352 | -446,700 | 1.86% | 265,569,576 |
| 2016-12-07 | 2016-12-05 | 3.980 | 65,704,052 | -192,138 | 1.87% | 261,478,339 |
| 2016-12-06 | 2016-12-02 | 3.980 | 65,896,190 | -19,570 | 1.88% | 262,242,979 |
| 2016-12-05 | 2016-12-01 | 4.013 | 65,915,760 | -553,287 | 1.88% | 264,543,919 |
| 2016-12-02 | 2016-11-30 | 3.890 | 66,469,047 | +542,613 | 1.89% | 258,544,827 |
| 2016-12-01 | 2016-11-29 | 4.058 | 65,926,434 | -354,033 | 1.88% | 267,551,315 |
| 2016-11-30 | 2016-11-28 | 4.092 | 66,280,467 | -238,393 | 1.89% | 271,223,456 |
| 2016-11-29 | 2016-11-25 | 4.025 | 66,518,860 | -402,067 | 1.90% | 267,712,178 |
| 2016-11-28 | 2016-11-24 | 4.025 | 66,920,927 | -118,307 | 1.91% | 269,330,339 |
| 2016-11-25 | 2016-11-23 | 3.800 | 67,039,234 | -873,517 | 1.91% | 254,733,490 |
| 2016-11-24 | 2016-11-22 | 3.822 | 67,912,751 | +701,523 | 1.94% | 259,579,590 |
| 2016-11-23 | 2016-11-21 | 3.755 | 67,211,228 | +144,104 | 1.92% | 252,364,696 |
| 2016-11-22 | 2016-11-18 | 3.699 | 67,067,124 | +33,802 | 1.91% | 248,053,799 |
| 2016-11-21 | 2016-11-17 | 3.833 | 67,033,322 | -307,777 | 1.91% | 256,971,775 |
| 2016-11-18 | 2016-11-16 | 3.654 | 67,341,099 | +9,785 | 1.92% | 246,038,949 |
| 2016-11-17 | 2016-11-15 | 3.654 | 67,331,314 | -16,289 | 1.92% | 246,003,198 |
| 2016-11-16 | 2016-11-14 | 3.744 | 67,347,603 | -1,076,329 | 1.92% | 252,119,640 |
| 2016-11-15 | 2016-11-11 | 3.777 | 68,423,932 | -340,730 | 1.95% | 258,456,588 |
| 2016-11-14 | 2016-11-10 | 3.777 | 68,764,662 | -905,539 | 1.96% | 259,743,622 |
| 2016-11-11 | 2016-11-09 | 3.451 | 69,670,201 | -143,866 | 1.99% | 240,450,531 |
| 2016-11-10 | 2016-11-08 | 3.451 | 69,814,067 | -86,107 | 1.99% | 240,947,052 |
| 2016-11-09 | 2016-11-07 | 3.361 | 69,900,174 | -482,124 | 1.99% | 234,957,735 |
| 2016-11-08 | 2016-11-04 | 3.271 | 70,382,298 | +39,495 | 2.01% | 230,248,460 |
| 2016-11-07 | 2016-11-03 | 3.260 | 70,342,803 | -26,686 | 2.01% | 229,328,468 |
| 2016-11-04 | 2016-11-02 | 3.260 | 70,369,489 | -212,775 | 2.01% | 229,415,469 |
| 2016-11-03 | 2016-11-01 | 3.249 | 70,582,264 | +71,162 | 2.01% | 229,315,668 |
| 2016-11-02 | 2016-10-31 | 3.238 | 70,511,102 | -160,182 | 2.01% | 228,291,789 |
| 2016-11-01 | 2016-10-28 | 3.271 | 70,671,284 | +16,011 | 2.01% | 231,193,848 |
| 2016-10-31 | 2016-10-27 | 3.373 | 70,655,273 | -1,944,508 | 2.01% | 238,290,175 |
| 2016-10-28 | 2016-10-26 | 3.316 | 72,599,781 | -854,837 | 2.07% | 240,767,370 |
| 2016-10-27 | 2016-10-25 | 3.238 | 73,454,618 | +2,147,321 | 2.09% | 237,821,927 |
| 2016-10-26 | 2016-10-24 | 3.249 | 71,307,297 | -22,238 | 2.03% | 231,671,238 |
| 2016-10-25 | 2016-10-20 | 3.249 | 71,329,535 | -8,895 | 2.03% | 231,743,487 |
| 2016-10-24 | 2016-10-19 | 3.283 | 71,338,430 | -44,477 | 2.03% | 234,178,328 |
| 2016-10-20 | 2016-10-18 | 3.294 | 71,382,907 | -76,499 | 2.03% | 235,126,811 |
| 2016-10-19 | 2016-10-17 | 3.260 | 71,459,406 | +12,453 | 2.04% | 232,968,767 |
| 2016-10-18 | 2016-10-14 | 3.260 | 71,446,953 | -275,754 | 2.04% | 232,928,169 |
| 2016-10-17 | 2016-10-13 | 3.260 | 71,722,707 | +30,244 | 2.04% | 233,827,170 |
| 2016-10-14 | 2016-10-12 | 3.260 | 71,692,463 | -390,242 | 2.04% | 233,728,569 |
| 2016-10-13 | 2016-10-11 | 3.260 | 72,082,705 | -392,282 | 2.05% | 235,000,819 |
| 2016-10-12 | 2016-10-07 | 3.350 | 72,474,987 | -668,925 | 2.07% | 242,797,781 |
| 2016-10-11 | 2016-10-06 | 3.316 | 73,143,912 | +76,500 | 2.08% | 242,571,907 |
| 2016-10-07 | 2016-10-05 | 3.305 | 73,067,412 | +1,340,518 | 2.08% | 241,496,787 |
| 2016-10-06 | 2016-10-04 | 3.249 | 71,726,894 | +74,721 | 2.04% | 233,034,472 |
| 2016-10-05 | 2016-10-03 | 3.215 | 71,652,173 | -53,372 | 2.04% | 230,375,187 |
| 2016-10-04 | 2016-09-30 | 3.159 | 71,705,545 | -8,895 | 2.04% | 226,516,250 |
| 2016-10-03 | 2016-09-29 | 3.204 | 71,714,440 | -12,454 | 2.04% | 229,769,180 |
| 2016-09-29 | 2016-09-27 | 3.159 | 71,726,894 | -30,244 | 2.04% | 226,583,691 |
| 2016-09-28 | 2016-09-26 | 3.170 | 71,757,138 | -278,422 | 2.05% | 227,485,919 |
| 2016-09-27 | 2016-09-23 | 3.215 | 72,035,560 | -19,569 | 2.05% | 231,607,848 |
| 2016-09-26 | 2016-09-22 | 3.226 | 72,055,129 | -610,217 | 2.05% | 232,480,804 |
| 2016-09-23 | 2016-09-21 | 3.181 | 72,665,346 | -53,371 | 2.07% | 231,182,036 |
| 2016-09-22 | 2016-09-20 | 3.193 | 72,718,717 | -69,384 | 2.07% | 232,169,331 |
| 2016-09-21 | 2016-09-19 | 3.159 | 72,788,101 | -226,829 | 2.07% | 229,936,021 |
| 2016-09-20 | 2016-09-15 | 3.114 | 73,014,930 | +191,248 | 2.08% | 227,369,258 |
| 2016-09-19 | 2016-09-14 | 3.148 | 72,823,682 | +72,942 | 2.08% | 229,229,743 |
| 2016-09-15 | 2016-09-13 | 3.125 | 72,750,740 | +32,653 | 2.07% | 227,364,425 |
| 2016-09-14 | 2016-09-12 | 3.136 | 72,718,087 | -2,402,615 | 2.07% | 228,079,867 |
| 2016-09-13 | 2016-09-09 | 3.328 | 75,120,702 | -338,021 | 2.14% | 249,972,165 |
| 2016-09-12 | 2016-09-08 | 3.316 | 75,458,723 | -94,290 | 2.15% | 250,248,665 |
| 2016-09-09 | 2016-09-07 | 3.271 | 75,553,013 | -24,907 | 2.15% | 247,163,923 |
| 2016-09-08 | 2016-09-06 | 3.305 | 75,577,920 | +238,394 | 2.15% | 249,794,325 |
| 2016-09-07 | 2016-09-05 | 3.238 | 75,339,526 | -72,509 | 2.15% | 243,924,640 |
| 2016-09-06 | 2016-09-02 | 3.238 | 75,412,035 | +5,337 | 2.15% | 244,159,401 |
| 2016-09-05 | 2016-09-01 | 3.249 | 75,406,698 | -97,848 | 2.15% | 244,989,837 |
| 2016-09-02 | 2016-08-31 | 3.271 | 75,504,546 | -154,011 | 2.15% | 247,005,368 |
| 2016-09-01 | 2016-08-30 | 3.226 | 75,658,557 | -48,035 | 2.16% | 244,107,011 |
| 2016-08-31 | 2016-08-29 | 3.193 | 75,706,592 | -80,057 | 2.16% | 241,708,731 |
| 2016-08-30 | 2016-08-26 | 3.215 | 75,786,649 | +21,348 | 2.16% | 243,668,304 |
| 2016-08-29 | 2016-08-25 | 3.215 | 75,765,301 | -51,592 | 2.16% | 243,599,666 |
| 2016-08-26 | 2016-08-24 | 3.204 | 75,816,893 | -832,599 | 2.16% | 242,913,217 |
| 2016-08-25 | 2016-08-23 | 3.181 | 76,649,492 | -82,600 | 2.18% | 243,857,445 |
| 2016-08-24 | 2016-08-22 | 3.204 | 76,732,092 | -483,014 | 2.19% | 245,845,465 |
| 2016-08-23 | 2016-08-19 | 3.193 | 77,215,106 | -231,277 | 2.20% | 246,524,970 |
| 2016-08-22 | 2016-08-18 | 3.204 | 77,446,383 | -294,434 | 2.21% | 248,134,014 |
| 2016-08-19 | 2016-08-17 | 3.226 | 77,740,817 | -1,302,269 | 2.22% | 250,825,276 |
| 2016-08-18 | 2016-08-16 | 3.204 | 79,043,086 | -815,342 | 2.25% | 253,249,764 |
| 2016-08-17 | 2016-08-15 | 3.159 | 79,858,428 | -288,207 | 2.28% | 252,271,029 |
| 2016-08-16 | 2016-08-12 | 3.159 | 80,146,635 | -920,662 | 2.28% | 253,181,469 |
| 2016-08-15 | 2016-08-11 | 3.159 | 81,067,297 | -200,472 | 2.31% | 256,089,820 |
| 2016-08-12 | 2016-08-10 | 3.136 | 81,267,769 | -1,111,910 | 2.32% | 254,895,896 |
| 2016-08-11 | 2016-08-09 | 3.148 | 82,379,679 | -356 | 2.35% | 259,309,501 |
| 2016-08-10 | 2016-08-08 | 3.170 | 82,380,035 | -142,324 | 2.35% | 261,162,840 |
| 2016-08-09 | 2016-08-05 | 3.125 | 82,522,359 | -173,453 | 2.35% | 257,903,201 |
| 2016-08-08 | 2016-08-04 | 3.103 | 82,695,812 | -39,495 | 2.36% | 256,585,967 |
| 2016-08-05 | 2016-08-03 | 3.092 | 82,735,307 | -563,961 | 2.36% | 255,778,407 |
| 2016-08-04 | 2016-08-01 | 2.934 | 83,299,268 | -325,567 | 2.37% | 244,411,702 |
| 2016-08-03 | 2016-07-29 | 2.810 | 83,624,835 | +40,918 | 2.38% | 235,025,824 |
| 2016-08-01 | 2016-07-28 | 2.855 | 83,583,917 | +53,372 | 2.38% | 238,669,398 |
| 2016-07-29 | 2016-07-27 | 2.900 | 83,530,545 | -60,488 | 2.38% | 242,273,171 |
| 2016-07-28 | 2016-07-26 | 2.923 | 83,591,033 | +88,953 | 2.38% | 244,328,058 |
| 2016-07-27 | 2016-07-25 | 2.923 | 83,502,080 | -53,372 | 2.38% | 244,068,057 |
| 2016-07-26 | 2016-07-22 | 2.867 | 83,555,452 | +164,563 | 2.38% | 239,527,441 |
| 2016-07-25 | 2016-07-21 | 2.934 | 83,390,889 | +197,475 | 2.38% | 244,680,530 |
| 2016-07-22 | 2016-07-20 | 2.900 | 83,193,414 | +298,320 | 2.37% | 241,295,351 |
| 2016-07-21 | 2016-07-19 | 2.923 | 82,895,094 | +71,162 | 2.36% | 242,293,899 |
| 2016-07-20 | 2016-07-18 | 2.957 | 82,823,932 | +592,426 | 2.36% | 244,879,199 |
| 2016-07-19 | 2016-07-15 | 3.002 | 82,231,506 | +225,051 | 2.34% | 246,825,376 |
| 2016-07-18 | 2016-07-14 | 3.080 | 82,006,455 | -78,279 | 2.34% | 252,603,232 |
| 2016-07-15 | 2016-07-13 | 3.103 | 82,084,734 | -153,005 | 2.34% | 254,689,933 |
| 2016-07-14 | 2016-07-12 | 3.092 | 82,237,739 | -176,418 | 2.34% | 254,240,163 |
| 2016-07-13 | 2016-07-11 | 3.024 | 82,414,157 | +437,648 | 2.35% | 249,226,606 |
| 2016-07-12 | 2016-07-08 | 2.968 | 81,976,509 | +44,476 | 2.34% | 243,295,261 |
| 2016-07-11 | 2016-07-07 | 2.968 | 81,932,033 | -163,922 | 2.34% | 243,163,262 |
| 2016-07-08 | 2016-07-06 | 2.923 | 82,095,955 | -942,900 | 2.34% | 239,958,097 |
| 2016-07-07 | 2016-07-05 | 2.889 | 83,038,855 | -60,488 | 2.37% | 239,913,550 |
| 2016-07-06 | 2016-07-04 | 2.923 | 83,099,343 | +1,463,808 | 2.37% | 242,890,898 |
| 2016-07-05 | 2016-06-30 | 2.732 | 81,635,535 | +33,802 | 2.33% | 223,010,761 |
| 2016-07-04 | 2016-06-29 | 2.732 | 81,601,733 | +71,162 | 2.33% | 222,918,421 |
| 2016-06-30 | 2016-06-28 | 2.721 | 81,530,571 | +67,604 | 2.32% | 221,807,462 |
| 2016-06-29 | 2016-06-27 | 2.732 | 81,462,967 | +19,570 | 2.32% | 222,539,342 |
| 2016-06-28 | 2016-06-24 | 2.664 | 81,443,397 | -524,822 | 2.32% | 216,992,402 |
| 2016-06-27 | 2016-06-23 | 2.732 | 81,968,219 | -33,802 | 2.34% | 223,919,582 |
| 2016-06-24 | 2016-06-22 | 2.743 | 82,002,021 | -141,435 | 2.34% | 224,933,782 |
| 2016-06-23 | 2016-06-21 | 2.721 | 82,143,456 | -129,871 | 2.34% | 223,474,842 |
| 2016-06-22 | 2016-06-20 | 2.698 | 82,273,327 | -142,325 | 2.35% | 221,978,342 |
| 2016-06-21 | 2016-06-17 | 2.664 | 82,415,652 | +19,570 | 2.35% | 219,582,814 |
| 2016-06-20 | 2016-06-16 | 2.642 | 82,396,082 | -487,223 | 2.35% | 217,678,094 |
| 2016-06-17 | 2016-06-15 | 2.653 | 82,883,305 | +86,284 | 2.36% | 219,897,031 |
| 2016-06-16 | 2016-06-14 | 2.653 | 82,797,021 | -55,971 | 2.36% | 219,668,112 |
| 2016-06-15 | 2016-06-13 | 2.642 | 82,852,992 | +204,592 | 2.36% | 218,885,182 |
| 2016-06-14 | 2016-06-10 | 2.709 | 82,648,400 | -15,300 | 2.36% | 223,919,438 |
| 2016-06-13 | 2016-06-08 | 2.743 | 82,663,700 | -311,335 | 2.36% | 226,748,785 |
| 2016-06-10 | 2016-06-07 | 2.766 | 82,975,035 | +41,178 | 2.37% | 229,468,382 |
| 2016-06-08 | 2016-06-06 | 2.676 | 82,933,857 | +106,388 | 2.36% | 221,895,821 |
| 2016-06-07 | 2016-06-03 | 2.676 | 82,827,469 | -17,791 | 2.36% | 221,611,172 |
| 2016-06-06 | 2016-06-02 | 2.676 | 82,845,260 | -179,685 | 2.36% | 221,658,773 |
| 2016-06-03 | 2016-06-01 | 2.653 | 83,024,945 | +398,509 | 2.37% | 220,272,815 |
| 2016-06-02 | 2016-05-31 | 2.642 | 82,626,436 | -16,140 | 2.36% | 218,286,655 |
| 2016-06-01 | 2016-05-30 | 2.653 | 82,642,576 | -65,825 | 2.36% | 219,258,355 |
| 2016-05-31 | 2016-05-27 | 2.619 | 82,708,401 | -60,488 | 2.36% | 216,643,592 |
| 2016-05-30 | 2016-05-26 | 2.608 | 82,768,889 | -89,842 | 2.36% | 215,871,552 |
| 2016-05-27 | 2016-05-25 | 2.586 | 82,858,731 | -209,928 | 2.36% | 214,242,889 |
| 2016-05-26 | 2016-05-24 | 2.552 | 83,068,659 | +215,265 | 2.37% | 211,984,135 |
| 2016-05-25 | 2016-05-23 | 2.563 | 82,853,394 | -418,523 | 2.36% | 212,366,228 |
| 2016-05-24 | 2016-05-20 | 2.608 | 83,271,917 | +74,721 | 2.37% | 217,183,511 |
| 2016-05-23 | 2016-05-19 | 2.619 | 83,197,196 | +124,534 | 2.37% | 217,923,925 |
| 2016-05-20 | 2016-05-18 | 2.653 | 83,072,662 | -171,679 | 2.37% | 220,399,413 |
| 2016-05-19 | 2016-05-17 | 2.732 | 83,244,341 | +62,267 | 2.37% | 227,405,673 |
| 2016-05-18 | 2016-05-16 | 2.754 | 83,182,074 | -330,015 | 2.37% | 229,105,825 |
| 2016-05-17 | 2016-05-13 | 2.653 | 83,512,089 | +465,223 | 2.38% | 221,565,253 |
| 2016-05-16 | 2016-05-12 | 2.709 | 83,046,866 | -33,802 | 2.37% | 224,999,002 |
| 2016-05-13 | 2016-05-11 | 2.732 | 83,080,668 | -48,444 | 2.37% | 226,958,554 |
| 2016-05-12 | 2016-05-10 | 2.721 | 83,129,112 | -581,751 | 2.37% | 226,156,362 |
| 2016-05-11 | 2016-05-09 | 2.732 | 83,710,863 | +263,211 | 2.39% | 228,680,111 |
| 2016-05-10 | 2016-05-06 | 2.788 | 83,447,652 | +939,093 | 2.38% | 232,651,633 |
| 2016-05-09 | 2016-05-05 | 2.810 | 82,508,559 | -204,592 | 2.35% | 231,888,554 |
| 2016-05-06 | 2016-05-04 | 2.844 | 82,713,151 | +793,459 | 2.36% | 235,253,119 |
| 2016-05-05 | 2016-05-03 | 2.889 | 81,919,692 | -652,913 | 2.34% | 236,680,096 |
| 2016-05-04 | 2016-04-29 | 2.923 | 82,572,605 | +747,203 | 2.35% | 241,351,297 |
| 2016-05-03 | 2016-04-28 | 3.002 | 81,825,402 | -428,752 | 2.33% | 245,606,418 |
| 2016-04-29 | 2016-04-27 | 3.024 | 82,254,154 | -1,570,907 | 2.34% | 248,742,745 |
| 2016-04-28 | 2016-04-26 | 2.934 | 83,825,061 | +27,576 | 2.39% | 245,954,452 |
| 2016-04-27 | 2016-04-25 | 2.934 | 83,797,485 | +357,590 | 2.39% | 245,873,540 |
| 2016-04-26 | 2016-04-22 | 2.968 | 83,439,895 | +852,309 | 2.38% | 247,638,394 |
| 2016-04-25 | 2016-04-21 | 3.092 | 82,587,586 | -265,079 | 2.35% | 255,321,724 |
| 2016-04-22 | 2016-04-20 | 3.024 | 82,852,665 | +341,579 | 2.36% | 250,552,687 |
| 2016-04-21 | 2016-04-19 | 3.024 | 82,511,086 | -285,882 | 2.35% | 249,519,726 |
| 2016-04-20 | 2016-04-18 | 2.945 | 82,796,968 | +736,529 | 2.36% | 243,868,680 |
| 2016-04-19 | 2016-04-15 | 3.047 | 82,060,439 | -101,406 | 2.34% | 250,001,969 |
| 2016-04-18 | 2016-04-14 | 3.058 | 82,161,845 | -708,954 | 2.34% | 251,234,565 |
| 2016-04-15 | 2016-04-13 | 3.069 | 82,870,799 | +228,609 | 2.36% | 254,334,032 |
| 2016-04-14 | 2016-04-12 | 3.002 | 82,642,190 | -72,437 | 2.36% | 248,058,082 |
| 2016-04-13 | 2016-04-11 | 3.013 | 82,714,627 | +582,106 | 2.36% | 249,205,379 |
| 2016-04-12 | 2016-04-08 | 2.889 | 82,132,521 | -352,253 | 2.34% | 237,294,995 |
| 2016-04-11 | 2016-04-07 | 2.912 | 82,484,774 | +789,652 | 2.35% | 240,167,289 |
| 2016-04-08 | 2016-04-06 | 2.900 | 81,695,122 | -56,930 | 2.33% | 236,949,684 |
| 2016-04-07 | 2016-04-05 | 2.889 | 81,752,052 | -1,354,929 | 2.33% | 236,195,755 |
| 2016-04-06 | 2016-04-01 | 2.878 | 83,106,981 | -339,800 | 2.37% | 239,176,097 |
| 2016-04-05 | 2016-03-31 | 2.777 | 83,446,781 | -1,037,190 | 2.38% | 231,711,103 |
| 2016-04-01 | 2016-03-30 | 2.822 | 84,483,971 | +805,913 | 2.41% | 238,390,170 |
| 2016-03-31 | 2016-03-29 | 2.788 | 83,678,058 | +946,458 | 2.39% | 233,294,003 |
| 2016-03-30 | 2016-03-24 | 2.833 | 82,731,600 | +945,009 | 2.36% | 234,375,530 |
| 2016-03-29 | 2016-03-23 | 2.889 | 81,786,591 | +87,174 | 2.33% | 236,295,544 |
| 2016-03-24 | 2016-03-22 | 2.934 | 81,699,417 | +271,306 | 2.33% | 239,717,515 |
| 2016-03-23 | 2016-03-21 | 3.013 | 81,428,111 | +510,589 | 2.32% | 245,329,321 |
| 2016-03-22 | 2016-03-18 | 3.035 | 80,917,522 | +134,319 | 2.31% | 245,610,337 |
| 2016-03-21 | 2016-03-17 | 3.035 | 80,783,203 | +1,078,108 | 2.30% | 245,202,636 |
| 2016-03-18 | 2016-03-16 | 2.979 | 79,705,095 | +9,785 | 2.27% | 237,450,047 |
| 2016-03-17 | 2016-03-15 | 2.979 | 79,695,310 | -541,723 | 2.27% | 237,420,896 |
| 2016-03-16 | 2016-03-14 | 3.035 | 80,237,033 | -1,295,153 | 2.29% | 243,544,837 |
| 2016-03-15 | 2016-03-11 | 3.035 | 81,532,186 | -433,104 | 2.32% | 247,476,037 |
| 2016-03-14 | 2016-03-10 | 2.968 | 81,965,290 | -1,339,629 | 2.34% | 243,261,964 |
| 2016-03-11 | 2016-03-09 | 3.024 | 83,304,919 | +1,119,026 | 2.37% | 251,920,337 |
| 2016-03-10 | 2016-03-08 | 3.215 | 82,185,893 | +473,229 | 2.34% | 264,243,075 |
| 2016-03-09 | 2016-03-07 | 3.181 | 81,712,664 | +618,354 | 2.33% | 259,965,734 |
| 2016-03-08 | 2016-03-04 | 3.238 | 81,094,310 | +469,671 | 2.31% | 262,556,741 |
| 2016-03-07 | 2016-03-03 | 3.204 | 80,624,639 | +875,296 | 2.30% | 258,316,974 |
| 2016-03-04 | 2016-03-02 | 3.136 | 79,749,343 | +629,786 | 2.27% | 250,133,361 |
| 2016-03-03 | 2016-03-01 | 3.035 | 79,119,557 | +37,360 | 2.26% | 240,152,943 |
| 2016-03-02 | 2016-02-29 | 2.990 | 79,082,197 | +1,860,893 | 2.25% | 236,483,402 |
| 2016-03-01 | 2016-02-26 | 3.260 | 77,221,304 | +1,115,468 | 2.20% | 251,753,450 |
| 2016-02-29 | 2016-02-25 | 3.103 | 76,105,836 | +167,231 | 2.17% | 236,138,796 |
| 2016-02-26 | 2016-02-24 | 3.215 | 75,938,605 | -88,953 | 2.16% | 244,156,871 |
| 2016-02-25 | 2016-02-23 | 3.035 | 76,027,558 | +651,135 | 2.17% | 230,767,746 |
| 2016-02-24 | 2016-02-22 | 2.889 | 75,376,423 | -185,022 | 2.15% | 217,775,465 |
| 2016-02-23 | 2016-02-19 | 2.822 | 75,561,445 | +753 | 2.15% | 213,213,293 |
| 2016-02-22 | 2016-02-18 | 2.844 | 75,560,692 | +10,674 | 2.15% | 214,910,062 |
| 2016-02-19 | 2016-02-17 | 2.743 | 75,550,018 | -8,895 | 2.15% | 207,235,761 |
| 2016-02-18 | 2016-02-16 | 2.766 | 75,558,913 | -108,523 | 2.15% | 208,959,014 |
| 2016-02-17 | 2016-02-15 | 2.698 | 75,667,436 | +174,348 | 2.16% | 204,155,254 |
| 2016-02-16 | 2016-02-12 | 2.608 | 75,493,088 | -43,876 | 2.15% | 196,895,358 |
| 2016-02-15 | 2016-02-11 | 2.664 | 75,536,964 | -174,348 | 2.15% | 201,255,693 |
| 2016-02-12 | 2016-02-05 | 2.822 | 75,711,312 | +87,179 | 2.16% | 213,636,176 |
| 2016-02-11 | 2016-02-04 | 2.799 | 75,624,133 | -8,895 | 2.16% | 211,689,861 |
| 2016-02-05 | 2016-02-03 | 2.799 | 75,633,028 | -265,079 | 2.16% | 211,714,760 |
| 2016-02-04 | 2016-02-02 | 2.721 | 75,898,107 | +1,532,212 | 2.16% | 206,484,099 |
| 2016-02-03 | 2016-02-01 | 2.619 | 74,365,895 | -53,372 | 2.12% | 194,791,514 |
| 2016-02-02 | 2016-01-29 | 2.619 | 74,419,267 | -28,465 | 2.12% | 194,931,314 |
| 2016-01-29 | 2016-01-27 | 2.541 | 74,447,732 | +16,012 | 2.12% | 189,147,329 |
| 2016-01-28 | 2016-01-26 | 2.541 | 74,431,720 | +12,453 | 2.12% | 189,106,648 |
| 2016-01-27 | 2016-01-25 | 2.664 | 74,419,267 | -90,732 | 2.12% | 198,277,775 |
| 2016-01-26 | 2016-01-22 | 2.608 | 74,509,999 | +782,785 | 2.12% | 194,331,340 |
| 2016-01-25 | 2016-01-21 | 2.518 | 73,727,214 | -5,337 | 2.10% | 185,659,058 |
| 2016-01-22 | 2016-01-20 | 2.597 | 73,732,551 | -206,370 | 2.10% | 191,474,764 |
| 2016-01-21 | 2016-01-19 | 2.608 | 73,938,921 | +9,030 | 2.11% | 192,841,897 |
| 2016-01-20 | 2016-01-18 | 2.473 | 73,929,891 | +11,564 | 2.11% | 182,844,983 |
| 2016-01-19 | 2016-01-15 | 2.496 | 73,918,327 | +91,621 | 2.11% | 184,478,350 |
| 2016-01-18 | 2016-01-14 | 2.529 | 73,826,706 | +24,907 | 2.10% | 186,739,552 |
| 2016-01-15 | 2016-01-13 | 2.597 | 73,801,799 | +96,069 | 2.10% | 191,654,593 |
| 2016-01-14 | 2016-01-12 | 2.563 | 73,705,730 | +19,346 | 2.10% | 188,919,332 |
| 2016-01-13 | 2016-01-11 | 2.552 | 73,686,384 | -57,820 | 2.10% | 188,041,369 |
| 2016-01-12 | 2016-01-08 | 2.687 | 73,744,204 | +42,698 | 2.10% | 198,137,234 |
| 2016-01-11 | 2016-01-07 | 2.597 | 73,701,506 | +154,783 | 2.10% | 191,394,143 |
| 2016-01-08 | 2016-01-06 | 2.766 | 73,546,723 | -252,626 | 2.10% | 203,394,280 |
| 2016-01-07 | 2016-01-05 | 2.766 | 73,799,349 | -123,818 | 2.10% | 204,092,920 |
| 2016-01-06 | 2016-01-04 | 2.766 | 73,923,167 | -120,976 | 2.11% | 204,435,341 |
| 2016-01-05 | 2015-12-31 | 2.889 | 74,044,143 | -279,312 | 2.11% | 213,926,279 |
| 2016-01-04 | 2015-12-29 | 2.912 | 74,323,455 | -33,802 | 2.12% | 216,404,335 |
| 2015-12-30 | 2015-12-28 | 2.900 | 74,357,257 | -44,476 | 2.12% | 215,666,837 |
| 2015-12-29 | 2015-12-24 | 2.912 | 74,401,733 | -441,206 | 2.12% | 216,632,254 |
| 2015-12-28 | 2015-12-22 | 2.766 | 74,842,939 | -17,791 | 2.13% | 206,978,980 |
| 2015-12-23 | 2015-12-21 | 2.754 | 74,860,730 | +14,233 | 2.13% | 206,186,603 |
| 2015-12-22 | 2015-12-18 | 2.664 | 74,846,497 | +135,208 | 2.13% | 199,416,058 |
| 2015-12-21 | 2015-12-17 | 2.721 | 74,711,289 | -56,930 | 2.13% | 203,255,309 |
| 2015-12-18 | 2015-12-16 | 2.698 | 74,768,219 | -183,243 | 2.13% | 201,729,113 |
| 2015-12-17 | 2015-12-15 | 2.428 | 74,951,462 | +161,005 | 2.14% | 182,001,163 |
| 2015-12-16 | 2015-12-14 | 2.484 | 74,790,457 | +143,214 | 2.13% | 185,814,141 |
| 2015-12-15 | 2015-12-11 | 2.451 | 74,647,243 | -76,028 | 2.13% | 182,940,798 |
| 2015-12-14 | 2015-12-10 | 2.473 | 74,723,271 | +551,508 | 2.13% | 184,807,188 |
| 2015-12-11 | 2015-12-09 | 2.586 | 74,171,763 | +190,359 | 2.11% | 191,781,513 |
| 2015-12-10 | 2015-12-08 | 2.619 | 73,981,404 | +548,838 | 2.11% | 193,784,391 |
| 2015-12-09 | 2015-12-07 | 2.709 | 73,432,566 | +124,540 | 2.09% | 198,950,965 |
| 2015-12-08 | 2015-12-04 | 2.754 | 73,308,026 | -16,012 | 2.09% | 201,910,039 |
| 2015-12-07 | 2015-12-03 | 2.777 | 73,324,038 | -81,836 | 2.09% | 203,602,745 |
| 2015-12-04 | 2015-12-02 | 2.810 | 73,405,874 | +23,127 | 2.09% | 206,305,651 |
| 2015-12-03 | 2015-12-01 | 2.766 | 73,382,747 | +55,151 | 2.09% | 202,940,803 |
| 2015-12-02 | 2015-11-30 | 2.777 | 73,327,596 | -428,752 | 2.09% | 203,612,625 |
| 2015-12-01 | 2015-11-27 | 2.754 | 73,756,348 | -17,791 | 2.10% | 203,144,838 |
| 2015-11-30 | 2015-11-26 | 2.766 | 73,774,139 | -10,674 | 2.10% | 204,023,202 |
| 2015-11-27 | 2015-11-25 | 2.732 | 73,784,813 | -71,163 | 2.10% | 201,564,273 |
| 2015-11-26 | 2015-11-24 | 2.743 | 73,855,976 | +76,500 | 2.11% | 202,588,958 |
| 2015-11-25 | 2015-11-23 | 2.788 | 73,779,476 | -7,116 | 2.10% | 205,696,807 |
| 2015-11-24 | 2015-11-20 | 2.844 | 73,786,592 | -87,174 | 2.10% | 209,864,159 |
| 2015-11-23 | 2015-11-19 | 2.822 | 73,873,766 | +48,034 | 2.11% | 208,451,135 |
| 2015-11-20 | 2015-11-18 | 2.788 | 73,825,732 | +17,791 | 2.10% | 205,825,768 |
| 2015-11-19 | 2015-11-17 | 2.833 | 73,807,941 | -53,372 | 2.10% | 209,095,137 |
| 2015-11-18 | 2015-11-16 | 2.788 | 73,861,313 | +289,097 | 2.11% | 205,924,968 |
| 2015-11-17 | 2015-11-13 | 2.766 | 73,572,216 | +245,510 | 2.10% | 203,464,782 |
| 2015-11-16 | 2015-11-12 | 2.855 | 73,326,706 | +1,779 | 2.09% | 209,380,482 |
| 2015-11-13 | 2015-11-11 | 2.833 | 73,324,927 | +2,129 | 2.09% | 207,726,777 |
| 2015-11-12 | 2015-11-10 | 2.822 | 73,322,798 | +26,686 | 2.09% | 206,896,457 |
| 2015-11-11 | 2015-11-09 | 2.867 | 73,296,112 | +462,555 | 2.09% | 210,117,111 |
| 2015-11-10 | 2015-11-06 | 2.833 | 72,833,557 | -124,529 | 2.08% | 206,334,744 |
| 2015-11-09 | 2015-11-05 | 2.810 | 72,958,086 | +569,913 | 2.08% | 205,047,153 |
| 2015-11-06 | 2015-11-04 | 2.923 | 72,388,173 | -1,197,305 | 2.06% | 211,583,241 |
| 2015-11-05 | 2015-11-03 | 2.721 | 73,585,478 | +541,546 | 2.10% | 200,192,491 |
| 2015-11-04 | 2015-11-02 | 2.709 | 73,043,932 | +181,464 | 2.08% | 197,898,038 |
| 2015-11-03 | 2015-10-30 | 2.822 | 72,862,468 | +222,382 | 2.08% | 205,597,534 |
| 2015-11-02 | 2015-10-29 | 2.867 | 72,640,086 | +28,465 | 2.07% | 208,236,489 |
| 2015-10-30 | 2015-10-28 | 2.900 | 72,611,621 | +218,824 | 2.07% | 210,603,770 |
| 2015-10-29 | 2015-10-27 | 2.968 | 72,392,797 | +19,570 | 2.06% | 214,852,091 |
| 2015-10-28 | 2015-10-26 | 2.979 | 72,373,227 | -78,279 | 2.06% | 215,607,624 |
| 2015-10-27 | 2015-10-23 | 2.957 | 72,451,506 | +419,857 | 2.07% | 214,211,838 |
| 2015-10-26 | 2015-10-22 | 3.024 | 72,031,649 | +232,437 | 2.05% | 217,829,121 |
| 2015-10-23 | 2015-10-20 | 3.024 | 71,799,212 | +234,835 | 2.05% | 217,126,214 |
| 2015-10-22 | 2015-10-19 | 3.092 | 71,564,377 | +42,698 | 2.04% | 221,243,179 |
| 2015-10-20 | 2015-10-16 | 3.204 | 71,521,679 | +30,244 | 2.04% | 229,151,584 |
| 2015-10-19 | 2015-10-15 | 3.215 | 71,491,435 | -88,953 | 2.04% | 229,858,384 |
| 2015-10-16 | 2015-10-14 | 3.148 | 71,580,388 | -40,919 | 2.04% | 225,316,181 |
| 2015-10-15 | 2015-10-13 | 3.249 | 71,621,307 | -1,983,254 | 2.04% | 232,691,429 |
| 2015-10-14 | 2015-10-12 | 3.215 | 73,604,561 | -90,732 | 2.10% | 236,652,481 |
| 2015-10-13 | 2015-10-09 | 3.159 | 73,695,293 | -129,871 | 2.10% | 232,801,820 |
| 2015-10-12 | 2015-10-08 | 3.080 | 73,825,164 | +181,464 | 2.10% | 227,402,527 |
| 2015-10-09 | 2015-10-07 | 3.159 | 73,643,700 | +1,109,268 | 2.10% | 232,638,839 |
| 2015-10-08 | 2015-10-06 | 2.990 | 72,534,432 | -92,511 | 2.07% | 216,903,297 |
| 2015-10-07 | 2015-10-05 | 3.002 | 72,626,943 | -511,722 | 2.07% | 217,996,403 |
| 2015-10-06 | 2015-10-02 | 2.900 | 73,138,665 | -288,207 | 2.08% | 212,132,415 |
| 2015-10-05 | 2015-09-30 | 2.709 | 73,426,872 | -816,587 | 2.09% | 198,935,538 |
| 2015-10-02 | 2015-09-29 | 2.676 | 74,243,459 | -67,604 | 2.12% | 198,644,002 |
| 2015-09-30 | 2015-09-25 | 2.766 | 74,311,063 | +135,209 | 2.12% | 205,508,071 |
| 2015-09-29 | 2015-09-24 | 2.799 | 74,175,854 | +117,417 | 2.11% | 207,635,785 |
| 2015-09-25 | 2015-09-23 | 2.822 | 74,058,437 | +457,218 | 2.11% | 208,972,225 |
| 2015-09-24 | 2015-09-22 | 2.945 | 73,601,219 | +56,930 | 2.10% | 216,783,688 |
| 2015-09-23 | 2015-09-21 | 2.990 | 73,544,289 | -81,837 | 2.10% | 219,923,122 |
| 2015-09-22 | 2015-09-18 | 3.002 | 73,626,126 | -40,918 | 2.10% | 220,995,542 |
| 2015-09-21 | 2015-09-17 | 2.957 | 73,667,044 | +738,308 | 2.10% | 217,805,727 |
| 2015-09-18 | 2015-09-16 | 3.013 | 72,928,736 | +435,869 | 2.08% | 219,722,121 |
| 2015-09-17 | 2015-09-15 | 2.934 | 72,492,867 | +64,046 | 2.07% | 212,704,210 |
| 2015-09-16 | 2015-09-14 | 2.968 | 72,428,821 | -154,778 | 2.06% | 214,959,006 |
| 2015-09-15 | 2015-09-11 | 2.945 | 72,583,599 | +73,084 | 2.07% | 213,786,409 |
| 2015-09-14 | 2015-09-10 | 2.990 | 72,510,515 | -25,195 | 2.07% | 216,831,777 |
| 2015-09-11 | 2015-09-09 | 3.035 | 72,535,710 | -140,546 | 2.07% | 220,168,880 |
| 2015-09-10 | 2015-09-08 | 2.979 | 72,676,256 | -24,907 | 2.07% | 216,510,380 |
| 2015-09-08 | 2015-09-04 | 2.788 | 72,701,163 | -175,427 | 2.07% | 202,690,475 |
| 2015-09-07 | 2015-09-02 | 2.754 | 72,876,590 | +114,011 | 2.08% | 200,721,748 |
| 2015-09-04 | 2015-09-01 | 2.878 | 72,762,579 | -268,638 | 2.07% | 209,405,629 |
| 2015-09-02 | 2015-08-31 | 2.912 | 73,031,217 | -147,661 | 2.08% | 212,641,783 |
| 2015-09-01 | 2015-08-28 | 2.957 | 73,178,878 | +414,520 | 2.09% | 216,362,404 |
| 2015-08-31 | 2015-08-27 | 2.867 | 72,764,358 | +628,007 | 2.07% | 208,592,738 |
| 2015-08-28 | 2015-08-26 | 2.597 | 72,136,351 | +8,895 | 2.06% | 187,329,620 |
| 2015-08-27 | 2015-08-25 | 2.664 | 72,127,456 | +1,193,861 | 2.06% | 192,171,625 |
| 2015-08-26 | 2015-08-24 | 2.810 | 70,933,595 | +595,983 | 2.02% | 199,357,364 |
| 2015-08-25 | 2015-08-21 | 2.957 | 70,337,612 | +213,487 | 2.00% | 207,961,849 |
| 2015-08-24 | 2015-08-20 | 3.013 | 70,124,125 | -46,255 | 2.00% | 211,272,296 |
| 2015-08-21 | 2015-08-19 | 3.170 | 70,170,380 | +104,964 | 2.00% | 222,455,547 |
| 2015-08-20 | 2015-08-18 | 3.193 | 70,065,416 | -60,488 | 2.00% | 223,698,127 |
| 2015-08-19 | 2015-08-17 | 3.373 | 70,125,904 | -345,137 | 2.00% | 236,504,838 |
| 2015-08-18 | 2015-08-14 | 3.328 | 70,471,041 | +88,953 | 2.01% | 234,499,921 |
| 2015-08-17 | 2015-08-13 | 3.384 | 70,382,088 | +499,915 | 2.01% | 238,160,067 |
| 2015-08-14 | 2015-08-12 | 3.384 | 69,882,173 | -60,488 | 1.99% | 236,468,447 |
| 2015-08-13 | 2015-08-11 | 3.451 | 69,942,661 | -864,313 | 1.99% | 241,390,864 |
| 2015-08-12 | 2015-08-10 | 3.451 | 70,806,974 | +899,491 | 2.02% | 244,373,840 |
| 2015-08-11 | 2015-08-07 | 3.092 | 69,907,483 | +53,372 | 1.99% | 216,120,847 |
| 2015-08-10 | 2015-08-06 | 2.979 | 69,854,111 | +126,313 | 1.99% | 208,102,907 |
| 2015-08-07 | 2015-08-05 | 3.013 | 69,727,798 | -94,290 | 1.99% | 210,078,229 |
| 2015-08-06 | 2015-08-04 | 2.968 | 69,822,088 | +492,798 | 1.99% | 207,222,573 |
| 2015-08-05 | 2015-08-03 | 2.957 | 69,329,290 | +293,545 | 1.98% | 204,980,620 |
| 2015-08-04 | 2015-07-31 | 3.047 | 69,035,745 | +437,648 | 1.97% | 210,321,470 |
| 2015-08-03 | 2015-07-30 | 3.080 | 68,598,097 | +292,250 | 1.96% | 211,301,672 |
| 2015-07-31 | 2015-07-29 | 3.136 | 68,305,847 | +298,882 | 1.95% | 214,240,901 |
| 2015-07-30 | 2015-07-28 | 3.103 | 68,006,965 | +90,732 | 1.94% | 211,009,874 |
| 2015-07-29 | 2015-07-27 | 3.136 | 67,916,233 | -702,021 | 1.94% | 213,018,879 |
| 2015-07-28 | 2015-07-24 | 3.373 | 68,618,254 | +98,421 | 1.96% | 231,420,176 |
| 2015-07-27 | 2015-07-23 | 3.451 | 68,519,833 | -128,092 | 1.95% | 236,480,303 |
| 2015-07-24 | 2015-07-22 | 3.339 | 68,647,925 | +16,011 | 1.96% | 229,205,042 |
| 2015-07-23 | 2015-07-21 | 3.429 | 68,631,914 | -10,674 | 1.96% | 235,324,016 |
| 2015-07-22 | 2015-07-20 | 3.451 | 68,642,588 | -345,137 | 1.96% | 236,903,964 |
| 2015-07-21 | 2015-07-17 | 3.485 | 68,987,725 | +113,860 | 1.97% | 240,421,786 |
| 2015-07-20 | 2015-07-16 | 3.373 | 68,873,865 | +19,569 | 1.96% | 232,282,243 |
| 2015-07-17 | 2015-07-15 | 3.373 | 68,854,296 | -53,372 | 1.96% | 232,216,246 |
| 2015-07-16 | 2015-07-14 | 3.507 | 68,907,668 | +58,709 | 1.96% | 241,692,096 |
| 2015-07-15 | 2015-07-13 | 3.665 | 68,848,959 | -248,979 | 1.96% | 252,322,094 |
| 2015-07-14 | 2015-07-10 | 3.620 | 69,097,938 | +135,208 | 1.97% | 250,127,396 |
| 2015-07-13 | 2015-07-09 | 3.283 | 68,962,730 | +450,101 | 1.97% | 226,379,762 |
| 2015-07-10 | 2015-07-08 | 3.002 | 68,512,629 | +124,534 | 1.95% | 205,646,914 |
| 2015-07-09 | 2015-07-07 | 3.283 | 68,388,095 | +756,099 | 1.95% | 224,493,443 |
| 2015-07-08 | 2015-07-06 | 3.732 | 67,631,996 | +167,231 | 1.93% | 252,423,969 |
| 2015-07-07 | 2015-07-03 | 3.968 | 67,464,765 | +273,975 | 1.92% | 267,726,906 |
| 2015-07-06 | 2015-07-02 | 4.283 | 67,190,790 | +629,786 | 1.92% | 287,789,553 |
| 2015-07-03 | 2015-06-30 | 4.396 | 66,561,004 | -10,675 | 1.90% | 292,574,805 |
| 2015-07-02 | 2015-06-29 | 4.339 | 66,571,679 | +353,010 | 1.90% | 288,879,762 |
| 2015-06-30 | 2015-06-26 | 4.429 | 66,218,669 | +136,987 | 1.89% | 293,303,315 |
| 2015-06-29 | 2015-06-25 | 4.530 | 66,081,682 | +14,233 | 1.88% | 299,382,518 |
| 2015-06-26 | 2015-06-24 | 4.575 | 66,067,449 | -95,149 | 1.88% | 302,288,934 |
| 2015-06-25 | 2015-06-23 | 4.553 | 66,162,598 | -24,907 | 1.89% | 301,236,696 |
| 2015-06-24 | 2015-06-22 | 4.486 | 66,187,505 | +309,556 | 1.89% | 296,885,651 |
| 2015-06-23 | 2015-06-19 | 4.542 | 65,877,949 | -83,616 | 1.88% | 299,200,102 |
| 2015-06-22 | 2015-06-18 | 4.632 | 65,961,565 | -202,812 | 1.88% | 305,512,138 |
| 2015-06-19 | 2015-06-17 | 4.733 | 66,164,377 | +172,569 | 1.89% | 313,145,825 |
| 2015-06-18 | 2015-06-16 | 4.654 | 65,991,808 | +177,905 | 1.88% | 307,135,962 |
| 2015-06-17 | 2015-06-15 | 4.890 | 65,813,903 | -88,953 | 1.88% | 321,845,326 |
| 2015-06-16 | 2015-06-12 | 4.946 | 65,902,856 | -26,685 | 1.88% | 325,984,698 |
| 2015-06-15 | 2015-06-11 | 4.823 | 65,929,541 | +178,275 | 1.88% | 317,963,777 |
| 2015-06-12 | 2015-06-10 | 4.868 | 65,751,266 | -165,452 | 1.87% | 320,060,676 |
| 2015-06-11 | 2015-06-09 | 4.857 | 65,916,718 | +569,471 | 1.88% | 320,125,025 |
| 2015-06-10 | 2015-06-08 | 5.205 | 65,347,247 | +151,220 | 1.86% | 340,132,859 |
| 2015-06-09 | 2015-06-05 | 5.081 | 65,196,027 | +48,035 | 1.86% | 331,283,547 |
| 2015-06-08 | 2015-06-04 | 5.104 | 65,147,992 | +30,244 | 1.86% | 332,504,241 |
| 2015-06-05 | 2015-06-03 | 5.104 | 65,117,748 | +99,627 | 1.86% | 332,349,881 |
| 2015-06-04 | 2015-06-02 | 5.126 | 65,018,121 | +1,592,255 | 1.85% | 333,303,258 |
| 2015-06-03 | 2015-06-01 | 5.306 | 63,425,866 | -667,146 | 1.81% | 336,549,312 |
| 2015-06-02 | 2015-05-29 | 5.250 | 64,093,012 | -37,360 | 1.83% | 336,486,670 |
| 2015-06-01 | 2015-05-28 | 5.250 | 64,130,372 | -1,037,190 | 1.83% | 336,682,809 |
| 2015-05-29 | 2015-05-27 | 5.497 | 65,167,562 | -226,160 | 1.86% | 358,245,410 |
| 2015-05-28 | 2015-05-26 | 5.587 | 65,393,722 | -535,496 | 1.86% | 365,369,884 |
| 2015-05-27 | 2015-05-22 | 5.542 | 65,929,218 | +48,035 | 1.88% | 365,397,142 |
| 2015-05-26 | 2015-05-21 | 5.419 | 65,881,183 | +156,557 | 1.88% | 356,983,982 |
| 2015-05-22 | 2015-05-20 | 5.486 | 65,724,626 | -56,930 | 1.87% | 360,568,886 |
| 2015-05-21 | 2015-05-19 | 5.576 | 65,781,556 | +394,950 | 1.88% | 366,797,292 |
| 2015-05-20 | 2015-05-18 | 5.509 | 65,386,606 | -570,571 | 1.86% | 360,184,631 |
| 2015-05-19 | 2015-05-15 | 5.846 | 65,957,177 | +1,903,491 | 1.88% | 385,572,193 |
| 2015-05-18 | 2015-05-14 | 5.778 | 64,053,686 | +634,113 | 1.83% | 370,124,256 |
| 2015-05-15 | 2015-05-13 | 5.284 | 63,419,573 | +72,674 | 1.81% | 335,090,005 |
| 2015-05-14 | 2015-05-12 | 5.317 | 63,346,899 | +563,072 | 1.81% | 336,842,439 |
| 2015-05-13 | 2015-05-11 | 5.374 | 62,783,827 | -106,743 | 1.79% | 337,377,397 |
| 2015-05-12 | 2015-05-08 | 5.329 | 62,890,570 | -789,901 | 1.79% | 335,122,953 |
| 2015-05-11 | 2015-05-07 | 5.317 | 63,680,471 | +277,533 | 1.82% | 338,616,183 |
| 2015-05-08 | 2015-05-06 | 5.722 | 63,402,938 | -345,137 | 1.81% | 362,800,158 |
| 2015-05-07 | 2015-05-05 | 5.778 | 63,748,075 | -644,136 | 1.82% | 368,358,331 |
| 2015-05-06 | 2015-05-04 | 5.981 | 64,392,211 | -1,375,210 | 1.84% | 385,110,422 |
| 2015-05-05 | 2015-04-30 | 5.621 | 65,767,421 | +426,973 | 1.87% | 369,675,883 |
| 2015-05-04 | 2015-04-29 | 5.823 | 65,340,448 | -1,960,520 | 1.86% | 380,497,817 |
| 2015-04-30 | 2015-04-28 | 6.104 | 67,300,968 | +323,788 | 1.92% | 410,829,331 |
| 2015-04-29 | 2015-04-27 | 6.048 | 66,977,180 | +998,051 | 1.91% | 405,088,054 |
| 2015-04-28 | 2015-04-24 | 5.756 | 65,979,129 | +231,277 | 1.88% | 379,766,665 |
| 2015-04-27 | 2015-04-23 | 5.823 | 65,747,852 | +1,536,020 | 1.87% | 382,870,258 |
| 2015-04-24 | 2015-04-22 | 5.655 | 64,211,832 | +2,760,482 | 1.83% | 363,097,575 |
| 2015-04-23 | 2015-04-21 | 5.441 | 61,451,350 | +708,065 | 1.75% | 334,362,137 |
| 2015-04-22 | 2015-04-20 | 5.520 | 60,743,285 | +655,858 | 1.73% | 335,289,590 |
| 2015-04-21 | 2015-04-17 | 5.902 | 60,087,427 | -5,337 | 1.71% | 354,636,321 |
| 2015-04-20 | 2015-04-16 | 5.621 | 60,092,764 | -3,500,104 | 1.71% | 337,778,876 |
| 2015-04-17 | 2015-04-15 | 5.441 | 63,592,868 | +185,021 | 1.81% | 346,014,322 |
| 2015-04-16 | 2015-04-14 | 5.497 | 63,407,847 | +197,476 | 1.81% | 348,571,735 |
| 2015-04-15 | 2015-04-13 | 5.733 | 63,210,371 | +292,431 | 1.80% | 362,408,869 |
| 2015-04-14 | 2015-04-10 | 5.711 | 62,917,940 | +1,132,440 | 1.79% | 359,317,616 |
| 2015-04-13 | 2015-04-09 | 5.756 | 61,785,500 | -2,120,386 | 1.76% | 355,628,722 |
| 2015-04-10 | 2015-04-08 | 5.239 | 63,905,886 | +256,024 | 1.82% | 334,785,839 |
| 2015-04-09 | 2015-04-02 | 4.688 | 63,649,862 | -1,679,175 | 1.81% | 298,382,827 |
| 2015-04-08 | 2015-04-01 | 4.474 | 65,329,037 | +699,065 | 1.86% | 292,300,549 |
| 2015-04-02 | 2015-03-31 | 4.317 | 64,629,972 | -72,941 | 1.84% | 279,000,829 |
| 2015-04-01 | 2015-03-30 | 4.463 | 64,702,913 | -1,457,208 | 1.84% | 288,771,709 |
| 2015-03-31 | 2015-03-27 | 4.227 | 66,160,121 | -254,280 | 1.89% | 279,656,191 |
| 2015-03-30 | 2015-03-26 | 4.148 | 66,414,401 | -179,685 | 1.89% | 275,504,647 |
| 2015-03-27 | 2015-03-25 | 4.081 | 66,594,086 | -21,348 | 1.90% | 271,758,158 |
| 2015-03-26 | 2015-03-24 | 4.126 | 66,615,434 | -14,233 | 1.90% | 274,840,815 |
| 2015-03-25 | 2015-03-23 | 4.137 | 66,629,667 | -348,695 | 1.90% | 275,648,583 |
| 2015-03-24 | 2015-03-20 | 4.058 | 66,978,362 | +113,860 | 1.91% | 271,820,387 |
| 2015-03-23 | 2015-03-19 | 4.160 | 66,864,502 | +313,114 | 1.91% | 278,123,471 |
| 2015-03-20 | 2015-03-18 | 4.160 | 66,551,388 | -48,035 | 1.90% | 276,821,071 |
| 2015-03-19 | 2015-03-17 | 4.137 | 66,599,423 | -32,480 | 1.90% | 275,523,462 |
| 2015-03-18 | 2015-03-16 | 4.081 | 66,631,903 | -14,233 | 1.90% | 271,912,482 |
| 2015-03-17 | 2015-03-13 | 4.025 | 66,646,136 | -56,929 | 1.90% | 268,224,413 |
| 2015-03-16 | 2015-03-12 | 4.025 | 66,703,065 | -71,163 | 1.90% | 268,453,530 |
| 2015-03-13 | 2015-03-11 | 4.036 | 66,774,228 | +80,615 | 1.90% | 269,490,603 |
| 2015-03-12 | 2015-03-10 | 4.103 | 66,693,613 | +62,267 | 1.90% | 273,663,837 |
| 2015-03-11 | 2015-03-09 | 4.193 | 66,631,346 | +587,088 | 1.90% | 279,400,848 |
| 2015-03-10 | 2015-03-06 | 4.294 | 66,044,258 | -396,578 | 1.88% | 283,621,226 |
| 2015-03-09 | 2015-03-05 | 4.036 | 66,440,836 | +44,476 | 1.89% | 268,145,084 |
| 2015-03-06 | 2015-03-04 | 4.160 | 66,396,360 | -17,790 | 1.89% | 276,176,230 |
| 2015-03-05 | 2015-03-03 | 4.160 | 66,414,150 | -234,836 | 1.89% | 276,250,228 |
| 2015-03-04 | 2015-03-02 | 4.193 | 66,648,986 | -259,861 | 1.90% | 279,474,817 |
| 2015-03-03 | 2015-02-27 | 4.227 | 66,908,847 | +36,755 | 1.91% | 282,821,026 |
| 2015-03-02 | 2015-02-26 | 4.160 | 66,872,092 | +350,474 | 1.91% | 278,155,042 |
| 2015-02-27 | 2015-02-25 | 4.081 | 66,521,618 | -3,558 | 1.90% | 271,462,429 |
| 2015-02-26 | 2015-02-24 | 3.991 | 66,525,176 | +39,139 | 1.90% | 265,493,986 |
| 2015-02-25 | 2015-02-23 | 4.070 | 66,486,037 | -39,139 | 1.90% | 270,569,799 |
| 2015-02-24 | 2015-02-18 | 4.036 | 66,525,176 | -1,779 | 1.90% | 268,485,467 |
| 2015-02-23 | 2015-02-16 | 4.115 | 66,526,955 | +55,151 | 1.90% | 273,727,880 |
| 2015-02-17 | 2015-02-13 | 4.092 | 66,471,804 | -90,050 | 1.89% | 272,006,418 |
| 2015-02-16 | 2015-02-12 | 3.968 | 66,561,854 | -119,196 | 1.90% | 264,143,798 |
| 2015-02-13 | 2015-02-11 | 3.890 | 66,681,050 | -151,377 | 1.90% | 259,369,456 |
| 2015-02-12 | 2015-02-10 | 3.833 | 66,832,427 | -156,557 | 1.90% | 256,201,645 |
| 2015-02-11 | 2015-02-09 | 3.789 | 66,988,984 | +170,790 | 1.91% | 253,789,467 |
| 2015-02-10 | 2015-02-06 | 3.867 | 66,818,194 | +62,267 | 1.90% | 258,400,576 |
| 2015-02-09 | 2015-02-05 | 3.946 | 66,755,927 | +7,116 | 1.90% | 263,413,027 |
| 2015-02-06 | 2015-02-04 | 3.957 | 66,748,811 | +16,011 | 1.90% | 264,135,333 |
| 2015-02-05 | 2015-02-03 | 3.890 | 66,732,800 | +589,642 | 1.90% | 259,570,748 |
| 2015-02-04 | 2015-02-02 | 3.901 | 66,143,158 | -389,613 | 1.89% | 258,020,792 |
| 2015-02-03 | 2015-01-30 | 4.002 | 66,532,771 | +39,139 | 1.90% | 266,272,252 |
| 2015-02-02 | 2015-01-29 | 4.070 | 66,493,632 | +333,573 | 1.90% | 270,600,708 |
| 2015-01-30 | 2015-01-28 | 4.148 | 66,160,059 | +201,033 | 1.89% | 274,449,568 |
| 2015-01-29 | 2015-01-27 | 4.204 | 65,959,026 | +380,718 | 1.88% | 277,323,159 |
| 2015-01-28 | 2015-01-26 | 4.238 | 65,578,308 | +341,579 | 1.87% | 277,934,116 |
| 2015-01-27 | 2015-01-23 | 4.339 | 65,236,729 | -135,208 | 1.86% | 283,086,908 |
| 2015-01-26 | 2015-01-22 | 4.418 | 65,371,937 | +150,152 | 1.86% | 288,817,967 |
| 2015-01-23 | 2015-01-21 | 4.306 | 65,221,785 | -309,556 | 1.86% | 280,822,407 |
| 2015-01-22 | 2015-01-20 | 4.204 | 65,531,341 | -435,868 | 1.87% | 275,524,967 |
| 2015-01-21 | 2015-01-19 | 4.148 | 65,967,209 | -1,047,865 | 1.88% | 273,649,575 |
| 2015-01-20 | 2015-01-16 | 4.328 | 67,015,074 | -215,167 | 1.91% | 290,050,443 |
| 2015-01-19 | 2015-01-15 | 4.373 | 67,230,241 | -144,103 | 1.92% | 294,004,902 |
| 2015-01-16 | 2015-01-14 | 4.362 | 67,374,344 | +26,686 | 1.92% | 293,877,663 |
| 2015-01-15 | 2015-01-13 | 4.384 | 67,347,658 | -102,670 | 1.92% | 295,275,496 |
| 2015-01-14 | 2015-01-12 | 4.441 | 67,450,328 | -128,092 | 1.92% | 299,516,991 |
| 2015-01-13 | 2015-01-09 | 4.530 | 67,578,420 | -521,263 | 1.93% | 306,163,477 |
| 2015-01-12 | 2015-01-08 | 4.609 | 68,099,683 | -797,449 | 1.94% | 313,884,051 |
| 2015-01-09 | 2015-01-07 | 4.665 | 68,897,132 | +148,411 | 1.96% | 321,432,320 |
| 2015-01-08 | 2015-01-06 | 4.542 | 68,748,721 | -1,092,365 | 1.96% | 312,238,384 |
| 2015-01-07 | 2015-01-05 | 4.474 | 69,841,086 | -673,757 | 1.99% | 312,488,729 |
| 2015-01-06 | 2015-01-02 | 3.980 | 70,514,843 | +30,244 | 2.01% | 280,623,546 |
| 2015-01-05 | 2014-12-31 | 4.036 | 70,484,599 | -8,895 | 2.01% | 284,465,095 |
| 2015-01-02 | 2014-12-29 | 4.092 | 70,493,494 | -64,067 | 2.01% | 288,463,403 |
| 2014-12-30 | 2014-12-24 | 3.980 | 70,557,561 | -88,953 | 2.01% | 280,793,548 |
| 2014-12-29 | 2014-12-22 | 4.081 | 70,646,514 | +378,939 | 2.01% | 288,295,368 |
| 2014-12-23 | 2014-12-19 | 4.036 | 70,267,575 | -657,247 | 2.00% | 283,589,219 |
| 2014-12-22 | 2014-12-18 | 3.789 | 70,924,822 | +209,929 | 2.02% | 268,700,490 |
| 2014-12-19 | 2014-12-17 | 3.699 | 70,714,893 | -227,720 | 2.02% | 261,545,402 |
| 2014-12-18 | 2014-12-16 | 3.755 | 70,942,613 | -387,834 | 2.02% | 266,375,299 |
| 2014-12-17 | 2014-12-15 | 3.777 | 71,330,447 | -28,465 | 2.03% | 269,435,319 |
| 2014-12-16 | 2014-12-12 | 3.811 | 71,358,912 | +370,044 | 2.03% | 271,949,472 |
| 2014-12-15 | 2014-12-11 | 3.811 | 70,988,868 | +294,809 | 2.02% | 270,539,231 |
| 2014-12-12 | 2014-12-10 | 3.822 | 70,694,059 | +489,241 | 2.02% | 270,210,448 |
| 2014-12-11 | 2014-12-09 | 3.789 | 70,204,818 | -560,403 | 2.00% | 265,972,736 |
| 2014-12-10 | 2014-12-08 | 3.946 | 70,765,221 | -676,042 | 2.02% | 279,233,350 |
| 2014-12-09 | 2014-12-05 | 3.901 | 71,441,263 | +470,555 | 2.04% | 278,688,406 |
| 2014-12-08 | 2014-12-04 | 3.890 | 70,970,708 | +361,094 | 2.02% | 276,054,950 |
| 2014-12-05 | 2014-12-03 | 3.732 | 70,609,614 | -161,752 | 2.01% | 263,537,380 |
| 2014-12-04 | 2014-12-02 | 3.732 | 70,771,366 | -108,522 | 2.02% | 264,141,089 |
| 2014-12-03 | 2014-12-01 | 3.676 | 70,879,888 | +245,509 | 2.02% | 260,561,999 |
| 2014-12-02 | 2014-11-28 | 3.789 | 70,634,379 | +266,859 | 2.01% | 267,600,139 |
| 2014-12-01 | 2014-11-27 | 3.777 | 70,367,520 | +24,907 | 2.01% | 265,798,071 |
| 2014-11-28 | 2014-11-26 | 3.766 | 70,342,613 | +26,685 | 2.01% | 264,913,205 |
| 2014-11-27 | 2014-11-25 | 3.744 | 70,315,928 | -3,558 | 2.00% | 263,231,736 |
| 2014-11-26 | 2014-11-24 | 3.845 | 70,319,486 | -39,139 | 2.00% | 270,359,787 |
| 2014-11-25 | 2014-11-21 | 3.744 | 70,358,625 | -53,372 | 2.01% | 263,391,575 |
| 2014-11-24 | 2014-11-20 | 3.699 | 70,411,997 | -33,802 | 2.01% | 260,425,113 |
| 2014-11-21 | 2014-11-19 | 3.721 | 70,445,799 | -88,952 | 2.01% | 262,134,025 |
| 2014-11-20 | 2014-11-18 | 3.699 | 70,534,751 | -177,906 | 2.01% | 260,879,130 |
| 2014-11-19 | 2014-11-17 | 3.744 | 70,712,657 | +156,557 | 2.02% | 264,716,914 |
| 2014-11-18 | 2014-11-14 | 4.002 | 70,556,100 | +87,174 | 2.01% | 282,374,105 |
| 2014-11-14 | 2014-11-12 | 4.002 | 70,468,926 | -21,349 | 2.01% | 282,025,224 |
| 2014-11-13 | 2014-11-11 | 4.002 | 70,490,275 | -405,091 | 2.01% | 282,110,665 |
| 2014-11-12 | 2014-11-10 | 4.025 | 70,895,366 | -276,643 | 2.02% | 285,325,888 |
| 2014-11-11 | 2014-11-07 | 3.856 | 71,172,009 | -99,628 | 2.03% | 274,437,622 |
| 2014-11-10 | 2014-11-06 | 3.901 | 71,271,637 | +12,454 | 2.03% | 278,026,704 |
| 2014-11-07 | 2014-11-05 | 3.935 | 71,259,183 | -453,950 | 2.03% | 280,381,391 |
| 2014-11-06 | 2014-11-04 | 3.901 | 71,713,133 | -3,463,822 | 2.04% | 279,748,955 |
| 2014-11-05 | 2014-11-03 | 3.890 | 75,176,955 | -302,511 | 2.14% | 292,416,000 |
| 2014-11-04 | 2014-10-31 | 3.867 | 75,479,466 | +37,360 | 2.15% | 291,895,610 |
| 2014-11-03 | 2014-10-30 | 3.833 | 75,442,106 | -193,917 | 2.15% | 289,206,790 |
| 2014-10-31 | 2014-10-29 | 3.732 | 75,636,023 | -224,161 | 2.16% | 282,297,525 |
| 2014-10-30 | 2014-10-28 | 3.665 | 75,860,184 | +225,940 | 2.16% | 278,017,283 |
| 2014-10-29 | 2014-10-27 | 3.609 | 75,634,244 | +14,233 | 2.16% | 272,937,874 |
| 2014-10-28 | 2014-10-24 | 3.665 | 75,620,011 | -112,081 | 2.16% | 277,137,081 |
| 2014-10-27 | 2014-10-23 | 3.676 | 75,732,092 | -448,322 | 2.16% | 278,399,217 |
| 2014-10-24 | 2014-10-22 | 3.676 | 76,180,414 | -163,673 | 2.17% | 280,047,296 |
| 2014-10-23 | 2014-10-21 | 3.530 | 76,344,087 | -14,233 | 2.18% | 269,491,676 |
| 2014-10-22 | 2014-10-20 | 3.564 | 76,358,320 | -101,406 | 2.18% | 272,117,160 |
| 2014-10-21 | 2014-10-17 | 3.507 | 76,459,726 | +466,113 | 2.18% | 268,180,770 |
| 2014-10-20 | 2014-10-16 | 3.564 | 75,993,613 | +28,465 | 2.17% | 270,817,458 |
| 2014-10-17 | 2014-10-15 | 3.552 | 75,965,148 | +307,776 | 2.17% | 269,862,024 |
| 2014-10-16 | 2014-10-14 | 3.575 | 75,657,372 | +33,803 | 2.16% | 270,469,734 |
| 2014-10-15 | 2014-10-13 | 3.597 | 75,623,569 | -26,306 | 2.16% | 272,049,198 |
| 2014-10-14 | 2014-10-10 | 3.620 | 75,649,875 | -240,172 | 2.16% | 273,844,731 |
| 2014-10-13 | 2014-10-09 | 3.755 | 75,890,047 | +23,128 | 2.16% | 284,951,922 |
| 2014-10-10 | 2014-10-08 | 3.710 | 75,866,919 | -147,662 | 2.16% | 281,453,523 |
| 2014-10-09 | 2014-10-07 | 3.699 | 76,014,581 | +110,301 | 2.17% | 281,146,775 |
| 2014-10-08 | 2014-10-06 | 3.654 | 75,904,280 | +32,023 | 2.16% | 277,325,579 |
| 2014-10-07 | 2014-10-03 | 3.609 | 75,872,257 | -808,454 | 2.16% | 273,796,781 |
| 2014-10-06 | 2014-09-30 | 3.552 | 76,680,711 | +340,521 | 2.19% | 272,404,022 |
| 2014-10-03 | 2014-09-29 | 3.609 | 76,340,190 | +16,513 | 2.18% | 275,485,390 |
| 2014-09-30 | 2014-09-26 | 3.654 | 76,323,677 | +243,731 | 2.18% | 278,857,897 |
| 2014-09-29 | 2014-09-25 | 3.631 | 76,079,946 | -99,628 | 2.17% | 276,256,828 |
| 2014-09-26 | 2014-09-24 | 3.654 | 76,179,574 | +371,823 | 2.17% | 278,331,399 |
| 2014-09-25 | 2014-09-23 | 3.597 | 75,807,751 | +304,219 | 2.16% | 272,711,777 |
| 2014-09-24 | 2014-09-22 | 3.665 | 75,503,532 | +85,395 | 2.15% | 276,710,201 |
| 2014-09-23 | 2014-09-19 | 3.766 | 75,418,137 | +94,290 | 2.15% | 284,027,839 |
| 2014-09-22 | 2014-09-18 | 3.811 | 75,323,847 | -12,454 | 2.15% | 287,059,876 |
| 2014-09-19 | 2014-09-17 | 3.833 | 75,336,301 | -92,511 | 2.15% | 288,801,187 |
| 2014-09-18 | 2014-09-16 | 3.789 | 75,428,812 | +752,541 | 2.15% | 285,763,970 |
| 2014-09-17 | 2014-09-15 | 3.901 | 74,676,271 | -137,525 | 2.13% | 291,307,992 |
| 2014-09-16 | 2014-09-12 | 3.980 | 74,813,796 | -17,791 | 2.13% | 297,731,822 |
| 2014-09-15 | 2014-09-11 | 4.002 | 74,831,587 | +21,266 | 2.13% | 299,485,125 |
| 2014-09-12 | 2014-09-10 | 4.002 | 74,810,321 | -1,674,092 | 2.13% | 299,400,016 |
| 2014-09-11 | 2014-09-08 | 4.148 | 76,484,413 | -28,902 | 2.18% | 317,277,742 |
| 2014-09-10 | 2014-09-05 | 4.193 | 76,513,315 | -121,579 | 2.18% | 320,838,260 |
| 2014-09-08 | 2014-09-04 | 4.126 | 76,634,894 | +1,140,375 | 2.18% | 316,178,932 |
| 2014-09-05 | 2014-09-03 | 4.182 | 75,494,519 | -790,939 | 2.15% | 315,717,507 |
| 2014-09-04 | 2014-09-02 | 3.968 | 76,285,458 | +569,298 | 2.17% | 302,730,909 |
| 2014-09-03 | 2014-09-01 | 3.766 | 75,716,160 | -21,107 | 2.16% | 285,150,206 |
| 2014-09-02 | 2014-08-29 | 3.699 | 75,737,267 | +272,195 | 2.16% | 280,121,104 |
| 2014-09-01 | 2014-08-28 | 3.878 | 75,465,072 | -88,952 | 2.15% | 292,688,317 |
| 2014-08-29 | 2014-08-27 | 3.878 | 75,554,024 | +44,476 | 2.15% | 293,033,314 |
| 2014-08-28 | 2014-08-26 | 3.901 | 75,509,548 | -67,604 | 2.15% | 294,558,560 |
| 2014-08-27 | 2014-08-25 | 3.912 | 75,577,152 | -224,010 | 2.15% | 295,671,911 |
| 2014-08-26 | 2014-08-22 | 3.890 | 75,801,162 | +94,290 | 2.16% | 294,843,980 |
| 2014-08-25 | 2014-08-21 | 3.856 | 75,706,872 | +67,604 | 2.16% | 291,923,949 |
| 2014-08-22 | 2014-08-20 | 3.912 | 75,639,268 | -21,349 | 2.16% | 295,914,920 |
| 2014-08-21 | 2014-08-19 | 3.901 | 75,660,617 | -90,731 | 2.16% | 295,147,872 |
| 2014-08-20 | 2014-08-18 | 3.968 | 75,751,348 | +101,406 | 2.16% | 300,611,349 |
| 2014-08-19 | 2014-08-15 | 4.025 | 75,649,942 | +49,813 | 2.16% | 304,461,181 |
| 2014-08-18 | 2014-08-14 | 4.002 | 75,600,129 | +92,511 | 2.15% | 302,560,923 |
| 2014-08-15 | 2014-08-13 | 4.013 | 75,507,618 | -931,643 | 2.15% | 303,039,533 |
| 2014-08-14 | 2014-08-12 | 3.980 | 76,439,261 | +102,997 | 2.18% | 304,200,584 |
| 2014-08-13 | 2014-08-11 | 3.980 | 76,336,264 | -109,253 | 2.18% | 303,790,694 |
| 2014-08-12 | 2014-08-08 | 3.890 | 76,445,517 | -20,025 | 2.18% | 297,350,329 |
| 2014-08-11 | 2014-08-07 | 3.968 | 76,465,542 | -152,892 | 2.18% | 303,445,554 |
| 2014-08-08 | 2014-08-06 | 4.204 | 76,618,434 | +2,665,027 | 2.18% | 322,140,387 |
| 2014-08-07 | 2014-08-05 | 3.845 | 73,953,407 | +398,508 | 2.11% | 284,331,250 |
| 2014-08-06 | 2014-08-04 | 3.957 | 73,554,899 | +213,487 | 2.10% | 291,068,072 |
| 2014-08-05 | 2014-08-01 | 3.901 | 73,341,412 | -20,711 | 2.09% | 286,100,781 |
| 2014-08-04 | 2014-07-31 | 4.025 | 73,362,123 | +288,207 | 2.09% | 295,253,612 |
| 2014-08-01 | 2014-07-30 | 4.126 | 73,073,916 | -780,249 | 2.08% | 301,487,110 |
| 2014-07-31 | 2014-07-29 | 4.238 | 73,854,165 | -1,345,237 | 2.11% | 313,008,870 |
| 2014-07-30 | 2014-07-28 | 4.070 | 75,199,402 | -260,732 | 2.14% | 306,029,477 |
| 2014-07-29 | 2014-07-25 | 3.901 | 75,460,134 | -661,179 | 2.15% | 294,365,798 |
| 2014-07-28 | 2014-07-24 | 3.833 | 76,121,313 | -1,051,372 | 2.17% | 291,810,525 |
| 2014-07-25 | 2014-07-23 | 3.878 | 77,172,685 | -2,231,844 | 2.20% | 299,311,227 |
| 2014-07-24 | 2014-07-22 | 3.732 | 79,404,529 | -2,749,735 | 2.26% | 296,362,780 |
| 2014-07-23 | 2014-07-21 | 3.474 | 82,154,264 | -1,990,764 | 2.34% | 285,383,520 |
| 2014-07-22 | 2014-07-18 | 3.463 | 84,145,028 | -68,582 | 2.40% | 291,352,989 |
| 2014-07-21 | 2014-07-17 | 3.418 | 84,213,610 | -764,995 | 2.40% | 287,803,566 |
| 2014-07-18 | 2014-07-16 | 3.406 | 84,978,605 | -397,619 | 2.42% | 289,462,646 |
| 2014-07-17 | 2014-07-15 | 3.418 | 85,376,224 | +542,959 | 2.43% | 291,776,848 |
| 2014-07-16 | 2014-07-14 | 3.328 | 84,833,265 | +900,572 | 2.42% | 282,291,756 |
| 2014-07-15 | 2014-07-11 | 3.226 | 83,932,693 | +860 | 2.39% | 270,802,929 |
| 2014-07-14 | 2014-07-10 | 3.204 | 83,931,833 | -112,080 | 2.39% | 268,913,045 |
| 2014-07-11 | 2014-07-09 | 3.181 | 84,043,913 | +61,955 | 2.40% | 267,382,514 |
| 2014-07-10 | 2014-07-08 | 3.215 | 83,981,958 | -144,103 | 2.39% | 270,017,761 |
| 2014-07-09 | 2014-07-07 | 3.181 | 84,126,061 | -103,185 | 2.40% | 267,643,865 |
| 2014-07-08 | 2014-07-04 | 3.215 | 84,229,246 | -17,791 | 2.40% | 270,812,838 |
| 2014-07-07 | 2014-07-03 | 3.215 | 84,247,037 | +359,369 | 2.40% | 270,870,039 |
| 2014-07-04 | 2014-07-02 | 3.226 | 83,887,668 | +252,626 | 2.39% | 270,657,659 |
| 2014-07-03 | 2014-06-30 | 3.125 | 83,635,042 | +124,534 | 2.38% | 261,380,616 |
| 2014-07-02 | 2014-06-27 | 3.136 | 83,510,508 | +97,848 | 2.38% | 261,930,234 |
| 2014-06-30 | 2014-06-26 | 3.136 | 83,412,660 | +87,174 | 2.38% | 261,623,334 |
| 2014-06-27 | 2014-06-25 | 3.125 | 83,325,486 | +234,836 | 2.38% | 260,413,176 |
| 2014-06-26 | 2014-06-24 | 3.159 | 83,090,650 | -53,372 | 2.37% | 262,481,548 |
| 2014-06-25 | 2014-06-23 | 3.114 | 83,144,022 | +163,673 | 2.37% | 258,911,357 |
| 2014-06-24 | 2014-06-20 | 3.181 | 82,980,349 | -51,593 | 2.37% | 263,998,826 |
| 2014-06-23 | 2014-06-19 | 3.148 | 83,031,942 | +373,602 | 2.37% | 261,362,653 |
| 2014-06-20 | 2014-06-18 | 3.159 | 82,658,340 | -32,023 | 2.36% | 261,115,890 |
| 2014-06-19 | 2014-06-17 | 3.170 | 82,690,363 | +409,183 | 2.36% | 262,146,648 |
| 2014-06-18 | 2014-06-16 | 3.204 | 82,281,180 | -266,858 | 2.35% | 263,624,442 |
| 2014-06-17 | 2014-06-13 | 3.204 | 82,548,038 | +16,011 | 2.35% | 264,479,441 |
| 2014-06-16 | 2014-06-12 | 3.249 | 82,532,027 | -240,172 | 2.35% | 268,139,414 |
| 2014-06-13 | 2014-06-11 | 3.249 | 82,772,199 | +922,971 | 2.36% | 268,919,712 |
| 2014-06-12 | 2014-06-10 | 3.215 | 81,849,228 | -87,174 | 2.33% | 263,160,633 |
| 2014-06-11 | 2014-06-09 | 3.204 | 81,936,402 | -101,406 | 2.34% | 262,519,792 |
| 2014-06-10 | 2014-06-06 | 3.159 | 82,037,808 | -12,454 | 2.34% | 259,155,643 |
| 2014-06-09 | 2014-06-05 | 3.148 | 82,050,262 | +55,913 | 2.34% | 258,272,583 |
| 2014-06-06 | 2014-06-04 | 3.170 | 81,994,349 | -5,337 | 2.34% | 259,940,131 |
| 2014-06-05 | 2014-06-03 | 3.170 | 81,999,686 | -62,089 | 2.34% | 259,957,050 |
| 2014-06-04 | 2014-05-30 | 3.114 | 82,061,775 | -138,766 | 2.34% | 255,541,228 |
| 2014-06-03 | 2014-05-29 | 3.125 | 82,200,541 | -85,395 | 2.34% | 256,897,439 |
| 2014-05-30 | 2014-05-28 | 3.148 | 82,285,936 | -44,281 | 2.35% | 259,014,422 |
| 2014-05-29 | 2014-05-27 | 3.148 | 82,330,217 | +287,318 | 2.35% | 259,153,807 |
| 2014-05-28 | 2014-05-26 | 3.204 | 82,042,899 | -26,686 | 2.34% | 262,861,003 |
| 2014-05-27 | 2014-05-23 | 3.181 | 82,069,585 | -44,476 | 2.34% | 261,101,265 |
| 2014-05-26 | 2014-05-22 | 3.148 | 82,114,061 | -355,812 | 2.34% | 258,473,405 |
| 2014-05-23 | 2014-05-21 | 3.125 | 82,469,873 | -316,672 | 2.35% | 257,739,169 |
| 2014-05-22 | 2014-05-20 | 3.148 | 82,786,545 | -212,668 | 2.36% | 260,590,208 |
| 2014-05-21 | 2014-05-19 | 3.159 | 82,999,213 | -160,115 | 2.37% | 262,192,700 |
| 2014-05-20 | 2014-05-16 | 3.181 | 83,159,328 | +26,686 | 2.37% | 264,568,240 |
| 2014-05-19 | 2014-05-15 | 3.193 | 83,132,642 | +44,476 | 2.37% | 265,417,910 |
| 2014-05-16 | 2014-05-14 | 3.215 | 83,088,166 | -49,814 | 2.37% | 267,144,052 |
| 2014-05-15 | 2014-05-13 | 3.181 | 83,137,980 | +484,366 | 2.37% | 264,500,323 |
| 2014-05-14 | 2014-05-12 | 3.148 | 82,653,614 | +654,693 | 2.36% | 260,171,776 |
| 2014-05-13 | 2014-05-09 | 3.136 | 81,998,921 | -37,360 | 2.34% | 257,189,150 |
| 2014-05-12 | 2014-05-08 | 3.103 | 82,036,281 | -24,907 | 2.34% | 254,539,595 |
| 2014-05-09 | 2014-05-07 | 3.125 | 82,061,188 | +44,476 | 2.34% | 256,461,925 |
| 2014-05-08 | 2014-05-05 | 3.181 | 82,016,712 | -26,685 | 2.34% | 260,933,051 |
| 2014-05-07 | 2014-05-02 | 3.193 | 82,043,397 | -151,756 | 2.34% | 261,940,273 |
| 2014-05-05 | 2014-04-30 | 3.114 | 82,195,153 | -129,221 | 2.34% | 255,956,569 |
| 2014-05-02 | 2014-04-29 | 3.260 | 82,324,374 | -252,626 | 2.35% | 268,390,251 |
| 2014-04-30 | 2014-04-28 | 3.305 | 82,577,000 | -818,339 | 2.35% | 272,927,146 |
| 2014-04-29 | 2014-04-25 | 3.249 | 83,395,339 | -147,661 | 2.38% | 270,944,240 |
| 2014-04-28 | 2014-04-24 | 3.294 | 83,543,000 | -7,846 | 2.38% | 275,180,711 |
| 2014-04-25 | 2014-04-23 | 3.283 | 83,550,846 | -8,895 | 2.38% | 274,267,284 |
| 2014-04-24 | 2014-04-22 | 3.283 | 83,559,741 | -26,686 | 2.38% | 274,296,483 |
| 2014-04-23 | 2014-04-17 | 3.339 | 83,586,427 | +444,764 | 2.38% | 279,082,441 |
| 2014-04-22 | 2014-04-16 | 3.305 | 83,141,663 | -261,521 | 2.37% | 274,793,427 |
| 2014-04-17 | 2014-04-15 | 3.361 | 83,403,184 | -323,789 | 2.38% | 280,345,843 |
| 2014-04-16 | 2014-04-14 | 3.451 | 83,726,973 | +46,256 | 2.39% | 288,964,218 |
| 2014-04-15 | 2014-04-11 | 3.541 | 83,680,717 | -2,222,769 | 2.39% | 296,330,428 |
| 2014-04-14 | 2014-04-10 | 3.552 | 85,903,486 | -2,826,587 | 2.45% | 305,167,425 |
| 2014-04-11 | 2014-04-09 | 3.215 | 88,730,073 | -39,117 | 2.53% | 285,283,842 |
| 2014-04-10 | 2014-04-08 | 3.170 | 88,769,190 | -35,581 | 2.53% | 281,417,867 |
| 2014-04-09 | 2014-04-07 | 3.148 | 88,804,771 | +119,197 | 2.53% | 279,533,996 |
| 2014-04-08 | 2014-04-04 | 3.148 | 88,685,574 | -99,627 | 2.53% | 279,158,795 |
| 2014-04-07 | 2014-04-03 | 3.125 | 88,785,201 | +770,331 | 2.53% | 277,476,163 |
| 2014-04-04 | 2014-04-02 | 3.035 | 88,014,870 | -3,558 | 2.51% | 267,153,039 |
| 2014-04-03 | 2014-04-01 | 3.024 | 88,018,428 | -14,233 | 2.51% | 266,174,343 |
| 2014-04-01 | 2014-03-28 | 2.990 | 88,032,661 | +773,378 | 2.51% | 263,248,417 |
| 2014-03-31 | 2014-03-27 | 2.889 | 87,259,283 | +81,837 | 2.49% | 252,107,094 |
| 2014-03-28 | 2014-03-26 | 2.934 | 87,177,446 | +21,349 | 2.48% | 255,790,818 |
| 2014-03-27 | 2014-03-25 | 2.912 | 87,156,097 | -599,542 | 2.48% | 253,768,574 |
| 2014-03-26 | 2014-03-24 | 2.957 | 87,755,639 | -439,427 | 2.50% | 259,460,400 |
| 2014-03-25 | 2014-03-21 | 3.002 | 88,195,066 | -214,748 | 2.51% | 264,725,546 |
| 2014-03-24 | 2014-03-20 | 2.934 | 88,409,814 | -83,615 | 2.52% | 259,406,758 |
| 2014-03-21 | 2014-03-19 | 2.979 | 88,493,429 | +54,786 | 2.52% | 263,631,439 |
| 2014-03-20 | 2014-03-18 | 2.934 | 88,438,643 | -5,337 | 2.52% | 259,491,347 |
| 2014-03-19 | 2014-03-17 | 2.945 | 88,443,980 | +14,232 | 2.52% | 260,501,286 |
| 2014-03-18 | 2014-03-14 | 2.923 | 88,429,748 | -12,453 | 2.52% | 258,471,128 |
| 2014-03-17 | 2014-03-13 | 2.945 | 88,442,201 | +259,742 | 2.52% | 260,496,046 |
| 2014-03-14 | 2014-03-12 | 2.957 | 88,182,459 | +398,509 | 2.51% | 260,722,346 |
| 2014-03-13 | 2014-03-11 | 3.024 | 87,783,950 | +1,142,461 | 2.50% | 265,465,264 |
| 2014-03-12 | 2014-03-10 | 3.024 | 86,641,489 | -341,579 | 2.47% | 262,010,376 |
| 2014-03-11 | 2014-03-07 | 3.058 | 86,983,068 | +17,790 | 2.48% | 265,976,905 |
| 2014-03-10 | 2014-03-06 | 3.103 | 86,965,278 | +39,140 | 2.48% | 269,833,132 |
| 2014-03-07 | 2014-03-05 | 3.058 | 86,926,138 | +42,697 | 2.48% | 265,802,824 |
| 2014-03-06 | 2014-03-04 | 3.103 | 86,883,441 | +446,543 | 2.48% | 269,579,210 |
| 2014-03-05 | 2014-03-03 | 3.114 | 86,436,898 | -12,453 | 2.46% | 269,165,407 |
| 2014-03-04 | 2014-02-28 | 3.125 | 86,449,351 | +254,405 | 2.46% | 270,176,042 |
| 2014-03-03 | 2014-02-27 | 3.181 | 86,194,946 | +38,249 | 2.46% | 274,225,944 |
| 2014-02-28 | 2014-02-26 | 3.136 | 86,156,697 | +53,372 | 2.46% | 270,229,991 |
| 2014-02-27 | 2014-02-25 | 3.181 | 86,103,325 | +610,216 | 2.45% | 273,934,455 |
| 2014-02-26 | 2014-02-24 | 3.238 | 85,493,109 | -128,092 | 2.44% | 276,798,607 |
| 2014-02-25 | 2014-02-21 | 3.283 | 85,621,201 | -282,870 | 2.44% | 281,063,512 |
| 2014-02-24 | 2014-02-20 | 3.283 | 85,904,071 | -225,940 | 2.45% | 281,992,072 |
| 2014-02-21 | 2014-02-19 | 3.226 | 86,130,011 | +33,500 | 2.46% | 277,892,421 |
| 2014-02-20 | 2014-02-18 | 3.226 | 86,096,511 | -131,650 | 2.45% | 277,784,335 |
| 2014-02-19 | 2014-02-17 | 3.260 | 86,228,161 | -935,784 | 2.46% | 281,117,204 |
| 2014-02-18 | 2014-02-14 | 3.181 | 87,163,945 | -234,835 | 2.48% | 277,308,777 |
| 2014-02-17 | 2014-02-13 | 3.159 | 87,398,780 | -517,394 | 2.49% | 276,090,836 |
| 2014-02-14 | 2014-02-12 | 3.159 | 87,916,174 | -12,818 | 2.51% | 277,725,273 |
| 2014-02-13 | 2014-02-11 | 3.148 | 87,928,992 | +216,325 | 2.51% | 276,777,274 |
| 2014-02-12 | 2014-02-10 | 3.125 | 87,712,667 | -539,054 | 2.50% | 274,124,224 |
| 2014-02-11 | 2014-02-07 | 3.125 | 88,251,721 | -227,906 | 2.52% | 275,808,903 |
| 2014-02-10 | 2014-02-06 | 3.080 | 88,479,627 | +35,581 | 2.52% | 272,542,445 |
| 2014-02-07 | 2014-02-05 | 3.047 | 88,444,046 | +7,116 | 2.52% | 269,450,004 |
| 2014-02-06 | 2014-02-04 | 3.002 | 88,436,930 | +423,857 | 2.52% | 265,451,523 |
| 2014-02-05 | 2014-01-30 | 3.136 | 88,013,073 | +259,742 | 2.51% | 276,052,504 |
| 2014-02-04 | 2014-01-28 | 3.159 | 87,753,331 | +391,392 | 2.50% | 277,210,855 |
| 2014-01-29 | 2014-01-27 | 3.170 | 87,361,939 | -286,428 | 2.49% | 276,956,572 |
| 2014-01-28 | 2014-01-24 | 3.283 | 87,648,367 | +535,638 | 2.50% | 287,717,967 |
| 2014-01-27 | 2014-01-23 | 3.271 | 87,112,729 | -450,102 | 2.48% | 284,980,347 |
| 2014-01-24 | 2014-01-22 | 3.249 | 87,562,831 | +78,279 | 2.50% | 284,484,061 |
| 2014-01-23 | 2014-01-21 | 3.193 | 87,484,552 | +458,996 | 2.49% | 279,312,270 |
| 2014-01-22 | 2014-01-20 | 3.125 | 87,025,556 | +181,180 | 2.48% | 271,976,828 |
| 2014-01-21 | 2014-01-17 | 3.170 | 86,844,376 | -793,460 | 2.48% | 275,315,783 |
| 2014-01-20 | 2014-01-16 | 3.125 | 87,637,836 | -172,568 | 2.50% | 273,890,358 |
| 2014-01-17 | 2014-01-15 | 3.058 | 87,810,404 | -313,114 | 2.50% | 268,506,734 |
| 2014-01-16 | 2014-01-14 | 3.047 | 88,123,518 | -1,608,267 | 2.51% | 268,473,497 |
| 2014-01-15 | 2014-01-13 | 3.114 | 89,731,785 | +2,124,872 | 2.56% | 279,425,720 |
| 2014-01-14 | 2014-01-10 | 2.912 | 87,606,913 | +257,963 | 2.50% | 255,081,196 |
| 2014-01-13 | 2014-01-09 | 2.934 | 87,348,950 | +28,465 | 2.49% | 256,294,035 |
| 2014-01-10 | 2014-01-08 | 2.945 | 87,320,485 | -33,802 | 2.49% | 257,192,164 |
| 2014-01-09 | 2014-01-07 | 2.900 | 87,354,287 | +120,976 | 2.49% | 253,363,606 |
| 2014-01-08 | 2014-01-06 | 2.923 | 87,233,311 | -12,454 | 2.49% | 254,974,064 |
| 2014-01-07 | 2014-01-03 | 2.957 | 87,245,765 | +313,114 | 2.49% | 257,952,895 |
| 2014-01-06 | 2014-01-02 | 3.002 | 86,932,651 | +24,907 | 2.48% | 260,936,292 |
| 2014-01-03 | 2013-12-31 | 3.035 | 86,907,744 | +270,417 | 2.48% | 263,792,560 |
| 2014-01-02 | 2013-12-27 | 3.024 | 86,637,327 | +174,347 | 2.47% | 261,997,789 |
| 2013-12-30 | 2013-12-24 | 3.002 | 86,462,980 | +499,915 | 2.46% | 259,526,532 |
| 2013-12-27 | 2013-12-20 | 3.024 | 85,963,065 | -969,586 | 2.45% | 259,958,770 |
| 2013-12-23 | 2013-12-19 | 2.979 | 86,932,651 | +396,730 | 2.48% | 258,981,713 |
| 2013-12-20 | 2013-12-18 | 3.035 | 86,535,921 | -144,104 | 2.47% | 262,663,959 |
| 2013-12-19 | 2013-12-17 | 2.979 | 86,680,025 | +396,730 | 2.47% | 258,229,113 |
| 2013-12-18 | 2013-12-16 | 3.002 | 86,283,295 | +428,753 | 2.46% | 258,987,191 |
| 2013-12-17 | 2013-12-13 | 3.035 | 85,854,542 | +925,806 | 2.45% | 260,595,758 |
| 2013-12-16 | 2013-12-12 | 3.058 | 84,928,736 | -775,668 | 2.42% | 259,695,167 |
| 2013-12-13 | 2013-12-11 | 3.080 | 85,704,404 | +1,238,187 | 2.44% | 263,993,968 |
| 2013-12-12 | 2013-12-10 | 3.159 | 84,466,217 | +126,313 | 2.41% | 266,826,934 |
| 2013-12-11 | 2013-12-09 | 3.181 | 84,339,904 | +320,230 | 2.40% | 268,324,198 |
| 2013-12-10 | 2013-12-06 | 3.193 | 84,019,674 | -1,077,920 | 2.39% | 268,249,941 |
| 2013-12-09 | 2013-12-05 | 3.193 | 85,097,594 | +551,507 | 2.43% | 271,691,420 |
| 2013-12-06 | 2013-12-04 | 3.204 | 84,546,087 | +1,076,579 | 2.41% | 270,881,081 |
| 2013-12-05 | 2013-12-03 | 3.215 | 83,469,508 | -199,255 | 2.38% | 268,370,138 |
| 2013-12-04 | 2013-12-02 | 3.260 | 83,668,763 | +2,428,412 | 2.38% | 272,773,168 |
| 2013-12-03 | 2013-11-29 | 3.249 | 81,240,351 | -177,906 | 2.32% | 263,942,871 |
| 2013-12-02 | 2013-11-28 | 3.238 | 81,418,257 | -44,476 | 2.32% | 263,605,575 |
| 2013-11-29 | 2013-11-27 | 3.238 | 81,462,733 | +83,616 | 2.32% | 263,749,574 |
| 2013-11-28 | 2013-11-26 | 3.193 | 81,379,117 | -83,616 | 2.32% | 259,819,424 |
| 2013-11-27 | 2013-11-25 | 3.193 | 81,462,733 | -37,360 | 2.32% | 260,086,385 |
| 2013-11-26 | 2013-11-22 | 3.238 | 81,500,093 | -24,016 | 2.32% | 263,870,533 |
| 2013-11-25 | 2013-11-21 | 3.204 | 81,524,109 | +16,011 | 2.32% | 261,198,828 |
| 2013-11-22 | 2013-11-20 | 3.193 | 81,508,098 | -201,033 | 2.32% | 260,231,222 |
| 2013-11-21 | 2013-11-19 | 3.181 | 81,709,131 | +38,031 | 2.33% | 259,954,494 |
| 2013-11-20 | 2013-11-18 | 3.238 | 81,671,100 | -293,544 | 2.33% | 264,424,198 |
| 2013-11-19 | 2013-11-15 | 3.170 | 81,964,644 | +261,824 | 2.34% | 259,845,959 |
| 2013-11-18 | 2013-11-14 | 3.092 | 81,702,820 | -302,440 | 2.33% | 252,586,446 |
| 2013-11-15 | 2013-11-13 | 3.058 | 82,005,260 | +5,337 | 2.34% | 250,755,759 |
| 2013-11-14 | 2013-11-12 | 3.080 | 81,999,923 | +31,798 | 2.34% | 252,583,112 |
| 2013-11-13 | 2013-11-11 | 3.092 | 81,968,125 | -40,918 | 2.34% | 253,406,644 |
| 2013-11-12 | 2013-11-08 | 3.103 | 82,009,043 | -233,056 | 2.34% | 254,455,082 |
| 2013-11-11 | 2013-11-07 | 3.204 | 82,242,099 | -88,157 | 2.34% | 263,499,229 |
| 2013-11-08 | 2013-11-06 | 3.193 | 82,330,256 | -85,395 | 2.35% | 262,856,129 |
| 2013-11-07 | 2013-11-05 | 3.215 | 82,415,651 | +81,837 | 2.35% | 264,981,790 |
| 2013-11-06 | 2013-11-04 | 3.226 | 82,333,814 | -120,976 | 2.35% | 265,644,258 |
| 2013-11-05 | 2013-11-01 | 3.193 | 82,454,790 | -23,128 | 2.35% | 263,253,729 |
| 2013-11-04 | 2013-10-31 | 3.260 | 82,477,918 | -131,000 | 2.35% | 268,890,829 |
| 2013-11-01 | 2013-10-30 | 3.373 | 82,608,918 | +524,821 | 2.35% | 278,604,734 |
| 2013-10-31 | 2013-10-29 | 3.305 | 82,084,097 | -174,347 | 2.34% | 271,298,041 |
| 2013-10-30 | 2013-10-28 | 3.373 | 82,258,444 | +143,049 | 2.34% | 277,422,734 |
| 2013-10-29 | 2013-10-25 | 3.305 | 82,115,395 | -19,756 | 2.34% | 271,401,485 |
| 2013-10-28 | 2013-10-24 | 3.406 | 82,135,151 | -144,104 | 2.34% | 279,776,988 |
| 2013-10-25 | 2013-10-23 | 3.463 | 82,279,255 | -1,954,533 | 2.35% | 284,892,732 |
| 2013-10-24 | 2013-10-22 | 3.361 | 84,233,788 | +386,811 | 2.40% | 283,137,780 |
| 2013-10-23 | 2013-10-21 | 3.305 | 83,846,977 | -1,256,014 | 2.39% | 277,124,576 |
| 2013-10-22 | 2013-10-18 | 3.181 | 85,102,991 | -149,441 | 2.43% | 270,751,930 |
| 2013-10-21 | 2013-10-17 | 3.136 | 85,252,432 | +44,477 | 2.43% | 267,393,769 |
| 2013-10-18 | 2013-10-16 | 3.148 | 85,207,955 | +186,801 | 2.43% | 268,212,168 |
| 2013-10-17 | 2013-10-15 | 3.181 | 85,021,154 | -978,481 | 2.42% | 270,491,569 |
| 2013-10-16 | 2013-10-11 | 3.215 | 85,999,635 | +93,306 | 2.45% | 276,504,971 |
| 2013-10-15 | 2013-10-10 | 3.193 | 85,906,329 | +583,397 | 2.45% | 274,273,471 |
| 2013-10-11 | 2013-10-09 | 3.136 | 85,322,932 | -149,441 | 2.43% | 267,614,892 |
| 2013-10-10 | 2013-10-08 | 3.114 | 85,472,373 | +56,930 | 2.44% | 266,161,866 |
| 2013-10-09 | 2013-10-07 | 3.125 | 85,415,443 | -241,952 | 2.43% | 266,944,819 |
| 2013-10-08 | 2013-10-04 | 3.159 | 85,657,395 | -233,056 | 2.44% | 270,589,839 |
| 2013-10-07 | 2013-10-03 | 3.181 | 85,890,451 | +74,720 | 2.45% | 273,257,204 |
| 2013-10-04 | 2013-10-02 | 3.193 | 85,815,731 | -604,879 | 2.45% | 273,984,219 |
| 2013-10-03 | 2013-09-30 | 3.238 | 86,420,610 | -926,888 | 2.46% | 279,801,551 |
| 2013-10-02 | 2013-09-27 | 3.226 | 87,347,498 | +435,869 | 2.49% | 281,820,557 |
| 2013-09-30 | 2013-09-26 | 3.159 | 86,911,629 | +44,476 | 2.48% | 274,551,937 |
| 2013-09-27 | 2013-09-25 | 3.181 | 86,867,153 | -286,428 | 2.48% | 276,364,545 |
| 2013-09-26 | 2013-09-24 | 3.080 | 87,153,581 | -2,232,716 | 2.48% | 268,457,846 |
| 2013-09-25 | 2013-09-23 | 3.136 | 89,386,297 | -615,553 | 2.55% | 280,359,613 |
| 2013-09-24 | 2013-09-19 | 3.125 | 90,001,850 | +644,018 | 2.57% | 281,278,498 |
| 2013-09-23 | 2013-09-18 | 3.114 | 89,357,832 | +2,680 | 2.55% | 278,261,226 |
| 2013-09-19 | 2013-09-17 | 3.193 | 89,355,152 | +62,267 | 2.55% | 285,284,542 |
| 2013-09-18 | 2013-09-16 | 3.193 | 89,292,885 | -425,194 | 2.55% | 285,085,742 |
| 2013-09-17 | 2013-09-13 | 3.170 | 89,718,079 | +1,024,736 | 2.56% | 284,426,054 |
| 2013-09-16 | 2013-09-12 | 3.305 | 88,693,343 | +325,568 | 2.53% | 293,142,412 |
| 2013-09-13 | 2013-09-11 | 3.238 | 88,367,775 | +2,406,947 | 2.52% | 286,105,832 |
| 2013-09-12 | 2013-09-10 | 3.215 | 85,960,828 | +42,698 | 2.45% | 276,380,199 |
| 2013-09-11 | 2013-09-09 | 3.148 | 85,918,130 | -225,941 | 2.45% | 270,447,611 |
| 2013-09-10 | 2013-09-06 | 3.103 | 86,144,071 | -192,138 | 2.46% | 267,285,116 |
| 2013-09-09 | 2013-09-05 | 3.148 | 86,336,209 | -800,575 | 2.46% | 271,763,614 |
| 2013-09-06 | 2013-09-04 | 3.136 | 87,136,784 | -382,497 | 2.48% | 273,304,028 |
| 2013-09-05 | 2013-09-03 | 3.035 | 87,519,281 | -108,424 | 2.49% | 265,648,769 |
| 2013-09-04 | 2013-09-02 | 2.979 | 87,627,705 | -123,352 | 2.50% | 261,052,354 |
| 2013-09-03 | 2013-08-30 | 2.923 | 87,751,057 | +291,766 | 2.50% | 256,487,383 |
| 2013-09-02 | 2013-08-29 | 2.934 | 87,459,291 | +72,941 | 2.49% | 256,617,791 |
| 2013-08-30 | 2013-08-28 | 2.923 | 87,386,350 | -599,542 | 2.49% | 255,421,382 |
| 2013-08-29 | 2013-08-27 | 2.945 | 87,985,892 | +40,029 | 2.51% | 259,152,042 |
| 2013-08-28 | 2013-08-26 | 2.957 | 87,945,863 | +106,743 | 2.51% | 260,022,821 |
| 2013-08-27 | 2013-08-23 | 2.968 | 87,839,120 | +160,115 | 2.50% | 260,694,702 |
| 2013-08-26 | 2013-08-22 | 3.013 | 87,679,005 | -47,045 | 2.50% | 264,162,222 |
| 2013-08-23 | 2013-08-21 | 2.979 | 87,726,050 | -147,662 | 2.50% | 261,345,334 |
| 2013-08-22 | 2013-08-20 | 2.900 | 87,873,712 | +51,593 | 2.50% | 254,870,154 |
| 2013-08-21 | 2013-08-19 | 3.024 | 87,822,119 | +152,269 | 2.50% | 265,580,689 |
| 2013-08-20 | 2013-08-16 | 3.035 | 87,669,850 | -252,626 | 2.50% | 266,105,794 |
| 2013-08-19 | 2013-08-15 | 3.058 | 87,922,476 | -587,088 | 2.51% | 268,849,428 |
| 2013-08-16 | 2013-08-13 | 3.035 | 88,509,564 | -902,355 | 2.52% | 268,654,592 |
| 2013-08-15 | 2013-08-12 | 2.968 | 89,411,919 | +416,610 | 2.55% | 265,362,558 |
| 2013-08-13 | 2013-08-09 | 2.799 | 88,995,309 | -99,627 | 2.54% | 249,118,950 |
| 2013-08-12 | 2013-08-08 | 2.732 | 89,094,936 | +78,579 | 2.54% | 243,388,243 |
| 2013-08-09 | 2013-08-07 | 2.766 | 89,016,357 | -69,561 | 2.54% | 246,175,725 |
| 2013-08-08 | 2013-08-06 | 2.777 | 89,085,918 | -76,499 | 2.54% | 247,369,593 |
| 2013-08-07 | 2013-08-05 | 2.799 | 89,162,417 | +19,569 | 2.54% | 249,586,725 |
| 2013-08-06 | 2013-08-02 | 2.754 | 89,142,848 | +233,057 | 2.54% | 245,523,401 |
| 2013-08-05 | 2013-08-01 | 2.743 | 88,909,791 | -128,465 | 2.53% | 243,881,983 |
| 2013-08-02 | 2013-07-31 | 2.687 | 89,038,256 | +458,073 | 2.54% | 239,229,564 |
| 2013-08-01 | 2013-07-30 | 2.777 | 88,580,183 | +247,289 | 2.52% | 245,965,292 |
| 2013-07-31 | 2013-07-29 | 2.855 | 88,332,894 | +200,144 | 2.52% | 252,229,848 |
| 2013-07-30 | 2013-07-26 | 2.934 | 88,132,750 | -629,786 | 2.51% | 258,593,814 |
| 2013-07-29 | 2013-07-25 | 2.900 | 88,762,536 | -256,184 | 2.53% | 257,448,111 |
| 2013-07-26 | 2013-07-24 | 2.889 | 89,018,720 | +85,382 | 2.54% | 257,190,410 |
| 2013-07-25 | 2013-07-23 | 2.889 | 88,933,338 | -56,117 | 2.53% | 256,943,727 |
| 2013-07-24 | 2013-07-22 | 2.766 | 88,989,455 | +2,669 | 2.54% | 246,101,328 |
| 2013-07-23 | 2013-07-19 | 2.788 | 88,986,786 | -75,610 | 2.54% | 248,094,710 |
| 2013-07-22 | 2013-07-18 | 2.810 | 89,062,396 | +215,266 | 2.54% | 250,307,974 |
| 2013-07-19 | 2013-07-17 | 2.833 | 88,847,130 | +149,440 | 2.53% | 251,700,598 |
| 2013-07-18 | 2013-07-16 | 2.799 | 88,697,690 | +53,372 | 2.53% | 248,285,844 |
| 2013-07-17 | 2013-07-15 | 2.833 | 88,644,318 | +87,174 | 2.53% | 251,126,039 |
| 2013-07-16 | 2013-07-12 | 2.878 | 88,557,144 | -1,142,154 | 2.52% | 254,861,286 |
| 2013-07-15 | 2013-07-11 | 2.844 | 89,699,298 | -226,645 | 2.56% | 255,123,150 |
| 2013-07-12 | 2013-07-10 | 2.687 | 89,925,943 | +32,646 | 2.56% | 241,614,617 |
| 2013-07-11 | 2013-07-09 | 2.664 | 89,893,297 | +48,034 | 2.56% | 239,505,757 |
| 2013-07-10 | 2013-07-08 | 2.631 | 89,845,263 | +12,454 | 2.56% | 236,347,680 |
| 2013-07-09 | 2013-07-05 | 2.721 | 89,832,809 | +40,918 | 2.56% | 244,394,061 |
| 2013-07-08 | 2013-07-04 | 2.653 | 89,791,891 | +16,465 | 2.56% | 238,226,145 |
| 2013-07-05 | 2013-07-03 | 2.574 | 89,775,426 | +106,743 | 2.56% | 231,117,728 |
| 2013-07-04 | 2013-07-02 | 2.664 | 89,668,683 | +245,510 | 2.56% | 238,907,311 |
| 2013-07-03 | 2013-06-28 | 2.810 | 89,423,173 | +117,418 | 2.55% | 251,321,930 |
| 2013-07-02 | 2013-06-27 | 2.698 | 89,305,755 | +58,709 | 2.55% | 240,952,252 |
| 2013-06-28 | 2013-06-26 | 2.653 | 89,247,046 | +170,789 | 2.54% | 236,780,621 |
| 2013-06-27 | 2013-06-25 | 2.597 | 89,076,257 | +1,106,173 | 2.54% | 231,320,564 |
| 2013-06-26 | 2013-06-24 | 2.586 | 87,970,084 | +190,359 | 2.51% | 227,459,010 |
| 2013-06-25 | 2013-06-21 | 2.698 | 87,779,725 | +764,259 | 2.50% | 236,834,932 |
| 2013-06-24 | 2013-06-20 | 2.777 | 87,015,466 | +217,856 | 2.48% | 241,620,459 |
| 2013-06-21 | 2013-06-19 | 2.867 | 86,797,610 | +297,103 | 2.47% | 248,821,698 |
| 2013-06-20 | 2013-06-18 | 2.923 | 86,500,507 | +78,278 | 2.47% | 252,832,153 |
| 2013-06-19 | 2013-06-17 | 2.945 | 86,422,229 | +1,294,264 | 2.46% | 254,546,457 |
| 2013-06-18 | 2013-06-14 | 2.923 | 85,127,965 | +893,086 | 2.43% | 248,820,353 |
| 2013-06-17 | 2013-06-13 | 3.159 | 84,234,879 | +540,833 | 2.40% | 266,096,142 |
| 2013-06-14 | 2013-06-11 | 3.204 | 83,694,046 | +425,444 | 2.39% | 268,151,188 |
| 2013-06-13 | 2013-06-10 | 3.271 | 83,268,602 | +32,067 | 2.37% | 272,404,680 |
| 2013-06-11 | 2013-06-07 | 3.260 | 83,236,535 | +60,488 | 2.37% | 271,364,038 |
| 2013-06-10 | 2013-06-06 | 3.260 | 83,176,047 | +403,846 | 2.37% | 271,166,838 |
| 2013-06-07 | 2013-06-05 | 3.316 | 82,772,201 | +19,570 | 2.36% | 274,502,827 |
| 2013-06-06 | 2013-06-04 | 3.339 | 82,752,631 | +32,023 | 2.36% | 276,298,522 |
| 2013-06-05 | 2013-06-03 | 3.418 | 82,720,608 | +53,371 | 2.36% | 282,701,169 |
| 2013-06-04 | 2013-05-31 | 3.552 | 82,667,237 | -43,786 | 2.36% | 293,670,828 |
| 2013-06-03 | 2013-05-30 | 3.541 | 82,711,023 | -175,237 | 2.36% | 292,896,545 |
| 2013-05-31 | 2013-05-29 | 3.406 | 82,886,260 | -58,709 | 2.36% | 282,335,491 |
| 2013-05-30 | 2013-05-28 | 3.463 | 82,944,969 | +72,941 | 2.36% | 287,197,773 |
| 2013-05-29 | 2013-05-27 | 3.418 | 82,872,028 | -88,952 | 2.36% | 283,218,653 |
| 2013-05-28 | 2013-05-24 | 3.496 | 82,960,980 | -7,117 | 2.36% | 290,051,132 |
| 2013-05-27 | 2013-05-23 | 3.530 | 82,968,097 | -109,135 | 2.36% | 292,874,176 |
| 2013-05-24 | 2013-05-22 | 3.631 | 83,077,232 | +48,035 | 2.37% | 301,664,943 |
| 2013-05-23 | 2013-05-21 | 3.620 | 83,029,197 | -142,325 | 2.37% | 300,557,114 |
| 2013-05-22 | 2013-05-20 | 3.564 | 83,171,522 | +475,008 | 2.37% | 296,397,280 |
| 2013-05-21 | 2013-05-16 | 3.519 | 82,696,514 | +24,476 | 2.36% | 290,985,831 |
| 2013-05-20 | 2013-05-15 | 3.496 | 82,672,038 | -55,151 | 2.36% | 289,040,923 |
| 2013-05-16 | 2013-05-14 | 3.496 | 82,727,189 | -165,452 | 2.36% | 289,233,744 |
| 2013-05-15 | 2013-05-13 | 3.552 | 82,892,641 | -799,660 | 2.36% | 294,471,563 |
| 2013-05-14 | 2013-05-10 | 3.642 | 83,692,301 | +289,987 | 2.39% | 304,839,205 |
| 2013-05-13 | 2013-05-09 | 3.440 | 83,402,314 | -378,461 | 2.38% | 286,906,131 |
| 2013-05-10 | 2013-05-08 | 3.418 | 83,780,775 | -79,870 | 2.39% | 286,324,334 |
| 2013-05-09 | 2013-05-07 | 3.406 | 83,860,645 | -132,184 | 2.39% | 285,654,539 |
| 2013-05-08 | 2013-05-06 | 3.238 | 83,992,829 | +64,447 | 2.39% | 271,941,193 |
| 2013-05-07 | 2013-05-03 | 3.226 | 83,928,382 | +261,521 | 2.39% | 270,789,020 |
| 2013-05-06 | 2013-05-02 | 3.215 | 83,666,861 | +10,674 | 2.38% | 269,004,665 |
| 2013-05-03 | 2013-04-30 | 3.294 | 83,656,187 | +112,081 | 2.38% | 275,553,536 |
| 2013-05-02 | 2013-04-29 | 3.238 | 83,544,106 | +33,802 | 2.38% | 270,488,376 |
| 2013-04-30 | 2013-04-26 | 3.226 | 83,510,304 | +289,986 | 2.38% | 269,440,120 |
| 2013-04-29 | 2013-04-25 | 3.316 | 83,220,318 | -530,159 | 2.37% | 275,988,947 |
| 2013-04-26 | 2013-04-24 | 3.249 | 83,750,477 | -489,240 | 2.39% | 272,098,053 |
| 2013-04-25 | 2013-04-23 | 3.181 | 84,239,717 | -26,686 | 2.40% | 268,005,457 |
| 2013-04-24 | 2013-04-22 | 3.238 | 84,266,403 | +138,073 | 2.40% | 272,826,936 |
| 2013-04-23 | 2013-04-19 | 3.204 | 84,128,330 | -120,976 | 2.40% | 269,542,611 |
| 2013-04-22 | 2013-04-18 | 3.159 | 84,249,306 | -3,556,402 | 2.40% | 266,141,717 |
| 2013-04-19 | 2013-04-17 | 3.170 | 87,805,708 | -59,599 | 2.50% | 278,363,417 |
| 2013-04-18 | 2013-04-16 | 3.271 | 87,865,307 | +108,523 | 2.50% | 287,442,328 |
| 2013-04-17 | 2013-04-15 | 3.271 | 87,756,784 | +24,907 | 2.50% | 287,087,306 |
| 2013-04-16 | 2013-04-12 | 3.384 | 87,731,877 | +192,138 | 2.50% | 296,868,569 |
| 2013-04-15 | 2013-04-11 | 3.451 | 87,539,739 | -240,550 | 2.50% | 302,123,095 |
| 2013-04-12 | 2013-04-10 | 3.361 | 87,780,289 | +1,070,992 | 2.50% | 295,058,749 |
| 2013-04-11 | 2013-04-09 | 3.260 | 86,709,297 | +188,580 | 2.47% | 282,685,782 |
| 2013-04-10 | 2013-04-08 | 3.181 | 86,520,717 | -195,745 | 2.47% | 275,262,372 |
| 2013-04-09 | 2013-04-05 | 3.136 | 86,716,462 | +373,714 | 2.47% | 271,985,691 |
| 2013-04-08 | 2013-04-03 | 3.316 | 86,342,748 | +170,790 | 2.46% | 286,344,064 |
| 2013-04-05 | 2013-04-02 | 3.339 | 86,171,958 | +889 | 2.46% | 287,715,138 |
| 2013-04-03 | 2013-03-28 | 3.361 | 86,171,069 | +374,191 | 2.46% | 289,649,625 |
| 2013-04-02 | 2013-03-27 | 3.519 | 85,796,878 | +2,455,098 | 2.45% | 301,895,142 |
| 2013-03-28 | 2013-03-26 | 3.507 | 83,341,780 | +122,755 | 2.38% | 292,319,420 |
| 2013-03-27 | 2013-03-25 | 3.564 | 83,219,025 | +1,779 | 2.37% | 296,566,566 |
| 2013-03-26 | 2013-03-22 | 3.564 | 83,217,246 | -21,349 | 2.37% | 296,560,226 |
| 2013-03-25 | 2013-03-21 | 3.541 | 83,238,595 | -297,102 | 2.37% | 294,764,784 |
| 2013-03-22 | 2013-03-20 | 3.541 | 83,535,697 | +122,755 | 2.38% | 295,816,883 |
| 2013-03-21 | 2013-03-19 | 3.519 | 83,412,942 | +28,464 | 2.38% | 293,506,740 |
| 2013-03-20 | 2013-03-18 | 3.519 | 83,384,478 | -26,685 | 2.38% | 293,406,583 |
| 2013-03-19 | 2013-03-15 | 3.519 | 83,411,163 | +368,264 | 2.38% | 293,500,480 |
| 2013-03-18 | 2013-03-14 | 3.564 | 83,042,899 | +165,452 | 2.37% | 295,938,908 |
| 2013-03-15 | 2013-03-13 | 3.564 | 82,877,447 | +30,244 | 2.36% | 295,349,288 |
| 2013-03-14 | 2013-03-12 | 3.631 | 82,847,203 | -140,959 | 2.36% | 300,829,676 |
| 2013-03-13 | 2013-03-11 | 3.665 | 82,988,162 | -85,394 | 2.37% | 304,140,355 |
| 2013-03-12 | 2013-03-08 | 3.676 | 83,073,556 | -183,243 | 2.37% | 305,387,218 |
| 2013-03-11 | 2013-03-07 | 3.654 | 83,256,799 | +183,243 | 2.37% | 304,188,907 |
| 2013-03-08 | 2013-03-06 | 3.642 | 83,073,556 | +807,691 | 2.37% | 302,585,501 |
| 2013-03-07 | 2013-03-05 | 3.575 | 82,265,865 | +110,302 | 2.34% | 294,094,627 |
| 2013-03-06 | 2013-03-04 | 3.586 | 82,155,563 | +282,870 | 2.34% | 294,623,891 |
| 2013-03-05 | 2013-03-01 | 3.586 | 81,872,693 | +655,989 | 2.33% | 293,609,471 |
| 2013-03-04 | 2013-02-28 | 3.766 | 81,216,704 | +361,149 | 2.32% | 305,865,483 |
| 2013-03-01 | 2013-02-27 | 3.710 | 80,855,555 | +843,272 | 2.30% | 299,960,525 |
| 2013-02-28 | 2013-02-26 | 3.744 | 80,012,283 | +277,533 | 2.28% | 299,530,601 |
| 2013-02-27 | 2013-02-25 | 3.856 | 79,734,750 | -416,299 | 2.27% | 307,455,353 |
| 2013-02-26 | 2013-02-22 | 3.923 | 80,151,049 | -97,848 | 2.28% | 314,466,900 |
| 2013-02-25 | 2013-02-21 | 3.890 | 80,248,897 | -719,596 | 2.29% | 312,144,346 |
| 2013-02-22 | 2013-02-20 | 3.991 | 80,968,493 | +51,592 | 2.31% | 323,135,529 |
| 2013-02-21 | 2013-02-19 | 3.980 | 80,916,901 | -253,096 | 2.31% | 322,019,970 |
| 2013-02-20 | 2013-02-18 | 3.935 | 81,169,997 | -424,305 | 2.31% | 319,377,176 |
| 2013-02-19 | 2013-02-15 | 4.002 | 81,594,302 | -224,624 | 2.33% | 326,550,334 |
| 2013-02-18 | 2013-02-14 | 3.991 | 81,818,926 | -46,255 | 2.33% | 326,529,505 |
| 2013-02-15 | 2013-02-08 | 3.968 | 81,865,181 | -56,930 | 2.33% | 324,873,460 |
| 2013-02-14 | 2013-02-07 | 3.968 | 81,922,111 | -91,252 | 2.34% | 325,099,381 |
| 2013-02-08 | 2013-02-06 | 4.081 | 82,013,363 | +171,168 | 2.34% | 334,681,378 |
| 2013-02-07 | 2013-02-05 | 4.081 | 81,842,195 | +152,109 | 2.33% | 333,982,873 |
| 2013-02-06 | 2013-02-04 | 4.115 | 81,690,086 | +170,790 | 2.33% | 336,117,203 |
| 2013-02-05 | 2013-02-01 | 4.204 | 81,519,296 | -48,035 | 2.32% | 342,745,945 |
| 2013-02-04 | 2013-01-31 | 4.204 | 81,567,331 | -104,015 | 2.33% | 342,947,907 |
| 2013-02-01 | 2013-01-30 | 4.227 | 81,671,346 | -704,506 | 2.33% | 345,221,520 |
| 2013-01-31 | 2013-01-29 | 4.216 | 82,375,852 | +87,173 | 2.35% | 347,273,376 |
| 2013-01-30 | 2013-01-28 | 4.193 | 82,288,679 | -14,232 | 2.35% | 345,055,715 |
| 2013-01-29 | 2013-01-25 | 4.249 | 82,302,911 | +204,468 | 2.35% | 349,741,605 |
| 2013-01-28 | 2013-01-24 | 4.396 | 82,098,443 | +128,516 | 2.34% | 360,870,998 |
| 2013-01-25 | 2013-01-23 | 4.474 | 81,969,927 | +149,441 | 2.34% | 366,756,587 |
| 2013-01-24 | 2013-01-22 | 4.497 | 81,820,486 | -46,075 | 2.33% | 367,927,584 |
| 2013-01-23 | 2013-01-21 | 4.452 | 81,866,561 | -985,296 | 2.33% | 364,453,425 |
| 2013-01-22 | 2013-01-18 | 4.463 | 82,851,857 | -636,903 | 2.36% | 369,771,177 |
| 2013-01-21 | 2013-01-17 | 4.328 | 83,488,760 | +8,896 | 2.38% | 361,350,818 |
| 2013-01-18 | 2013-01-16 | 4.497 | 83,479,864 | +161,894 | 2.38% | 375,389,418 |
| 2013-01-17 | 2013-01-15 | 4.486 | 83,317,970 | +734,750 | 2.37% | 373,724,765 |
| 2013-01-16 | 2013-01-14 | 4.497 | 82,583,220 | +213,739 | 2.35% | 371,357,420 |
| 2013-01-15 | 2013-01-11 | 4.441 | 82,369,481 | -285,640 | 2.35% | 365,766,332 |
| 2013-01-14 | 2013-01-10 | 4.575 | 82,655,121 | +57,355 | 2.36% | 378,185,155 |
| 2013-01-11 | 2013-01-09 | 4.294 | 82,597,766 | +51,104 | 2.35% | 354,708,803 |
| 2013-01-10 | 2013-01-08 | 4.249 | 82,546,662 | -142,007 | 2.35% | 350,777,411 |
| 2013-01-09 | 2013-01-07 | 4.306 | 82,688,669 | -1,038,969 | 2.36% | 356,028,757 |
| 2013-01-08 | 2013-01-04 | 4.294 | 83,727,638 | -155,211 | 2.39% | 359,560,938 |
| 2013-01-07 | 2013-01-03 | 4.216 | 83,882,849 | -99,627 | 2.39% | 353,626,451 |
| 2013-01-04 | 2013-01-02 | 4.238 | 83,982,476 | +786,070 | 2.39% | 355,934,698 |
| 2013-01-03 | 2012-12-31 | 3.991 | 83,196,406 | +2,239 | 2.37% | 332,026,862 |
| 2013-01-02 | 2012-12-27 | 3.980 | 83,194,167 | -88,952 | 2.37% | 331,082,665 |
| 2012-12-28 | 2012-12-24 | 3.957 | 83,283,119 | -426,476 | 2.37% | 329,564,138 |
| 2012-12-27 | 2012-12-20 | 3.923 | 83,709,595 | -240,163 | 2.39% | 328,428,601 |
| 2012-12-21 | 2012-12-19 | 4.013 | 83,949,758 | -304,219 | 2.39% | 336,920,911 |
| 2012-12-20 | 2012-12-18 | 3.968 | 84,253,977 | -140,546 | 2.40% | 334,353,149 |
| 2012-12-19 | 2012-12-17 | 3.968 | 84,394,523 | -289,986 | 2.41% | 334,910,891 |
| 2012-12-18 | 2012-12-14 | 4.058 | 84,684,509 | +589,937 | 2.41% | 343,677,799 |
| 2012-12-17 | 2012-12-13 | 3.890 | 84,094,572 | +414,520 | 2.40% | 327,102,878 |
| 2012-12-14 | 2012-12-12 | 3.912 | 83,680,052 | -234,835 | 2.39% | 327,371,967 |
| 2012-12-13 | 2012-12-11 | 3.845 | 83,914,887 | -310,656 | 2.39% | 322,630,501 |
| 2012-12-12 | 2012-12-10 | 3.878 | 84,225,543 | -668,786 | 2.40% | 326,665,460 |
| 2012-12-11 | 2012-12-07 | 3.822 | 84,894,329 | -366,485 | 2.42% | 324,487,446 |
| 2012-12-10 | 2012-12-06 | 3.744 | 85,260,814 | +12,453 | 2.43% | 319,178,780 |
| 2012-12-07 | 2012-12-05 | 3.789 | 85,248,361 | -1,216,875 | 2.43% | 322,965,581 |
| 2012-12-06 | 2012-12-04 | 3.699 | 86,465,236 | +78,279 | 2.46% | 319,799,464 |
| 2012-12-05 | 2012-12-03 | 3.631 | 86,386,957 | -836,157 | 2.46% | 313,683,013 |
| 2012-12-04 | 2012-11-30 | 3.710 | 87,223,114 | -174,347 | 2.49% | 323,583,099 |
| 2012-12-03 | 2012-11-29 | 3.654 | 87,397,461 | -133,429 | 2.49% | 319,317,323 |
| 2012-11-30 | 2012-11-28 | 3.665 | 87,530,890 | +161,894 | 2.49% | 320,788,837 |
| 2012-11-29 | 2012-11-27 | 3.721 | 87,368,996 | -7,116 | 2.49% | 325,106,491 |
| 2012-11-28 | 2012-11-26 | 3.710 | 87,376,112 | -585,310 | 2.49% | 324,150,696 |
| 2012-11-27 | 2012-11-23 | 3.744 | 87,961,422 | -3,826,750 | 2.51% | 329,288,662 |
| 2012-11-26 | 2012-11-22 | 3.721 | 91,788,172 | -2,649,015 | 2.62% | 341,550,572 |
| 2012-11-23 | 2012-11-21 | 3.710 | 94,437,187 | -2,083,275 | 2.69% | 350,346,098 |
| 2012-11-22 | 2012-11-20 | 3.631 | 96,520,462 | -633,344 | 2.75% | 350,479,174 |
| 2012-11-21 | 2012-11-19 | 3.676 | 97,153,806 | -1,038,969 | 2.77% | 357,147,713 |
| 2012-11-20 | 2012-11-16 | 3.721 | 98,192,775 | +814,808 | 2.80% | 365,382,573 |
| 2012-11-19 | 2012-11-15 | 3.654 | 97,377,967 | +185,911 | 2.78% | 355,782,323 |
| 2012-11-16 | 2012-11-14 | 3.732 | 97,192,056 | +272,196 | 2.77% | 362,751,448 |
| 2012-11-15 | 2012-11-13 | 3.631 | 96,919,860 | +73,280 | 2.76% | 351,929,443 |
| 2012-11-14 | 2012-11-12 | 3.699 | 96,846,580 | +17,791 | 2.76% | 358,195,800 |
| 2012-11-13 | 2012-11-09 | 3.710 | 96,828,789 | +354,032 | 2.76% | 359,218,539 |
| 2012-11-12 | 2012-11-08 | 3.845 | 96,474,757 | -74,710 | 2.75% | 370,919,872 |
| 2012-11-09 | 2012-11-07 | 3.968 | 96,549,467 | -40,918 | 2.75% | 383,146,523 |
| 2012-11-08 | 2012-11-06 | 3.867 | 96,590,385 | +48,035 | 2.75% | 373,536,153 |
| 2012-11-07 | 2012-11-05 | 3.901 | 96,542,350 | +29,168 | 2.75% | 376,606,354 |
| 2012-11-06 | 2012-11-02 | 3.890 | 96,513,182 | +16,012 | 2.75% | 375,407,578 |
| 2012-11-05 | 2012-11-01 | 3.833 | 96,497,170 | +373,601 | 2.75% | 369,921,231 |
| 2012-11-02 | 2012-10-31 | 3.811 | 96,123,569 | -265,079 | 2.74% | 366,327,809 |
| 2012-11-01 | 2012-10-30 | 3.800 | 96,388,648 | -30,386 | 2.75% | 366,254,434 |
| 2012-10-31 | 2012-10-29 | 3.789 | 96,419,034 | +170,789 | 2.75% | 365,285,959 |
| 2012-10-30 | 2012-10-26 | 3.800 | 96,248,245 | +128,092 | 2.74% | 365,720,935 |
| 2012-10-29 | 2012-10-25 | 4.002 | 96,120,153 | -28,465 | 2.74% | 384,684,558 |
| 2012-10-26 | 2012-10-24 | 4.013 | 96,148,618 | -517,705 | 2.74% | 385,879,373 |
| 2012-10-25 | 2012-10-22 | 4.058 | 96,666,323 | -183,243 | 2.76% | 392,303,970 |
| 2012-10-24 | 2012-10-19 | 4.058 | 96,849,566 | -313,811 | 2.76% | 393,047,631 |
| 2012-10-22 | 2012-10-18 | 4.036 | 97,163,377 | +1,280,312 | 2.77% | 392,136,575 |
| 2012-10-19 | 2012-10-17 | 3.946 | 95,883,065 | -378,939 | 2.73% | 378,346,157 |
| 2012-10-18 | 2012-10-16 | 3.811 | 96,262,004 | -106,743 | 2.74% | 366,855,386 |
| 2012-10-17 | 2012-10-15 | 3.766 | 96,368,747 | -32,774 | 2.75% | 362,928,707 |
| 2012-10-16 | 2012-10-12 | 3.755 | 96,401,521 | -1,074,046 | 2.75% | 361,968,398 |
| 2012-10-15 | 2012-10-11 | 3.597 | 97,475,567 | -8,252,610 | 2.78% | 350,659,856 |
| 2012-10-12 | 2012-10-10 | 3.654 | 105,728,177 | -38,338 | 3.01% | 386,290,838 |
| 2012-10-11 | 2012-10-09 | 3.687 | 105,766,515 | -18,831 | 3.01% | 389,997,965 |
| 2012-10-10 | 2012-10-08 | 3.665 | 105,785,346 | -94,290 | 3.02% | 387,688,941 |
| 2012-10-09 | 2012-10-05 | 3.687 | 105,879,636 | -839,714 | 3.02% | 390,415,081 |
| 2012-10-08 | 2012-10-04 | 3.575 | 106,719,350 | +499,914 | 3.04% | 381,514,100 |
| 2012-10-05 | 2012-10-03 | 3.552 | 106,219,436 | +60,488 | 3.03% | 377,338,724 |
| 2012-10-04 | 2012-09-28 | 3.609 | 106,158,948 | -53,371 | 3.03% | 383,090,993 |
| 2012-10-03 | 2012-09-27 | 3.552 | 106,212,319 | +39,139 | 3.03% | 377,313,441 |
| 2012-09-28 | 2012-09-26 | 3.541 | 106,173,180 | -813,607 | 3.03% | 375,980,812 |
| 2012-09-27 | 2012-09-25 | 3.642 | 106,986,787 | +318,451 | 3.05% | 389,686,587 |
| 2012-09-26 | 2012-09-24 | 3.631 | 106,668,336 | +76,499 | 3.04% | 387,327,511 |
| 2012-09-25 | 2012-09-21 | 3.676 | 106,591,837 | +19,570 | 3.04% | 391,842,918 |
| 2012-09-24 | 2012-09-20 | 3.597 | 106,572,267 | -42,697 | 3.04% | 383,384,442 |
| 2012-09-21 | 2012-09-19 | 3.631 | 106,614,964 | -1,204,421 | 3.04% | 387,133,710 |
| 2012-09-20 | 2012-09-18 | 3.609 | 107,819,385 | -781,006 | 3.07% | 389,082,937 |
| 2012-09-19 | 2012-09-17 | 3.744 | 108,600,391 | -321,575 | 3.10% | 406,551,834 |
| 2012-09-18 | 2012-09-14 | 3.789 | 108,921,966 | +408,967 | 3.10% | 412,653,635 |
| 2012-09-17 | 2012-09-13 | 3.474 | 108,512,999 | -30,244 | 3.09% | 376,947,223 |
| 2012-09-14 | 2012-09-12 | 3.474 | 108,543,243 | -398,509 | 3.09% | 377,052,283 |
| 2012-09-13 | 2012-09-11 | 3.440 | 108,941,752 | -53,372 | 3.11% | 374,762,463 |
| 2012-09-12 | 2012-09-10 | 3.440 | 108,995,124 | -37,360 | 3.11% | 374,946,064 |
| 2012-09-11 | 2012-09-07 | 3.373 | 109,032,484 | +861,063 | 3.11% | 367,720,179 |
| 2012-09-10 | 2012-09-06 | 3.238 | 108,171,421 | +384,277 | 3.08% | 350,223,533 |
| 2012-09-07 | 2012-09-05 | 3.215 | 107,787,144 | +96,069 | 3.07% | 346,555,903 |
| 2012-09-06 | 2012-09-04 | 3.271 | 107,691,075 | +361,174 | 3.07% | 352,300,292 |
| 2012-09-05 | 2012-09-03 | 3.283 | 107,329,901 | +160,115 | 3.06% | 352,325,342 |
| 2012-09-04 | 2012-08-31 | 3.339 | 107,169,786 | +163,673 | 3.05% | 357,823,711 |
| 2012-09-03 | 2012-08-30 | 3.384 | 107,006,113 | +320,230 | 3.05% | 362,089,046 |
| 2012-08-31 | 2012-08-29 | 3.451 | 106,685,883 | +62,267 | 3.04% | 368,201,568 |
| 2012-08-30 | 2012-08-28 | 3.519 | 106,623,616 | -76,499 | 3.04% | 375,178,590 |
| 2012-08-29 | 2012-08-27 | 3.530 | 106,700,115 | +149,440 | 3.04% | 376,647,282 |
| 2012-08-28 | 2012-08-24 | 3.676 | 106,550,675 | +44,477 | 3.04% | 391,691,602 |
| 2012-08-27 | 2012-08-23 | 3.755 | 106,506,198 | -10,674 | 3.04% | 399,909,435 |
| 2012-08-24 | 2012-08-22 | 3.687 | 106,516,872 | -615,554 | 3.04% | 392,764,792 |
| 2012-08-23 | 2012-08-21 | 3.766 | 107,132,426 | -112,481 | 3.05% | 403,465,170 |
| 2012-08-22 | 2012-08-20 | 3.710 | 107,244,907 | -21,348 | 3.06% | 397,860,587 |
| 2012-08-21 | 2012-08-17 | 3.755 | 107,266,255 | -48,484 | 3.06% | 402,763,297 |
| 2012-08-20 | 2012-08-16 | 3.766 | 107,314,739 | -35,581 | 3.06% | 404,151,768 |
| 2012-08-17 | 2012-08-15 | 3.744 | 107,350,320 | -8,896 | 3.06% | 401,872,121 |
| 2012-08-16 | 2012-08-14 | 3.822 | 107,359,216 | +156,557 | 3.06% | 410,353,886 |
| 2012-08-15 | 2012-08-13 | 3.710 | 107,202,659 | -115,363 | 3.06% | 397,703,854 |
| 2012-08-14 | 2012-08-10 | 3.822 | 107,318,022 | -245,510 | 3.06% | 410,196,432 |
| 2012-08-13 | 2012-08-09 | 3.856 | 107,563,532 | +225,940 | 3.07% | 414,762,494 |
| 2012-08-10 | 2012-08-08 | 3.766 | 107,337,592 | -524,822 | 3.06% | 404,237,833 |
| 2012-08-09 | 2012-08-07 | 3.811 | 107,862,414 | -561,393 | 3.07% | 411,064,655 |
| 2012-08-08 | 2012-08-06 | 3.620 | 108,423,807 | +1,312,943 | 3.09% | 392,482,978 |
| 2012-08-07 | 2012-08-03 | 3.564 | 107,110,864 | -169,010 | 3.05% | 381,709,604 |
| 2012-08-06 | 2012-08-02 | 3.564 | 107,279,874 | +42,697 | 3.06% | 382,311,903 |
| 2012-08-03 | 2012-08-01 | 3.564 | 107,237,177 | -21,348 | 3.06% | 382,159,744 |
| 2012-08-02 | 2012-07-31 | 3.597 | 107,258,525 | -199,255 | 3.06% | 385,853,195 |
| 2012-08-01 | 2012-07-30 | 3.530 | 107,457,780 | -29,590 | 3.06% | 379,321,810 |
| 2012-07-31 | 2012-07-27 | 3.474 | 107,487,370 | +14,233 | 3.06% | 373,384,442 |
| 2012-07-30 | 2012-07-26 | 3.406 | 107,473,137 | +275,753 | 3.06% | 366,085,777 |
| 2012-07-27 | 2012-07-25 | 3.418 | 107,197,384 | -1,743,475 | 3.06% | 366,351,583 |
| 2012-07-26 | 2012-07-24 | 3.418 | 108,940,859 | -531,938 | 3.11% | 372,309,983 |
| 2012-07-25 | 2012-07-23 | 3.463 | 109,472,797 | +152,999 | 3.12% | 379,050,639 |
| 2012-07-24 | 2012-07-20 | 3.575 | 109,319,798 | -99,627 | 3.12% | 390,810,517 |
| 2012-07-23 | 2012-07-19 | 3.564 | 109,419,425 | -201,033 | 3.12% | 389,936,593 |
| 2012-07-20 | 2012-07-18 | 3.463 | 109,620,458 | +23,127 | 3.12% | 379,561,917 |
| 2012-07-19 | 2012-07-17 | 3.519 | 109,597,331 | +1,190 | 3.12% | 385,642,259 |
| 2012-07-18 | 2012-07-16 | 3.474 | 109,596,141 | +26,685 | 3.12% | 380,709,789 |
| 2012-07-17 | 2012-07-13 | 3.507 | 109,569,456 | -60,487 | 3.12% | 384,312,404 |
| 2012-07-16 | 2012-07-12 | 3.440 | 109,629,943 | +498,135 | 3.12% | 377,129,858 |
| 2012-07-13 | 2012-07-11 | 3.564 | 109,131,808 | +379,163 | 3.11% | 388,911,616 |
| 2012-07-12 | 2012-07-10 | 3.597 | 108,752,645 | +170,789 | 3.10% | 391,228,162 |
| 2012-07-11 | 2012-07-09 | 3.654 | 108,581,856 | +42,697 | 3.10% | 396,717,103 |
| 2012-07-10 | 2012-07-06 | 3.811 | 108,539,159 | -1,005,166 | 3.09% | 413,643,737 |
| 2012-07-09 | 2012-07-05 | 3.766 | 109,544,325 | -878,854 | 3.12% | 412,548,482 |
| 2012-07-06 | 2012-07-04 | 3.744 | 110,423,179 | +26,686 | 3.15% | 413,375,546 |
| 2012-07-05 | 2012-07-03 | 3.721 | 110,396,493 | -67,077 | 3.15% | 410,793,510 |
| 2012-07-04 | 2012-06-29 | 3.710 | 110,463,570 | -32,553 | 3.15% | 409,801,286 |
| 2012-07-03 | 2012-06-28 | 3.620 | 110,496,123 | +107,734 | 3.15% | 399,984,548 |
| 2012-06-29 | 2012-06-27 | 3.665 | 110,388,389 | +220,603 | 3.15% | 404,558,470 |
| 2012-06-28 | 2012-06-26 | 3.631 | 110,167,786 | +26,686 | 3.14% | 400,034,499 |
| 2012-06-27 | 2012-06-25 | 3.597 | 110,141,100 | +163,673 | 3.14% | 396,223,008 |
| 2012-06-26 | 2012-06-22 | 3.687 | 109,977,427 | -7,116 | 3.13% | 405,525,063 |
| 2012-06-25 | 2012-06-21 | 3.744 | 109,984,543 | -281,091 | 3.14% | 411,733,487 |
| 2012-06-22 | 2012-06-20 | 3.833 | 110,265,634 | -517,705 | 3.14% | 422,702,543 |
| 2012-06-21 | 2012-06-19 | 3.732 | 110,783,339 | -595,984 | 3.16% | 413,478,409 |
| 2012-06-20 | 2012-06-18 | 3.699 | 111,379,323 | -163,674 | 3.17% | 411,946,459 |
| 2012-06-19 | 2012-06-15 | 3.654 | 111,542,997 | -39,139 | 3.18% | 407,535,994 |
| 2012-06-18 | 2012-06-14 | 3.586 | 111,582,136 | -37,360 | 3.18% | 400,152,612 |
| 2012-06-15 | 2012-06-13 | 3.654 | 111,619,496 | +92,511 | 3.18% | 407,815,493 |
| 2012-06-14 | 2012-06-12 | 3.620 | 111,526,985 | -66,329 | 3.18% | 403,716,162 |
| 2012-06-13 | 2012-06-11 | 3.676 | 111,593,314 | +492,216 | 3.18% | 410,228,879 |
| 2012-06-12 | 2012-06-08 | 3.507 | 111,101,098 | +12,454 | 3.17% | 389,684,604 |
| 2012-06-11 | 2012-06-07 | 3.474 | 111,088,644 | -1,570,907 | 3.17% | 385,894,374 |
| 2012-06-08 | 2012-06-06 | 3.541 | 112,659,551 | +535,332 | 3.21% | 398,950,370 |
| 2012-06-07 | 2012-06-05 | 3.474 | 112,124,219 | -3,558 | 3.20% | 389,491,705 |
| 2012-06-06 | 2012-06-04 | 3.496 | 112,127,777 | +101,406 | 3.20% | 392,025,126 |
| 2012-06-05 | 2012-06-01 | 3.597 | 112,026,371 | +33,803 | 3.19% | 403,005,106 |
| 2012-06-04 | 2012-05-31 | 3.777 | 111,992,568 | -28,465 | 3.19% | 423,027,677 |
| 2012-06-01 | 2012-05-30 | 3.800 | 112,021,033 | -35,582 | 3.19% | 425,653,860 |
| 2012-05-31 | 2012-05-29 | 3.811 | 112,056,615 | +448,091 | 3.19% | 427,048,794 |
| 2012-05-30 | 2012-05-28 | 3.609 | 111,608,524 | -49,814 | 3.18% | 402,756,631 |
| 2012-05-29 | 2012-05-25 | 3.575 | 111,658,338 | +97,848 | 3.18% | 399,170,632 |
| 2012-05-28 | 2012-05-24 | 3.631 | 111,560,490 | +261,521 | 3.18% | 405,091,600 |
| 2012-05-25 | 2012-05-23 | 3.620 | 111,298,969 | +284,649 | 3.17% | 402,890,767 |
| 2012-05-24 | 2012-05-22 | 3.721 | 111,014,320 | -16,011 | 3.16% | 413,092,490 |
| 2012-05-23 | 2012-05-21 | 3.654 | 111,030,331 | -101,406 | 3.16% | 405,662,906 |
| 2012-05-22 | 2012-05-18 | 3.586 | 111,131,737 | -951,796 | 3.17% | 398,537,404 |
| 2012-05-21 | 2012-05-17 | 3.642 | 112,083,533 | +71,163 | 3.19% | 408,250,875 |
| 2012-05-18 | 2012-05-16 | 3.620 | 112,012,370 | +208,149 | 3.19% | 405,473,205 |
| 2012-05-17 | 2012-05-15 | 3.744 | 111,804,221 | -289,986 | 3.19% | 418,545,557 |
| 2012-05-16 | 2012-05-14 | 3.732 | 112,094,207 | +601,321 | 3.20% | 418,370,982 |
| 2012-05-15 | 2012-05-11 | 3.777 | 111,492,886 | +220,896 | 3.18% | 421,140,237 |
| 2012-05-14 | 2012-05-10 | 3.789 | 111,271,990 | +115,638 | 3.17% | 421,556,760 |
| 2012-05-11 | 2012-05-09 | 3.777 | 111,156,352 | -97,848 | 3.17% | 419,869,052 |
| 2012-05-10 | 2012-05-08 | 3.980 | 111,254,200 | +345,137 | 3.17% | 442,751,437 |
| 2012-05-09 | 2012-05-07 | 4.092 | 110,909,063 | -338,633 | 3.16% | 453,846,219 |
| 2012-05-08 | 2012-05-04 | 4.070 | 111,247,696 | +519,484 | 3.17% | 452,730,651 |
| 2012-05-07 | 2012-05-03 | 4.193 | 110,728,212 | -235,725 | 3.16% | 464,309,341 |
| 2012-05-04 | 2012-05-02 | 4.227 | 110,963,937 | +617,333 | 3.16% | 469,040,133 |
| 2012-05-03 | 2012-04-30 | 4.238 | 110,346,604 | -138,144 | 3.15% | 467,671,198 |
| 2012-05-02 | 2012-04-27 | 4.238 | 110,484,748 | -167,231 | 3.15% | 468,256,680 |
| 2012-04-30 | 2012-04-26 | 4.261 | 110,651,979 | +233,056 | 3.15% | 471,453,319 |
| 2012-04-27 | 2012-04-25 | 4.227 | 110,418,923 | +30,244 | 3.15% | 466,736,381 |
| 2012-04-26 | 2012-04-24 | 4.238 | 110,388,679 | -124,534 | 3.15% | 467,849,521 |
| 2012-04-24 | 2012-04-20 | 4.351 | 110,513,213 | +59,816 | 3.15% | 480,801,122 |
| 2012-04-23 | 2012-04-19 | 4.249 | 110,453,397 | -188,580 | 3.15% | 469,365,516 |
| 2012-04-20 | 2012-04-18 | 4.204 | 110,641,977 | -1,015,540 | 3.15% | 465,191,565 |
| 2012-04-19 | 2012-04-17 | 4.160 | 111,657,517 | +386,055 | 3.18% | 464,440,402 |
| 2012-04-18 | 2012-04-16 | 4.227 | 111,271,462 | +556,845 | 3.17% | 470,340,029 |
| 2012-04-17 | 2012-04-13 | 4.261 | 110,714,617 | -380,718 | 3.16% | 471,720,200 |
| 2012-04-16 | 2012-04-12 | 4.148 | 111,095,335 | +1,716,789 | 3.17% | 460,853,077 |
| 2012-04-13 | 2012-04-11 | 4.081 | 109,378,546 | +15,916 | 3.12% | 446,353,632 |
| 2012-04-12 | 2012-04-10 | 4.137 | 109,362,630 | +12,454 | 3.12% | 452,435,909 |
| 2012-04-11 | 2012-04-05 | 4.160 | 109,350,176 | +61,466 | 3.12% | 454,842,997 |
| 2012-04-10 | 2012-04-03 | 4.171 | 109,288,710 | +53,372 | 3.12% | 455,815,943 |
| 2012-04-05 | 2012-04-02 | 4.126 | 109,235,338 | +330,904 | 3.11% | 450,681,284 |
| 2012-04-03 | 2012-03-30 | 4.204 | 108,904,434 | +28,465 | 3.10% | 457,886,107 |
| 2012-04-02 | 2012-03-29 | 4.160 | 108,875,969 | +53,372 | 3.10% | 452,870,529 |
| 2012-03-30 | 2012-03-28 | 4.216 | 108,822,597 | +88,953 | 3.10% | 458,765,400 |
| 2012-03-29 | 2012-03-27 | 4.306 | 108,733,644 | -718,739 | 3.10% | 468,169,394 |
| 2012-03-28 | 2012-03-26 | 4.137 | 109,452,383 | -103,185 | 3.12% | 452,807,219 |
| 2012-03-27 | 2012-03-23 | 4.182 | 109,555,568 | +202,812 | 3.12% | 458,160,556 |
| 2012-03-26 | 2012-03-22 | 4.272 | 109,352,756 | -96,069 | 3.12% | 467,147,073 |
| 2012-03-23 | 2012-03-21 | 4.306 | 109,448,825 | +1,823,533 | 3.12% | 471,248,716 |
| 2012-03-22 | 2012-03-20 | 4.261 | 107,625,292 | -1,053,201 | 3.07% | 458,557,557 |
| 2012-03-21 | 2012-03-19 | 4.373 | 108,678,493 | +352,253 | 3.10% | 475,262,460 |
| 2012-03-20 | 2012-03-16 | 4.564 | 108,326,240 | -26,686 | 3.09% | 494,424,525 |
| 2012-03-19 | 2012-03-15 | 4.542 | 108,352,926 | +599,542 | 3.09% | 492,110,137 |
| 2012-03-16 | 2012-03-14 | 4.575 | 107,753,384 | -175,237 | 3.07% | 493,021,240 |
| 2012-03-15 | 2012-03-13 | 4.519 | 107,928,621 | +113,257 | 3.08% | 487,756,408 |
| 2012-03-14 | 2012-03-12 | 4.452 | 107,815,364 | +64,046 | 3.07% | 479,972,264 |
| 2012-03-13 | 2012-03-09 | 4.441 | 107,751,318 | +92,511 | 3.07% | 478,475,813 |
| 2012-03-12 | 2012-03-08 | 4.407 | 107,658,807 | +281,091 | 3.07% | 474,434,139 |
| 2012-03-09 | 2012-03-07 | 4.407 | 107,377,716 | +128,459 | 3.06% | 473,195,419 |
| 2012-03-08 | 2012-03-06 | 4.396 | 107,249,257 | +966,028 | 3.06% | 471,423,635 |
| 2012-03-07 | 2012-03-05 | 4.643 | 106,283,229 | -291,765 | 3.03% | 493,463,568 |
| 2012-03-06 | 2012-03-02 | 4.778 | 106,574,994 | -58,709 | 3.04% | 509,195,491 |
| 2012-03-05 | 2012-03-01 | 4.699 | 106,633,703 | -841,494 | 3.04% | 501,084,622 |
| 2012-03-02 | 2012-02-29 | 4.823 | 107,475,197 | +231,278 | 3.06% | 518,329,402 |
| 2012-03-01 | 2012-02-28 | 4.823 | 107,243,919 | +614,664 | 3.06% | 517,213,998 |
| 2012-02-29 | 2012-02-27 | 4.688 | 106,629,255 | -6,255,162 | 3.04% | 499,865,004 |
| 2012-02-28 | 2012-02-24 | 4.699 | 112,884,417 | -1,307,607 | 3.22% | 530,457,481 |
| 2012-02-27 | 2012-02-23 | 4.733 | 114,192,024 | -690,274 | 3.25% | 540,453,295 |
| 2012-02-24 | 2012-02-22 | 4.767 | 114,882,298 | +684,937 | 3.27% | 547,594,747 |
| 2012-02-23 | 2012-02-21 | 4.620 | 114,197,361 | -2,203,764 | 3.26% | 527,640,584 |
| 2012-02-22 | 2012-02-20 | 4.677 | 116,401,125 | +312,044 | 3.32% | 544,365,772 |
| 2012-02-21 | 2012-02-17 | 4.665 | 116,089,081 | +201,033 | 3.31% | 541,601,392 |
| 2012-02-20 | 2012-02-16 | 4.688 | 115,888,048 | -795,238 | 3.30% | 543,269,101 |
| 2012-02-17 | 2012-02-15 | 4.823 | 116,683,286 | +179,716 | 3.33% | 562,738,004 |
| 2012-02-16 | 2012-02-14 | 4.598 | 116,503,570 | +444,764 | 3.32% | 535,676,808 |
| 2012-02-15 | 2012-02-13 | 4.710 | 116,058,806 | +789,565 | 3.31% | 546,679,041 |
| 2012-02-14 | 2012-02-10 | 4.688 | 115,269,241 | +7,491,606 | 3.29% | 540,368,209 |
| 2012-02-13 | 2012-02-09 | 4.834 | 107,777,635 | +302,546 | 3.07% | 520,999,621 |
| 2012-02-10 | 2012-02-08 | 4.632 | 107,475,089 | +108,522 | 3.06% | 497,789,042 |
| 2012-02-09 | 2012-02-07 | 4.373 | 107,366,567 | -87,173 | 3.06% | 469,525,269 |
| 2012-02-08 | 2012-02-06 | 4.407 | 107,453,740 | -1,834,946 | 3.06% | 473,530,444 |
| 2012-02-07 | 2012-02-03 | 4.384 | 109,288,686 | +37,360 | 3.12% | 479,159,512 |
| 2012-02-06 | 2012-02-02 | 4.339 | 109,251,326 | +224,162 | 3.11% | 474,082,936 |
| 2012-02-03 | 2012-02-01 | 4.182 | 109,027,164 | -9,587,335 | 3.11% | 455,950,774 |
| 2012-02-02 | 2012-01-31 | 4.249 | 118,614,499 | +10,040,994 | 3.38% | 504,045,661 |
| 2012-02-01 | 2012-01-30 | 4.418 | 108,573,505 | -124,453 | 3.09% | 479,685,633 |
| 2012-01-31 | 2012-01-27 | 4.575 | 108,697,958 | +934,744 | 3.10% | 497,343,100 |
| 2012-01-30 | 2012-01-26 | 4.632 | 107,763,214 | +39,762 | 3.07% | 499,123,541 |
| 2012-01-27 | 2012-01-20 | 4.486 | 107,723,452 | -1,069,213 | 3.07% | 483,196,144 |
| 2012-01-26 | 2012-01-19 | 4.519 | 108,792,665 | -1,141,256 | 3.10% | 491,661,238 |
| 2012-01-20 | 2012-01-18 | 4.272 | 109,933,921 | +343,358 | 3.13% | 469,629,768 |
| 2012-01-19 | 2012-01-17 | 4.339 | 109,590,563 | +3,132,379 | 3.12% | 475,555,014 |
| 2012-01-18 | 2012-01-16 | 4.013 | 106,458,184 | -19,570 | 3.03% | 427,255,411 |
| 2012-01-17 | 2012-01-13 | 4.137 | 106,477,754 | -695,611 | 3.04% | 440,501,106 |
| 2012-01-16 | 2012-01-12 | 4.047 | 107,173,365 | -237,504 | 3.05% | 433,740,194 |
| 2012-01-13 | 2012-01-11 | 4.058 | 107,410,869 | +8,841 | 3.06% | 435,908,898 |
| 2012-01-12 | 2012-01-10 | 3.968 | 107,402,028 | -1,441,035 | 3.06% | 426,213,783 |
| 2012-01-11 | 2012-01-09 | 3.856 | 108,843,063 | +562,181 | 3.10% | 419,696,336 |
| 2012-01-10 | 2012-01-06 | 3.766 | 108,280,882 | -87,173 | 3.09% | 407,790,303 |
| 2012-01-09 | 2012-01-05 | 3.867 | 108,368,055 | -108,523 | 3.09% | 419,082,980 |
| 2012-01-06 | 2012-01-04 | 3.856 | 108,476,578 | -35,581 | 3.09% | 418,283,178 |
| 2012-01-05 | 2012-01-03 | 3.867 | 108,512,159 | -201,033 | 3.09% | 419,640,262 |
| 2012-01-04 | 2011-12-30 | 3.800 | 108,713,192 | +407,404 | 3.10% | 413,084,834 |
| 2012-01-03 | 2011-12-29 | 3.789 | 108,305,788 | +610,216 | 3.09% | 410,319,229 |
| 2011-12-30 | 2011-12-28 | 3.789 | 107,695,572 | +473,229 | 3.07% | 408,007,410 |
| 2011-12-29 | 2011-12-23 | 3.912 | 107,222,343 | -368,265 | 3.06% | 419,473,799 |
| 2011-12-28 | 2011-12-22 | 3.890 | 107,590,608 | +17,791 | 3.07% | 418,495,471 |
| 2011-12-23 | 2011-12-21 | 3.822 | 107,572,817 | +366,486 | 3.07% | 411,170,323 |
| 2011-12-22 | 2011-12-20 | 3.687 | 107,206,331 | -40,919 | 3.06% | 395,307,068 |
| 2011-12-21 | 2011-12-19 | 3.710 | 107,247,250 | +90,732 | 3.06% | 397,869,279 |
| 2011-12-20 | 2011-12-16 | 3.822 | 107,156,518 | +323,788 | 3.05% | 409,579,124 |
| 2011-12-19 | 2011-12-15 | 3.732 | 106,832,730 | -106,743 | 3.05% | 398,733,489 |
| 2011-12-16 | 2011-12-14 | 3.845 | 106,939,473 | +704,506 | 3.05% | 411,153,932 |
| 2011-12-15 | 2011-12-13 | 3.968 | 106,234,967 | +196,410 | 3.03% | 421,582,422 |
| 2011-12-14 | 2011-12-12 | 4.092 | 106,038,557 | +87,174 | 3.02% | 433,915,831 |
| 2011-12-13 | 2011-12-09 | 4.092 | 105,951,383 | +341,578 | 3.02% | 433,559,110 |
| 2011-12-12 | 2011-12-08 | 4.249 | 105,609,805 | -192,138 | 3.01% | 448,782,944 |
| 2011-12-09 | 2011-12-07 | 4.294 | 105,801,943 | -136,987 | 3.02% | 454,357,089 |
| 2011-12-08 | 2011-12-06 | 4.148 | 105,938,930 | -311,335 | 3.02% | 439,462,934 |
| 2011-12-07 | 2011-12-05 | 4.249 | 106,250,265 | +51,593 | 3.03% | 451,504,542 |
| 2011-12-06 | 2011-12-02 | 4.204 | 106,198,672 | -142,325 | 3.03% | 446,509,795 |
| 2011-12-05 | 2011-12-01 | 4.306 | 106,340,997 | +338,021 | 3.03% | 457,867,485 |
| 2011-12-02 | 2011-11-30 | 3.980 | 106,002,976 | +64,046 | 3.02% | 421,853,467 |
| 2011-12-01 | 2011-11-29 | 4.160 | 105,938,930 | +218,824 | 3.02% | 440,653,890 |
| 2011-11-30 | 2011-11-28 | 4.058 | 105,720,106 | -37,360 | 3.01% | 429,047,222 |
| 2011-11-29 | 2011-11-25 | 3.923 | 105,757,466 | +201,033 | 3.01% | 414,931,844 |
| 2011-11-28 | 2011-11-24 | 3.935 | 105,556,433 | +281,091 | 3.01% | 415,329,761 |
| 2011-11-25 | 2011-11-23 | 3.923 | 105,275,342 | +1,216,875 | 3.00% | 413,040,265 |
| 2011-11-24 | 2011-11-22 | 4.092 | 104,058,467 | +562,181 | 2.97% | 425,813,189 |
| 2011-11-23 | 2011-11-21 | 4.047 | 103,496,286 | +660,030 | 2.95% | 418,858,727 |
| 2011-11-22 | 2011-11-18 | 4.182 | 102,836,256 | +1,384,106 | 2.93% | 430,060,444 |
| 2011-11-21 | 2011-11-17 | 4.407 | 101,452,150 | +1,046,085 | 2.89% | 447,082,452 |
| 2011-11-18 | 2011-11-16 | 4.542 | 100,406,065 | +309,556 | 2.86% | 456,017,610 |
| 2011-11-17 | 2011-11-15 | 4.632 | 100,096,509 | +300,660 | 2.85% | 463,613,901 |
| 2011-11-16 | 2011-11-14 | 4.744 | 99,795,849 | +311,335 | 2.84% | 473,440,308 |
| 2011-11-15 | 2011-11-11 | 4.677 | 99,484,514 | +120,841 | 2.84% | 465,252,929 |
| 2011-11-14 | 2011-11-10 | 4.542 | 99,363,673 | +782,785 | 2.83% | 451,283,343 |
| 2011-11-11 | 2011-11-09 | 4.901 | 98,580,888 | -24,907 | 2.81% | 483,191,758 |
| 2011-11-10 | 2011-11-08 | 4.890 | 98,605,795 | +151,220 | 2.81% | 482,205,321 |
| 2011-11-09 | 2011-11-07 | 5.149 | 98,454,575 | -544,392 | 2.81% | 506,922,633 |
| 2011-11-08 | 2011-11-04 | 5.216 | 98,998,967 | -402,066 | 2.82% | 516,403,225 |
| 2011-11-07 | 2011-11-03 | 4.868 | 99,401,033 | +985,597 | 2.83% | 483,859,304 |
| 2011-11-04 | 2011-11-02 | 4.901 | 98,415,436 | +438,825 | 2.81% | 482,380,799 |
| 2011-11-03 | 2011-11-01 | 4.609 | 97,976,611 | -74,721 | 2.79% | 451,592,346 |
| 2011-11-02 | 2011-10-31 | 4.879 | 98,051,332 | +747,204 | 2.79% | 478,391,583 |
| 2011-11-01 | 2011-10-28 | 5.239 | 97,304,128 | -1,088,783 | 2.77% | 509,750,293 |
| 2011-10-31 | 2011-10-27 | 5.093 | 98,392,911 | -1,088,782 | 2.80% | 501,074,514 |
| 2011-10-28 | 2011-10-26 | 4.553 | 99,481,693 | -1,693,374 | 2.84% | 452,937,724 |
| 2011-10-26 | 2011-10-24 | 4.306 | 101,175,067 | -183,243 | 2.88% | 435,624,781 |
| 2011-10-25 | 2011-10-21 | 4.047 | 101,358,310 | +122,755 | 2.89% | 410,206,147 |
| 2011-10-24 | 2011-10-20 | 3.957 | 101,235,555 | +1,072,771 | 2.89% | 400,604,694 |
| 2011-10-21 | 2011-10-19 | 4.160 | 100,162,784 | +903,760 | 2.86% | 416,627,961 |
| 2011-10-20 | 2011-10-18 | 4.182 | 99,259,024 | +281,091 | 2.83% | 415,100,487 |
| 2011-10-19 | 2011-10-17 | 4.677 | 98,977,933 | +152,999 | 2.82% | 462,883,833 |
| 2011-10-18 | 2011-10-14 | 4.384 | 98,824,934 | +90,068 | 2.82% | 433,282,793 |
| 2011-10-17 | 2011-10-13 | 4.654 | 98,734,866 | +715,181 | 2.81% | 459,527,159 |
| 2011-10-14 | 2011-10-12 | 4.575 | 98,019,685 | -631,565 | 2.79% | 448,485,095 |
| 2011-10-13 | 2011-10-11 | 4.216 | 98,651,250 | -848,177 | 2.81% | 415,885,867 |
| 2011-10-12 | 2011-10-10 | 4.002 | 99,499,427 | +373,602 | 2.84% | 398,208,825 |
| 2011-10-11 | 2011-10-07 | 4.148 | 99,125,825 | +240,173 | 2.83% | 411,200,357 |
| 2011-10-10 | 2011-10-06 | 3.980 | 98,885,652 | -122,755 | 2.82% | 393,529,094 |
| 2011-10-07 | 2011-10-04 | 3.811 | 99,008,407 | -140,546 | 2.82% | 377,321,953 |
| 2011-10-06 | 2011-10-03 | 3.890 | 99,148,953 | -859,284 | 2.83% | 385,659,944 |
| 2011-10-04 | 2011-09-30 | 3.912 | 100,008,237 | +485,683 | 2.85% | 391,250,871 |
| 2011-10-03 | 2011-09-28 | 4.193 | 99,522,554 | +217,044 | 2.84% | 417,321,391 |
| 2011-09-30 | 2011-09-27 | 4.294 | 99,305,510 | +17,178 | 2.83% | 426,458,732 |
| 2011-09-28 | 2011-09-26 | 4.025 | 99,288,332 | -231,277 | 2.83% | 399,596,379 |
| 2011-09-27 | 2011-09-23 | 3.980 | 99,519,609 | +500,773 | 2.84% | 396,052,013 |
| 2011-09-26 | 2011-09-22 | 4.216 | 99,018,836 | +373,602 | 2.82% | 417,435,506 |
| 2011-09-23 | 2011-09-21 | 4.654 | 98,645,234 | -14,233 | 2.81% | 459,109,998 |
| 2011-09-22 | 2011-09-20 | 4.733 | 98,659,467 | +7,423 | 2.81% | 466,940,090 |
| 2011-09-21 | 2011-09-19 | 4.868 | 98,652,044 | +19,569 | 2.81% | 480,213,413 |
| 2011-09-20 | 2011-09-16 | 5.014 | 98,632,475 | -44,476 | 2.81% | 494,532,789 |
| 2011-09-19 | 2011-09-15 | 4.935 | 98,676,951 | +195,696 | 2.81% | 486,990,562 |
| 2011-09-16 | 2011-09-14 | 4.969 | 98,481,255 | +216,072 | 2.81% | 489,346,116 |
| 2011-09-15 | 2011-09-12 | 4.879 | 98,265,183 | +281,747 | 2.80% | 479,434,960 |
| 2011-09-14 | 2011-09-09 | 5.227 | 97,983,436 | +74,721 | 2.79% | 512,207,484 |
| 2011-09-12 | 2011-09-08 | 5.317 | 97,908,715 | +240,452 | 2.79% | 520,622,333 |
| 2011-09-09 | 2011-09-07 | 5.317 | 97,668,263 | +282,870 | 2.78% | 519,343,747 |
| 2011-09-08 | 2011-09-06 | 5.362 | 97,385,393 | +252,626 | 2.78% | 522,218,800 |
| 2011-09-07 | 2011-09-05 | 5.531 | 97,132,767 | +282,870 | 2.77% | 537,243,495 |
| 2011-09-06 | 2011-09-02 | 5.733 | 96,849,897 | -5,260,669 | 2.76% | 555,276,944 |
| 2011-09-05 | 2011-09-01 | 6.026 | 102,110,566 | -505,252 | 2.91% | 615,284,218 |
| 2011-09-02 | 2011-08-31 | 5.846 | 102,615,818 | +364,706 | 2.92% | 599,871,125 |
| 2011-09-01 | 2011-08-30 | 5.812 | 102,251,112 | +5,219,751 | 2.91% | 594,290,633 |
| 2011-08-31 | 2011-08-29 | 5.587 | 97,031,361 | +222,383 | 2.77% | 542,136,708 |
| 2011-08-30 | 2011-08-26 | 5.913 | 96,808,978 | -124,534 | 2.76% | 572,455,433 |
| 2011-08-29 | 2011-08-25 | 6.026 | 96,933,512 | -215,266 | 2.76% | 584,089,017 |
| 2011-08-26 | 2011-08-24 | 5.823 | 97,148,778 | -583,531 | 2.77% | 565,727,648 |
| 2011-08-25 | 2011-08-23 | 5.812 | 97,732,309 | -128,092 | 2.79% | 568,027,033 |
| 2011-08-24 | 2011-08-22 | 5.509 | 97,860,401 | -265,079 | 2.79% | 539,067,778 |
| 2011-08-23 | 2011-08-19 | 5.565 | 98,125,480 | +1,094,119 | 2.80% | 546,043,568 |
| 2011-08-22 | 2011-08-18 | 6.048 | 97,031,361 | -40,918 | 2.77% | 586,860,259 |
| 2011-08-19 | 2011-08-17 | 6.161 | 97,072,279 | +193,917 | 2.77% | 598,020,520 |
| 2011-08-18 | 2011-08-16 | 6.194 | 96,878,362 | +136,098 | 2.76% | 600,093,176 |
| 2011-08-17 | 2011-08-15 | 6.307 | 96,742,264 | -202,812 | 2.76% | 610,125,828 |
| 2011-08-16 | 2011-08-12 | 6.104 | 96,945,076 | +37,360 | 2.76% | 591,787,636 |
| 2011-08-15 | 2011-08-11 | 6.262 | 96,907,716 | +160,430 | 2.76% | 606,811,573 |
| 2011-08-12 | 2011-08-10 | 6.498 | 96,747,286 | -261,521 | 2.76% | 628,647,122 |
| 2011-08-11 | 2011-08-09 | 6.262 | 97,008,807 | +236,614 | 2.77% | 607,444,580 |
| 2011-08-10 | 2011-08-08 | 6.610 | 96,772,193 | -191,435 | 2.76% | 639,688,011 |
| 2011-08-09 | 2011-08-05 | 6.790 | 96,963,628 | -1,074,550 | 2.76% | 658,394,353 |
| 2011-08-08 | 2011-08-04 | 7.172 | 98,038,178 | -334,463 | 2.79% | 703,163,327 |
| 2011-08-05 | 2011-08-03 | 7.184 | 98,372,641 | -343,358 | 2.80% | 706,668,107 |
| 2011-08-04 | 2011-08-02 | 7.363 | 98,715,999 | -563,961 | 2.81% | 726,890,758 |
| 2011-08-03 | 2011-08-01 | 7.566 | 99,279,960 | -26,685 | 2.83% | 751,133,203 |
| 2011-08-02 | 2011-07-29 | 7.498 | 99,306,645 | -679,015 | 2.83% | 744,636,716 |
| 2011-08-01 | 2011-07-28 | 7.577 | 99,985,660 | -2,483,622 | 2.85% | 757,596,425 |
| 2011-07-29 | 2011-07-27 | 7.363 | 102,469,282 | -1,412,571 | 2.92% | 754,527,886 |
| 2011-07-28 | 2011-07-26 | 6.981 | 103,881,853 | +129,872 | 2.96% | 725,223,035 |
| 2011-07-27 | 2011-07-25 | 6.925 | 103,751,981 | -389,614 | 2.96% | 718,484,514 |
| 2011-07-26 | 2011-07-22 | 7.037 | 104,141,595 | -603,100 | 2.97% | 732,890,109 |
| 2011-07-25 | 2011-07-21 | 6.880 | 104,744,695 | -192,138 | 2.99% | 720,648,955 |
| 2011-07-22 | 2011-07-20 | 6.981 | 104,936,833 | -644,018 | 2.99% | 732,588,093 |
| 2011-07-21 | 2011-07-19 | 6.936 | 105,580,851 | -380,240 | 3.01% | 732,336,406 |
| 2011-07-20 | 2011-07-18 | 6.835 | 105,961,091 | -435,869 | 3.02% | 724,253,000 |
| 2011-07-19 | 2011-07-15 | 6.959 | 106,396,960 | -92,298 | 3.03% | 740,389,363 |
| 2011-07-18 | 2011-07-14 | 6.959 | 106,489,258 | +90,643 | 3.04% | 741,031,641 |
| 2011-07-15 | 2011-07-13 | 6.992 | 106,398,615 | -17,791 | 3.03% | 743,989,252 |
| 2011-07-14 | 2011-07-12 | 6.835 | 106,416,406 | +552,321 | 3.03% | 727,365,116 |
| 2011-07-13 | 2011-07-11 | 7.116 | 105,864,085 | +138,766 | 3.02% | 753,342,832 |
| 2011-07-12 | 2011-07-08 | 7.262 | 105,725,319 | -493,690 | 3.01% | 767,806,571 |
| 2011-07-11 | 2011-07-07 | 7.150 | 106,219,009 | -223,667 | 3.03% | 759,450,834 |
| 2011-07-08 | 2011-07-06 | 7.150 | 106,442,676 | +169,010 | 3.03% | 761,050,021 |
| 2011-07-07 | 2011-07-05 | 7.330 | 106,273,666 | -52,284 | 3.03% | 778,957,136 |
| 2011-07-06 | 2011-07-04 | 7.521 | 106,325,950 | -651,135 | 3.03% | 799,660,588 |
| 2011-07-05 | 2011-06-30 | 7.375 | 106,977,085 | -566,297 | 3.05% | 788,923,516 |
| 2011-07-04 | 2011-06-29 | 7.195 | 107,543,382 | +51,593 | 3.07% | 773,755,887 |
| 2011-06-30 | 2011-06-28 | 7.240 | 107,491,789 | -83,616 | 3.06% | 778,218,338 |
| 2011-06-29 | 2011-06-27 | 7.240 | 107,575,405 | -308,716 | 3.07% | 778,823,701 |
| 2011-06-28 | 2011-06-24 | 7.229 | 107,884,121 | +97,848 | 3.08% | 779,845,917 |
| 2011-06-27 | 2011-06-23 | 7.026 | 107,786,273 | +385,111 | 3.07% | 757,327,583 |
| 2011-06-24 | 2011-06-22 | 7.150 | 107,401,162 | -60,488 | 3.06% | 767,903,060 |
| 2011-06-23 | 2011-06-21 | 7.139 | 107,461,650 | -323,788 | 3.06% | 767,127,466 |
| 2011-06-22 | 2011-06-20 | 7.037 | 107,785,438 | -412,741 | 3.07% | 758,533,431 |
| 2011-06-21 | 2011-06-17 | 7.060 | 108,198,179 | +463,660 | 3.08% | 763,870,780 |
| 2011-06-20 | 2011-06-16 | 7.240 | 107,734,519 | +620,891 | 3.07% | 779,975,654 |
| 2011-06-17 | 2011-06-15 | 7.453 | 107,113,628 | +147,661 | 3.05% | 798,359,615 |
| 2011-06-16 | 2011-06-14 | 7.510 | 106,965,967 | +574,635 | 3.05% | 803,271,552 |
| 2011-06-15 | 2011-06-13 | 7.487 | 106,391,332 | -198,090 | 3.03% | 796,564,188 |
| 2011-06-14 | 2011-06-10 | 7.285 | 106,589,422 | +432,310 | 3.04% | 776,478,465 |
| 2011-06-13 | 2011-06-09 | 7.375 | 106,157,112 | +122,755 | 3.03% | 782,876,464 |
| 2011-06-10 | 2011-06-08 | 7.611 | 106,034,357 | +581,752 | 3.02% | 807,003,797 |
| 2011-06-09 | 2011-06-07 | 7.307 | 105,452,605 | +108,522 | 3.01% | 770,568,003 |
| 2011-06-08 | 2011-06-03 | 7.274 | 105,344,083 | +405,625 | 3.00% | 766,222,199 |
| 2011-06-07 | 2011-06-02 | 7.420 | 104,938,458 | +368,265 | 2.99% | 778,608,098 |
| 2011-06-03 | 2011-06-01 | 7.611 | 104,570,193 | +8,895 | 2.98% | 795,860,372 |
| 2011-06-02 | 2011-05-31 | 7.712 | 104,561,298 | -67,604 | 2.98% | 806,371,897 |
| 2011-06-01 | 2011-05-30 | 7.532 | 104,628,902 | +14,232 | 2.98% | 788,073,588 |
| 2011-05-31 | 2011-05-27 | 7.521 | 104,614,670 | -94,290 | 2.98% | 786,790,323 |
| 2011-05-30 | 2011-05-26 | 7.408 | 104,708,960 | +72,941 | 2.98% | 775,728,170 |
| 2011-05-27 | 2011-05-25 | 7.341 | 104,636,019 | +747,204 | 2.98% | 768,129,937 |
| 2011-05-26 | 2011-05-24 | 7.487 | 103,888,815 | +227,719 | 2.96% | 777,827,555 |
| 2011-05-25 | 2011-05-23 | 7.510 | 103,661,096 | +407,404 | 2.95% | 778,453,295 |
| 2011-05-24 | 2011-05-20 | 7.768 | 103,253,692 | -49,813 | 2.94% | 802,091,546 |
| 2011-05-23 | 2011-05-19 | 7.813 | 103,303,505 | -181,464 | 2.94% | 807,123,819 |
| 2011-05-20 | 2011-05-18 | 7.689 | 103,484,969 | +26,686 | 2.95% | 795,744,559 |
| 2011-05-19 | 2011-05-17 | 7.555 | 103,458,283 | +658,251 | 2.95% | 781,582,527 |
| 2011-05-18 | 2011-05-16 | 7.588 | 102,800,032 | +1,225,769 | 2.93% | 780,076,734 |
| 2011-05-17 | 2011-05-13 | 7.914 | 101,574,263 | +161,894 | 2.90% | 803,890,028 |
| 2011-05-16 | 2011-05-12 | 7.746 | 101,412,369 | +998,456 | 2.89% | 785,507,710 |
| 2011-05-13 | 2011-05-11 | 7.903 | 100,413,913 | -330,905 | 2.86% | 793,577,816 |
| 2011-05-12 | 2011-05-09 | 7.971 | 100,744,818 | +208,150 | 2.87% | 802,988,368 |
| 2011-05-11 | 2011-05-06 | 7.892 | 100,536,668 | +211,599 | 2.87% | 793,417,732 |
| 2011-05-09 | 2011-05-05 | 7.869 | 100,325,069 | +722,297 | 2.86% | 789,492,138 |
| 2011-05-06 | 2011-05-04 | 7.993 | 99,602,772 | +1,376,990 | 2.84% | 796,125,122 |
| 2011-05-05 | 2011-05-03 | 8.150 | 98,225,782 | +654,692 | 2.80% | 800,578,281 |
| 2011-05-04 | 2011-04-29 | 8.195 | 97,571,090 | +542,612 | 2.78% | 799,629,830 |
| 2011-05-03 | 2011-04-28 | 8.207 | 97,028,478 | +118,791 | 2.77% | 796,273,718 |
| 2011-04-29 | 2011-04-27 | 8.256 | 96,909,687 | +292,210 | 2.76% | 800,051,379 |
| 2011-04-28 | 2011-04-26 | 8.278 | 96,617,477 | +2,109,482 | 2.75% | 799,815,367 |
| 2011-04-27 | 2011-04-21 | 8.548 | 94,507,995 | -1,710,053 | 2.70% | 807,898,939 |
| 2011-04-26 | 2011-04-20 | 8.368 | 96,218,048 | -122,527 | 2.75% | 805,178,312 |
| 2011-04-21 | 2011-04-19 | 8.166 | 96,340,575 | +1,596,404 | 2.75% | 786,672,472 |
| 2011-04-20 | 2011-04-18 | 8.278 | 94,744,171 | +1,017,695 | 2.71% | 784,307,832 |
| 2011-04-19 | 2011-04-15 | 8.458 | 93,726,476 | +520,723 | 2.68% | 792,773,159 |
| 2011-04-18 | 2011-04-14 | 8.447 | 93,205,753 | +261,146 | 2.66% | 787,318,933 |
| 2011-04-15 | 2011-04-13 | 8.447 | 92,944,607 | +174,024 | 2.65% | 785,113,005 |
| 2011-04-14 | 2011-04-12 | 8.560 | 92,770,583 | +3,012,495 | 2.65% | 794,091,579 |
| 2011-04-13 | 2011-04-11 | 8.717 | 89,758,088 | -557,471 | 2.56% | 782,458,416 |
| 2011-04-12 | 2011-04-08 | 8.627 | 90,315,559 | +2,138,010 | 2.58% | 779,180,466 |
| 2011-04-11 | 2011-04-07 | 8.650 | 88,177,549 | -418,191 | 2.52% | 762,721,441 |
| 2011-04-08 | 2011-04-06 | 8.661 | 88,595,740 | -1,495,186 | 2.53% | 767,336,562 |
| 2011-04-07 | 2011-04-04 | 8.582 | 90,090,926 | -1,503,799 | 2.57% | 773,183,780 |
| 2011-04-06 | 2011-04-01 | 8.447 | 91,594,725 | +143,836 | 2.62% | 773,710,408 |
| 2011-04-04 | 2011-03-31 | 8.334 | 91,450,889 | +5,327 | 2.61% | 762,195,471 |
| 2011-04-01 | 2011-03-30 | 8.447 | 91,445,562 | -407,535 | 2.61% | 772,450,412 |
| 2011-03-31 | 2011-03-29 | 8.413 | 91,853,097 | -237,951 | 2.62% | 772,789,332 |
| 2011-03-30 | 2011-03-28 | 8.334 | 92,091,048 | -259,159 | 2.63% | 767,530,862 |
| 2011-03-29 | 2011-03-25 | 8.380 | 92,350,207 | -716,927 | 2.64% | 773,851,308 |
| 2011-03-28 | 2011-03-24 | 8.222 | 93,067,134 | -211,315 | 2.66% | 765,184,057 |
| 2011-03-25 | 2011-03-23 | 8.154 | 93,278,449 | +321,412 | 2.66% | 760,617,993 |
| 2011-03-24 | 2011-03-22 | 8.211 | 92,957,037 | +308,981 | 2.65% | 763,231,898 |
| 2011-03-23 | 2011-03-21 | 8.256 | 92,648,056 | -118,975 | 2.65% | 764,868,892 |
| 2011-03-22 | 2011-03-18 | 8.166 | 92,767,031 | +321,789 | 2.65% | 757,492,568 |
| 2011-03-21 | 2011-03-17 | 8.233 | 92,445,242 | +486,557 | 2.64% | 761,112,147 |
| 2011-03-18 | 2011-03-16 | 8.447 | 91,958,685 | -1,108,072 | 2.63% | 776,784,817 |
| 2011-03-17 | 2011-03-15 | 8.154 | 93,066,757 | +350,302 | 2.66% | 758,891,799 |
| 2011-03-16 | 2011-03-14 | 8.334 | 92,716,455 | +401,321 | 2.65% | 772,743,303 |
| 2011-03-15 | 2011-03-11 | 8.278 | 92,315,134 | -68,974 | 2.64% | 764,199,864 |
| 2011-03-14 | 2011-03-10 | 8.425 | 92,384,108 | +33,739 | 2.64% | 778,297,401 |
| 2011-03-11 | 2011-03-09 | 8.458 | 92,350,369 | -489,515 | 2.64% | 781,133,538 |
| 2011-03-10 | 2011-03-08 | 8.334 | 92,839,884 | +126,079 | 2.65% | 773,772,020 |
| 2011-03-09 | 2011-03-07 | 8.222 | 92,713,805 | +42,711 | 2.65% | 762,279,039 |
| 2011-03-08 | 2011-03-04 | 8.334 | 92,671,094 | -385,921 | 2.65% | 772,365,243 |
| 2011-03-07 | 2011-03-03 | 8.222 | 93,057,015 | +480,931 | 2.66% | 765,100,860 |
| 2011-03-04 | 2011-03-02 | 8.211 | 92,576,084 | +890,063 | 2.64% | 760,104,050 |
| 2011-03-03 | 2011-03-01 | 8.312 | 91,686,021 | +30,188 | 2.62% | 762,089,889 |
| 2011-03-02 | 2011-02-28 | 8.661 | 91,655,833 | -5,046,699 | 2.62% | 793,840,334 |
| 2011-03-01 | 2011-02-25 | 8.391 | 96,702,532 | -4,473,129 | 2.76% | 811,410,887 |
| 2011-02-28 | 2011-02-24 | 8.256 | 101,175,661 | +8,287,453 | 2.89% | 835,269,719 |
| 2011-02-25 | 2011-02-23 | 8.368 | 92,888,208 | +438,612 | 2.65% | 777,313,322 |
| 2011-02-24 | 2011-02-22 | 8.526 | 92,449,596 | +1,120,502 | 2.64% | 788,220,289 |
| 2011-02-23 | 2011-02-21 | 8.729 | 91,329,094 | -24,861 | 2.61% | 797,182,147 |
| 2011-02-22 | 2011-02-18 | 8.796 | 91,353,955 | -530,951 | 2.61% | 803,572,564 |
| 2011-02-21 | 2011-02-17 | 8.841 | 91,884,906 | -315,810 | 2.62% | 812,382,472 |
| 2011-02-18 | 2011-02-16 | 8.774 | 92,200,716 | -852,363 | 2.63% | 808,944,010 |
| 2011-02-17 | 2011-02-15 | 8.740 | 93,053,079 | -1,388,641 | 2.66% | 813,278,294 |
| 2011-02-16 | 2011-02-14 | 8.717 | 94,441,720 | -7,860,524 | 2.70% | 823,287,575 |
| 2011-02-15 | 2011-02-11 | 8.334 | 102,302,244 | +28,010 | 2.92% | 852,635,856 |
| 2011-02-14 | 2011-02-10 | 8.267 | 102,274,234 | +1,639,022 | 2.92% | 845,491,036 |
| 2011-02-11 | 2011-02-09 | 8.481 | 100,635,212 | +3,428,985 | 2.87% | 853,476,671 |
| 2011-02-10 | 2011-02-08 | 8.751 | 97,206,227 | -1,557,338 | 2.78% | 850,671,372 |
| 2011-02-09 | 2011-02-07 | 8.650 | 98,763,565 | +292,377 | 2.82% | 854,288,756 |
| 2011-02-08 | 2011-02-02 | 8.864 | 98,471,188 | +3,257,264 | 2.81% | 872,831,924 |
| 2011-02-07 | 2011-01-31 | 8.582 | 95,213,924 | +95,314 | 2.72% | 817,150,682 |
| 2011-02-01 | 2011-01-28 | 8.650 | 95,118,610 | +156,267 | 2.72% | 822,760,489 |
| 2011-01-31 | 2011-01-27 | 8.751 | 94,962,343 | -257,485 | 2.71% | 831,034,689 |
| 2011-01-28 | 2011-01-26 | 8.605 | 95,219,828 | +58,600 | 2.72% | 819,346,237 |
| 2011-01-27 | 2011-01-25 | 8.470 | 95,161,228 | +12,430 | 2.72% | 805,980,604 |
| 2011-01-26 | 2011-01-24 | 8.436 | 95,148,798 | +294,776 | 2.72% | 802,660,398 |
| 2011-01-25 | 2011-01-21 | 8.594 | 94,854,022 | +3,684,693 | 2.71% | 815,130,232 |
| 2011-01-24 | 2011-01-20 | 8.695 | 91,169,329 | +6,950,405 | 2.60% | 792,707,142 |
| 2011-01-21 | 2011-01-19 | 8.785 | 84,218,924 | -316,716 | 2.41% | 739,862,479 |
| 2011-01-20 | 2011-01-18 | 8.458 | 84,535,640 | -5,092,559 | 2.41% | 715,033,673 |
| 2011-01-19 | 2011-01-17 | 8.019 | 89,628,199 | +545,779 | 2.56% | 718,739,273 |
| 2011-01-18 | 2011-01-14 | 8.256 | 89,082,420 | +364,101 | 2.54% | 735,432,289 |
| 2011-01-17 | 2011-01-13 | 8.413 | 88,718,319 | -3,846,288 | 2.53% | 746,415,447 |
| 2011-01-14 | 2011-01-12 | 8.368 | 92,564,607 | -1,940,901 | 2.64% | 774,605,342 |
| 2011-01-13 | 2011-01-11 | 8.211 | 94,505,508 | -120,680 | 2.70% | 775,945,755 |
| 2011-01-12 | 2011-01-10 | 8.211 | 94,626,188 | +333,842 | 2.70% | 776,936,609 |
| 2011-01-11 | 2011-01-07 | 8.357 | 94,292,346 | +3,729,087 | 2.69% | 788,001,527 |
| 2011-01-10 | 2011-01-06 | 8.391 | 90,563,259 | +475,903 | 2.59% | 759,897,521 |
| 2011-01-07 | 2011-01-05 | 8.436 | 90,087,356 | +133,182 | 2.57% | 759,962,864 |
| 2011-01-06 | 2011-01-04 | 8.492 | 89,954,174 | +2,548,209 | 2.57% | 763,905,045 |
| 2011-01-05 | 2011-01-03 | 8.211 | 87,405,965 | -994,078 | 2.50% | 717,654,335 |
| 2011-01-04 | 2010-12-31 | 7.985 | 88,400,043 | +882,551 | 2.52% | 705,903,644 |
| 2011-01-03 | 2010-12-29 | 7.985 | 87,517,492 | +715,630 | 2.50% | 698,856,182 |
| 2010-12-30 | 2010-12-28 | 7.828 | 86,801,862 | +2,683,167 | 2.48% | 679,454,780 |
| 2010-12-29 | 2010-12-24 | 7.940 | 84,118,695 | -21,309 | 2.40% | 667,926,010 |
| 2010-12-28 | 2010-12-22 | 7.963 | 84,140,004 | -184,679 | 2.40% | 669,990,515 |
| 2010-12-23 | 2010-12-21 | 7.906 | 84,324,683 | -140,284 | 2.41% | 666,712,414 |
| 2010-12-22 | 2010-12-20 | 7.816 | 84,464,967 | +211,315 | 2.41% | 660,211,066 |
| 2010-12-21 | 2010-12-17 | 7.906 | 84,253,652 | +60,375 | 2.41% | 666,150,808 |
| 2010-12-20 | 2010-12-16 | 7.805 | 84,193,277 | +422,630 | 2.40% | 657,139,179 |
| 2010-12-17 | 2010-12-15 | 7.952 | 83,770,647 | +454,594 | 2.39% | 666,105,904 |
| 2010-12-16 | 2010-12-14 | 8.109 | 83,316,053 | -404,739 | 2.38% | 675,628,399 |
| 2010-12-15 | 2010-12-13 | 8.008 | 83,720,792 | -111,308 | 2.39% | 670,424,136 |
| 2010-12-14 | 2010-12-10 | 7.918 | 83,832,100 | -601,982 | 2.39% | 663,761,996 |
| 2010-12-13 | 2010-12-09 | 8.008 | 84,434,082 | +90,937 | 2.41% | 676,136,061 |
| 2010-12-10 | 2010-12-08 | 8.042 | 84,343,145 | -72,806 | 2.41% | 678,257,672 |
| 2010-12-09 | 2010-12-07 | 8.177 | 84,415,951 | +1,750,895 | 2.41% | 690,252,281 |
| 2010-12-08 | 2010-12-06 | 7.997 | 82,665,056 | -138,509 | 2.36% | 661,038,913 |
| 2010-12-07 | 2010-12-03 | 8.030 | 82,803,565 | -1,310,508 | 2.36% | 664,944,315 |
| 2010-12-06 | 2010-12-02 | 8.008 | 84,114,073 | -1,775 | 2.40% | 673,573,474 |
| 2010-12-03 | 2010-12-01 | 7.895 | 84,115,848 | +411,975 | 2.40% | 664,113,881 |
| 2010-12-02 | 2010-11-30 | 7.828 | 83,703,873 | +124,303 | 2.39% | 655,204,800 |
| 2010-12-01 | 2010-11-29 | 7.952 | 83,579,570 | +1,381,538 | 2.39% | 664,586,547 |
| 2010-11-30 | 2010-11-26 | 7.839 | 82,198,032 | +470,767 | 2.35% | 644,343,381 |
| 2010-11-29 | 2010-11-25 | 7.906 | 81,727,265 | +430,957 | 2.33% | 646,175,950 |
| 2010-11-26 | 2010-11-24 | 7.974 | 81,296,308 | +101,741 | 2.32% | 648,262,341 |
| 2010-11-25 | 2010-11-23 | 7.940 | 81,194,567 | +1,047,696 | 2.32% | 644,707,614 |
| 2010-11-24 | 2010-11-22 | 8.132 | 80,146,871 | -71,031 | 2.29% | 651,734,156 |
| 2010-11-23 | 2010-11-19 | 8.030 | 80,217,902 | +479,455 | 2.29% | 644,180,452 |
| 2010-11-22 | 2010-11-18 | 8.120 | 79,738,447 | +214,866 | 2.28% | 647,514,876 |
| 2010-11-19 | 2010-11-17 | 7.895 | 79,523,581 | +1,764,244 | 2.27% | 627,856,882 |
| 2010-11-18 | 2010-11-16 | 8.154 | 77,759,337 | +1,447,241 | 2.22% | 634,070,908 |
| 2010-11-17 | 2010-11-15 | 8.188 | 76,312,096 | +1,772,204 | 2.18% | 624,848,174 |
| 2010-11-16 | 2010-11-12 | 8.402 | 74,539,892 | +2,052,774 | 2.13% | 626,288,301 |
| 2010-11-15 | 2010-11-11 | 8.717 | 72,487,118 | -34,964 | 2.07% | 631,900,219 |
| 2010-11-12 | 2010-11-10 | 8.762 | 72,522,082 | -110,097 | 2.07% | 635,472,224 |
| 2010-11-11 | 2010-11-09 | 8.684 | 72,632,179 | +909,187 | 2.07% | 630,710,649 |
| 2010-11-10 | 2010-11-08 | 8.830 | 71,722,992 | -353,512 | 2.05% | 633,317,040 |
| 2010-11-09 | 2010-11-05 | 8.830 | 72,076,504 | -688,868 | 2.06% | 636,438,566 |
| 2010-11-08 | 2010-11-04 | 8.548 | 72,765,372 | -178,637 | 2.08% | 622,032,738 |
| 2010-11-05 | 2010-11-03 | 8.413 | 72,944,009 | +67,479 | 2.08% | 613,701,158 |
| 2010-11-04 | 2010-11-02 | 8.447 | 72,876,530 | +49,721 | 2.08% | 615,595,819 |
| 2010-11-03 | 2010-11-01 | 8.526 | 72,826,809 | -504,315 | 2.08% | 620,917,461 |
| 2010-11-02 | 2010-10-29 | 8.289 | 73,331,124 | +277,018 | 2.09% | 607,873,021 |
| 2010-11-01 | 2010-10-28 | 8.267 | 73,054,106 | +435,585 | 2.09% | 603,931,111 |
| 2010-10-29 | 2010-10-27 | 8.278 | 72,618,521 | +848,811 | 2.07% | 601,148,061 |
| 2010-10-28 | 2010-10-26 | 8.492 | 71,769,710 | +2,939,915 | 2.05% | 609,479,706 |
| 2010-10-27 | 2010-10-25 | 8.875 | 68,829,795 | -2,116,701 | 1.97% | 610,870,856 |
| 2010-10-26 | 2010-10-22 | 8.841 | 70,946,496 | -216,760 | 2.03% | 627,259,605 |
| 2010-10-25 | 2010-10-21 | 8.931 | 71,163,256 | +786,660 | 2.03% | 635,588,031 |
| 2010-10-22 | 2010-10-20 | 8.898 | 70,376,596 | +1,115,797 | 2.01% | 626,184,136 |
| 2010-10-21 | 2010-10-19 | 9.202 | 69,260,799 | -483,006 | 1.98% | 637,318,120 |
| 2010-10-20 | 2010-10-18 | 9.033 | 69,743,805 | -858,449 | 1.99% | 629,979,936 |
| 2010-10-19 | 2010-10-15 | 9.281 | 70,602,254 | -988,208 | 2.02% | 655,228,064 |
| 2010-10-18 | 2010-10-14 | 9.190 | 71,590,462 | -834,606 | 2.04% | 657,948,705 |
| 2010-10-15 | 2010-10-13 | 9.112 | 72,425,068 | -1,116,950 | 2.07% | 659,909,143 |
| 2010-10-14 | 2010-10-12 | 9.033 | 73,542,018 | -2,638,446 | 2.10% | 664,288,331 |
| 2010-10-13 | 2010-10-11 | 8.830 | 76,180,464 | -2,560,640 | 2.18% | 672,676,706 |
| 2010-10-12 | 2010-10-08 | 8.470 | 78,741,104 | -1,636,701 | 2.25% | 666,908,193 |
| 2010-10-11 | 2010-10-07 | 8.560 | 80,377,805 | -114,566 | 2.30% | 688,012,687 |
| 2010-10-08 | 2010-10-06 | 8.650 | 80,492,371 | +408,424 | 2.30% | 696,245,903 |
| 2010-10-07 | 2010-10-05 | 8.526 | 80,083,947 | +186,382 | 2.29% | 682,791,430 |
| 2010-10-06 | 2010-10-04 | 8.560 | 79,897,565 | -909,187 | 2.28% | 683,901,960 |
| 2010-10-05 | 2010-09-30 | 8.244 | 80,806,752 | +967,787 | 2.31% | 666,201,252 |
| 2010-10-04 | 2010-09-29 | 8.605 | 79,838,965 | -2,957,128 | 2.28% | 686,997,204 |
| 2010-09-30 | 2010-09-28 | 8.244 | 82,796,093 | -936,712 | 2.36% | 682,602,127 |
| 2010-09-29 | 2010-09-27 | 7.906 | 83,732,805 | -1,215,600 | 2.39% | 662,032,736 |
| 2010-09-28 | 2010-09-24 | 7.715 | 84,948,405 | -358,703 | 2.43% | 655,378,987 |
| 2010-09-27 | 2010-09-22 | 7.670 | 85,307,108 | -1,322,938 | 2.44% | 654,303,199 |
| 2010-09-24 | 2010-09-21 | 7.692 | 86,630,046 | -386,453 | 2.47% | 666,401,493 |
| 2010-09-22 | 2010-09-20 | 7.659 | 87,016,499 | -1,021,059 | 2.48% | 666,434,131 |
| 2010-09-21 | 2010-09-17 | 7.636 | 88,037,558 | -1,597,799 | 2.51% | 672,271,025 |
| 2010-09-20 | 2010-09-16 | 7.512 | 89,635,357 | -903,458 | 2.56% | 673,367,108 |
| 2010-09-17 | 2010-09-15 | 7.501 | 90,538,815 | -2,703,056 | 2.59% | 679,134,429 |
| 2010-09-16 | 2010-09-14 | 7.659 | 93,241,871 | -578,725 | 2.66% | 714,112,450 |
| 2010-09-15 | 2010-09-13 | 7.625 | 93,820,596 | -1,810,883 | 2.68% | 715,374,686 |
| 2010-09-14 | 2010-09-10 | 7.388 | 95,631,479 | -395,993 | 2.73% | 706,563,867 |
| 2010-09-13 | 2010-09-09 | 7.400 | 96,027,472 | -303,654 | 2.74% | 710,571,162 |
| 2010-09-10 | 2010-09-08 | 7.433 | 96,331,126 | +544,921 | 2.75% | 716,072,977 |
| 2010-09-09 | 2010-09-07 | 7.479 | 95,786,205 | -2,107,822 | 2.74% | 716,337,619 |
| 2010-09-08 | 2010-09-06 | 7.456 | 97,894,027 | -202,436 | 2.80% | 729,895,853 |
| 2010-09-07 | 2010-09-03 | 7.118 | 98,096,463 | -518,521 | 2.80% | 698,259,960 |
| 2010-09-06 | 2010-09-02 | 7.163 | 98,614,984 | -857,420 | 2.82% | 706,393,569 |
| 2010-09-03 | 2010-09-01 | 6.972 | 99,472,404 | -90,468 | 2.84% | 693,489,636 |
| 2010-09-02 | 2010-08-31 | 6.960 | 99,562,872 | -470,575 | 2.84% | 692,998,993 |
| 2010-09-01 | 2010-08-30 | 6.983 | 100,033,447 | -113,648 | 2.86% | 698,527,705 |
| 2010-08-31 | 2010-08-27 | 6.882 | 100,147,095 | +516,745 | 2.86% | 689,169,865 |
| 2010-08-30 | 2010-08-26 | 6.870 | 99,630,350 | +971,338 | 2.85% | 684,491,727 |
| 2010-08-27 | 2010-08-25 | 6.927 | 98,659,012 | +1,914,265 | 2.82% | 683,374,218 |
| 2010-08-26 | 2010-08-24 | 7.051 | 96,744,747 | +2,122,028 | 2.76% | 682,100,611 |
| 2010-08-25 | 2010-08-23 | 7.377 | 94,622,719 | -78,133 | 2.70% | 698,045,024 |
| 2010-08-24 | 2010-08-20 | 7.445 | 94,700,852 | -37,291 | 2.70% | 705,021,008 |
| 2010-08-23 | 2010-08-19 | 7.591 | 94,738,143 | -1,031,714 | 2.71% | 719,169,858 |
| 2010-08-20 | 2010-08-18 | 7.343 | 95,769,857 | -248,606 | 2.73% | 703,271,709 |
| 2010-08-19 | 2010-08-17 | 7.242 | 96,018,463 | +49,721 | 2.74% | 695,364,372 |
| 2010-08-18 | 2010-08-16 | 7.287 | 95,968,742 | -189,789 | 2.74% | 699,327,803 |
| 2010-08-17 | 2010-08-13 | 7.174 | 96,158,531 | +571,209 | 2.75% | 689,880,651 |
| 2010-08-16 | 2010-08-12 | 7.129 | 95,587,322 | +1,461,447 | 2.73% | 681,476,237 |
| 2010-08-13 | 2010-08-11 | 7.265 | 94,125,875 | +707,114 | 2.69% | 683,778,519 |
| 2010-08-12 | 2010-08-10 | 7.355 | 93,418,761 | +847,036 | 2.67% | 687,058,943 |
| 2010-08-11 | 2010-08-09 | 7.535 | 92,571,725 | +154,491 | 2.64% | 697,511,202 |
| 2010-08-10 | 2010-08-06 | 7.636 | 92,417,234 | +268,421 | 2.64% | 705,715,039 |
| 2010-08-09 | 2010-08-05 | 7.681 | 92,148,813 | -12,430 | 2.63% | 707,816,745 |
| 2010-08-06 | 2010-08-04 | 7.670 | 92,161,243 | -74,582 | 2.63% | 706,874,228 |
| 2010-08-05 | 2010-08-03 | 7.490 | 92,235,825 | -468,660 | 2.63% | 690,824,918 |
| 2010-08-04 | 2010-08-02 | 7.805 | 92,704,485 | -474,127 | 2.65% | 723,570,234 |
| 2010-08-03 | 2010-07-30 | 7.749 | 93,178,612 | +3,160,846 | 2.66% | 722,023,591 |
| 2010-08-02 | 2010-07-29 | 7.557 | 90,017,766 | -44,394 | 2.57% | 680,295,289 |
| 2010-07-29 | 2010-07-27 | 7.557 | 90,062,160 | -1,450,793 | 2.57% | 680,630,789 |
| 2010-07-28 | 2010-07-26 | 7.411 | 91,512,953 | -816,492 | 2.61% | 678,195,925 |
| 2010-07-27 | 2010-07-23 | 7.422 | 92,329,445 | -1,175,551 | 2.64% | 685,286,777 |
| 2010-07-26 | 2010-07-22 | 7.310 | 93,504,996 | -1,232,374 | 2.67% | 683,480,652 |
| 2010-07-23 | 2010-07-21 | 7.253 | 94,737,370 | -3,032,288 | 2.71% | 687,153,723 |
| 2010-07-22 | 2010-07-20 | 7.028 | 97,769,658 | -1,088,539 | 2.79% | 687,124,443 |
| 2010-07-21 | 2010-07-19 | 6.780 | 98,858,197 | +454,594 | 2.82% | 670,279,426 |
| 2010-07-20 | 2010-07-16 | 6.938 | 98,403,603 | +305,740 | 2.81% | 682,713,396 |
| 2010-07-19 | 2010-07-15 | 6.814 | 98,097,863 | +90,563 | 2.80% | 668,438,774 |
| 2010-07-16 | 2010-07-14 | 6.938 | 98,007,300 | -308,628 | 2.80% | 679,963,890 |
| 2010-07-15 | 2010-07-13 | 6.972 | 98,315,928 | -1,573,805 | 2.81% | 685,427,057 |
| 2010-07-14 | 2010-07-12 | 6.972 | 99,889,733 | -1,122,971 | 2.85% | 696,399,120 |
| 2010-07-13 | 2010-07-09 | 6.848 | 101,012,704 | -674,787 | 2.88% | 691,713,558 |
| 2010-07-12 | 2010-07-08 | 6.713 | 101,687,491 | -230,292 | 2.90% | 682,590,915 |
| 2010-07-09 | 2010-07-07 | 6.634 | 101,917,783 | +380,011 | 2.91% | 676,101,618 |
| 2010-07-08 | 2010-07-06 | 6.746 | 101,537,772 | -369,357 | 2.90% | 685,016,708 |
| 2010-07-07 | 2010-07-05 | 6.431 | 101,907,129 | +777,781 | 2.91% | 655,371,252 |
| 2010-07-06 | 2010-07-02 | 6.566 | 101,129,348 | +2,674,289 | 2.89% | 664,037,299 |
| 2010-07-05 | 2010-06-30 | 6.780 | 98,455,059 | +2,446,991 | 2.81% | 667,546,065 |
| 2010-07-02 | 2010-06-29 | 6.904 | 96,008,068 | +2,649,633 | 2.74% | 662,849,476 |
| 2010-06-30 | 2010-06-28 | 7.107 | 93,358,435 | +177,575 | 2.67% | 663,482,748 |
| 2010-06-29 | 2010-06-25 | 7.073 | 93,180,860 | +978,442 | 2.66% | 659,072,317 |
| 2010-06-28 | 2010-06-24 | 7.208 | 92,202,418 | +806,193 | 2.63% | 664,613,252 |
| 2010-06-25 | 2010-06-23 | 7.366 | 91,396,225 | +488,821 | 2.61% | 673,213,349 |
| 2010-06-24 | 2010-06-22 | 7.479 | 90,907,404 | -1,694,071 | 2.60% | 679,851,481 |
| 2010-06-23 | 2010-06-21 | 7.366 | 92,601,475 | -431,509 | 2.64% | 682,091,072 |
| 2010-06-22 | 2010-06-18 | 7.017 | 93,032,984 | -92,339 | 2.66% | 652,787,320 |
| 2010-06-21 | 2010-06-17 | 7.073 | 93,125,323 | -181,463 | 2.66% | 658,679,502 |
| 2010-06-18 | 2010-06-15 | 7.084 | 93,306,786 | -284,121 | 2.66% | 661,013,894 |
| 2010-06-17 | 2010-06-14 | 7.062 | 93,590,907 | -374,684 | 2.67% | 660,918,501 |
| 2010-06-15 | 2010-06-11 | 6.870 | 93,965,591 | -123,809 | 2.68% | 645,573,057 |
| 2010-06-14 | 2010-06-10 | 6.645 | 94,089,400 | +1,337,145 | 2.69% | 625,229,445 |
| 2010-06-11 | 2010-06-09 | 6.803 | 92,752,255 | +233,609 | 2.65% | 630,969,153 |
| 2010-06-10 | 2010-06-08 | 6.837 | 92,518,646 | +534,503 | 2.64% | 632,506,032 |
| 2010-06-09 | 2010-06-07 | 6.780 | 91,984,143 | +1,789,962 | 2.63% | 623,671,890 |
| 2010-06-08 | 2010-06-04 | 7.096 | 90,194,181 | +397,769 | 2.58% | 639,979,085 |
| 2010-06-07 | 2010-06-03 | 7.219 | 89,796,412 | -767,126 | 2.56% | 648,281,645 |
| 2010-06-04 | 2010-06-02 | 6.983 | 90,563,538 | +793,762 | 2.59% | 632,399,885 |
| 2010-06-03 | 2010-06-01 | 7.141 | 89,769,776 | +639,273 | 2.56% | 641,011,929 |
| 2010-06-02 | 2010-05-31 | 7.490 | 89,130,503 | +44,394 | 2.55% | 667,566,777 |
| 2010-06-01 | 2010-05-28 | 7.535 | 89,086,109 | -291,224 | 2.54% | 671,247,716 |
| 2010-05-31 | 2010-05-27 | 7.287 | 89,377,333 | -221,970 | 2.55% | 651,295,960 |
| 2010-05-28 | 2010-05-26 | 6.893 | 89,599,303 | +134,957 | 2.56% | 617,593,570 |
| 2010-05-27 | 2010-05-25 | 6.713 | 89,464,346 | +1,022,836 | 2.55% | 600,541,416 |
| 2010-05-26 | 2010-05-24 | 7.174 | 88,441,510 | +227,297 | 2.53% | 634,515,585 |
| 2010-05-25 | 2010-05-20 | 6.814 | 88,214,213 | +752,158 | 2.52% | 601,091,589 |
| 2010-05-24 | 2010-05-19 | 7.017 | 87,462,055 | +1,356,677 | 2.50% | 613,697,616 |
| 2010-05-20 | 2010-05-18 | 7.456 | 86,105,378 | +338,282 | 2.46% | 641,999,928 |
| 2010-05-19 | 2010-05-17 | 7.400 | 85,767,096 | +1,583,974 | 2.45% | 634,647,812 |
| 2010-05-18 | 2010-05-14 | 7.850 | 84,183,122 | +1,589,302 | 2.40% | 660,852,471 |
| 2010-05-17 | 2010-05-13 | 8.109 | 82,593,820 | +62,151 | 2.36% | 669,771,651 |
| 2010-05-14 | 2010-05-12 | 7.963 | 82,531,669 | +676,563 | 2.36% | 657,183,656 |
| 2010-05-13 | 2010-05-11 | 7.974 | 81,855,106 | +77,565 | 2.34% | 652,718,234 |
| 2010-05-12 | 2010-05-10 | 8.199 | 81,777,541 | +1,673,437 | 2.34% | 670,520,622 |
| 2010-05-11 | 2010-05-07 | 7.850 | 80,104,104 | +1,212,058 | 2.29% | 628,831,455 |
| 2010-05-10 | 2010-05-06 | 7.906 | 78,892,046 | +1,397,520 | 2.25% | 623,759,314 |
| 2010-05-07 | 2010-05-05 | 8.064 | 77,494,526 | +2,384,840 | 2.21% | 624,929,118 |
| 2010-05-06 | 2010-05-04 | 8.334 | 75,109,686 | +2,050,999 | 2.14% | 626,000,065 |
| 2010-05-05 | 2010-05-03 | 8.526 | 73,058,687 | +595,979 | 2.09% | 622,894,441 |
| 2010-05-04 | 2010-04-30 | 8.717 | 72,462,708 | +1,500,514 | 2.07% | 631,687,427 |
| 2010-05-03 | 2010-04-29 | 8.481 | 70,962,194 | +3,500,015 | 2.03% | 601,822,919 |
| 2010-04-30 | 2010-04-28 | 8.616 | 67,462,179 | +3,876,475 | 1.93% | 581,257,423 |
| 2010-04-29 | 2010-04-27 | 8.864 | 63,585,704 | +912,738 | 1.82% | 563,612,905 |
| 2010-04-28 | 2010-04-26 | 9.157 | 62,672,966 | +209,540 | 1.79% | 573,875,265 |
| 2010-04-27 | 2010-04-23 | 9.010 | 62,463,426 | +3,053,322 | 1.78% | 562,810,900 |
| 2010-04-26 | 2010-04-22 | 9.179 | 59,410,104 | +1,227,048 | 1.70% | 545,336,584 |
| 2010-04-23 | 2010-04-21 | 9.281 | 58,183,056 | +765,200 | 1.66% | 539,971,020 |
| 2010-04-22 | 2010-04-20 | 9.348 | 57,417,856 | +772,454 | 1.64% | 536,749,658 |
| 2010-04-21 | 2010-04-19 | 9.168 | 56,645,402 | +1,816,599 | 1.62% | 519,320,875 |
| 2010-04-20 | 2010-04-16 | 9.483 | 54,828,803 | -58,600 | 1.57% | 519,957,167 |
| 2010-04-19 | 2010-04-15 | 9.934 | 54,887,403 | -367,005 | 1.57% | 545,240,340 |
| 2010-04-16 | 2010-04-14 | 9.686 | 55,254,408 | +433,285 | 1.58% | 535,195,057 |
| 2010-04-15 | 2010-04-13 | 9.799 | 54,821,123 | -1,637,508 | 1.57% | 537,172,650 |
| 2010-04-14 | 2010-04-12 | 10.069 | 56,458,631 | -1,050,647 | 1.61% | 568,479,194 |
| 2010-04-13 | 2010-04-09 | 10.024 | 57,509,278 | -1,875,198 | 1.64% | 576,467,243 |
| 2010-04-12 | 2010-04-08 | 9.495 | 59,384,476 | -896,388 | 1.70% | 563,828,748 |
| 2010-04-09 | 2010-04-07 | 9.517 | 60,280,864 | -7,977,857 | 1.72% | 573,697,411 |
| 2010-04-08 | 2010-04-01 | 9.145 | 68,258,721 | -1,566,216 | 1.95% | 624,253,359 |
| 2010-04-07 | 2010-03-31 | 9.033 | 69,824,937 | -598,430 | 1.99% | 630,712,783 |
| 2010-04-01 | 2010-03-30 | 9.157 | 70,423,367 | -661,154 | 2.01% | 644,843,079 |
| 2010-03-31 | 2010-03-29 | 8.920 | 71,084,521 | -459,322 | 2.03% | 634,084,205 |
| 2010-03-30 | 2010-03-26 | 8.965 | 71,543,843 | +3,109,348 | 2.04% | 641,404,562 |
| 2010-03-29 | 2010-03-25 | 8.909 | 68,434,495 | +1,251,704 | 1.95% | 609,674,826 |
| 2010-03-26 | 2010-03-24 | 9.089 | 67,182,791 | -44,956 | 1.92% | 610,630,214 |
| 2010-03-25 | 2010-03-23 | 9.044 | 67,227,747 | +773,116 | 1.92% | 608,010,129 |
| 2010-03-24 | 2010-03-22 | 9.078 | 66,454,631 | +964,236 | 1.90% | 603,263,438 |
| 2010-03-23 | 2010-03-19 | 9.461 | 65,490,395 | -978,442 | 1.87% | 619,588,871 |
| 2010-03-22 | 2010-03-18 | 9.157 | 66,468,837 | -2,136,234 | 1.90% | 608,632,779 |
| 2010-03-19 | 2010-03-17 | 9.202 | 68,605,071 | -413,751 | 1.96% | 631,284,298 |
| 2010-03-18 | 2010-03-16 | 8.830 | 69,018,822 | +2,722,982 | 1.97% | 609,439,105 |
| 2010-03-17 | 2010-03-15 | 8.886 | 66,295,840 | +4,141,063 | 1.89% | 589,128,446 |
| 2010-03-16 | 2010-03-12 | 9.112 | 62,154,777 | +2,814,573 | 1.77% | 566,330,233 |
| 2010-03-15 | 2010-03-11 | 9.055 | 59,340,204 | +331,997 | 1.69% | 537,343,248 |
| 2010-03-12 | 2010-03-10 | 9.134 | 59,008,207 | +127,519 | 1.69% | 538,989,103 |
| 2010-03-11 | 2010-03-09 | 9.157 | 58,880,688 | -1,118,726 | 1.68% | 539,150,651 |
| 2010-03-10 | 2010-03-08 | 9.236 | 59,999,414 | -1,121,699 | 1.71% | 554,124,782 |
| 2010-03-09 | 2010-03-05 | 8.864 | 61,121,113 | +578,897 | 1.75% | 541,767,188 |
| 2010-03-08 | 2010-03-04 | 8.684 | 60,542,216 | -67,479 | 1.73% | 525,725,937 |
| 2010-03-05 | 2010-03-03 | 8.886 | 60,609,695 | +211,017 | 1.73% | 538,599,337 |
| 2010-03-04 | 2010-03-02 | 8.808 | 60,398,678 | -2,253,296 | 1.72% | 531,962,353 |
| 2010-03-03 | 2010-03-01 | 8.762 | 62,651,974 | -7,046,214 | 1.79% | 548,985,746 |
| 2010-03-02 | 2010-02-26 | 8.458 | 69,698,188 | -4,641,826 | 1.99% | 589,533,022 |
| 2010-03-01 | 2010-02-25 | 8.346 | 74,340,014 | +744,710 | 2.12% | 620,422,528 |
| 2010-02-26 | 2010-02-24 | 8.380 | 73,595,304 | -26,636 | 2.10% | 616,694,040 |
| 2010-02-25 | 2010-02-23 | 8.503 | 73,621,940 | -488,333 | 2.10% | 626,038,326 |
| 2010-02-24 | 2010-02-22 | 8.312 | 74,110,273 | -161,594 | 2.12% | 616,001,099 |
| 2010-02-23 | 2010-02-19 | 8.030 | 74,271,867 | +2,035,016 | 2.12% | 596,431,515 |
| 2010-02-22 | 2010-02-18 | 8.380 | 72,236,851 | +495,436 | 2.06% | 605,310,843 |
| 2010-02-19 | 2010-02-17 | 8.616 | 71,741,415 | -97,666 | 2.05% | 618,127,529 |
| 2010-02-18 | 2010-02-12 | 8.391 | 71,839,081 | +898,532 | 2.05% | 602,786,827 |
| 2010-02-17 | 2010-02-11 | 8.503 | 70,940,549 | -50,455 | 2.03% | 603,237,330 |
| 2010-02-12 | 2010-02-10 | 8.380 | 70,991,004 | +4,068,257 | 2.03% | 594,871,231 |
| 2010-02-11 | 2010-02-09 | 8.256 | 66,922,747 | +2,114,925 | 1.91% | 552,490,031 |
| 2010-02-10 | 2010-02-08 | 8.166 | 64,807,822 | +4,164,148 | 1.85% | 529,190,629 |
| 2010-02-09 | 2010-02-05 | 8.334 | 60,643,674 | +6,941,430 | 1.73% | 505,433,399 |
| 2010-02-08 | 2010-02-04 | 8.864 | 53,702,244 | +1,543,132 | 1.53% | 476,007,591 |
| 2010-02-05 | 2010-02-03 | 9.202 | 52,159,112 | +48,211 | 1.49% | 479,953,273 |
| 2010-02-04 | 2010-02-02 | 8.965 | 52,110,901 | +668,573 | 1.49% | 467,184,432 |
| 2010-02-03 | 2010-02-01 | 8.864 | 51,442,328 | +334,730 | 1.47% | 455,976,078 |
| 2010-02-02 | 2010-01-29 | 8.830 | 51,107,598 | +735,252 | 1.46% | 451,282,243 |
| 2010-02-01 | 2010-01-28 | 9.089 | 50,372,346 | +483,006 | 1.44% | 457,838,621 |
| 2010-01-29 | 2010-01-27 | 8.898 | 49,889,340 | +1,351,350 | 1.42% | 443,896,338 |
| 2010-01-28 | 2010-01-26 | 9.213 | 48,537,990 | +2,209,041 | 1.39% | 447,179,415 |
| 2010-01-27 | 2010-01-25 | 9.731 | 46,328,949 | +589,551 | 1.32% | 450,830,099 |
| 2010-01-26 | 2010-01-22 | 9.934 | 45,739,398 | +2,042,119 | 1.31% | 454,365,912 |
| 2010-01-25 | 2010-01-21 | 10.204 | 43,697,279 | +421,568 | 1.25% | 445,891,614 |
| 2010-01-22 | 2010-01-20 | 10.621 | 43,275,711 | +143,836 | 1.24% | 459,623,914 |
| 2010-01-21 | 2010-01-19 | 10.869 | 43,131,875 | +529,834 | 1.23% | 468,783,550 |
| 2010-01-20 | 2010-01-18 | 10.891 | 42,602,041 | +174,577 | 1.22% | 463,984,628 |
| 2010-01-19 | 2010-01-15 | 10.925 | 42,427,464 | -484,782 | 1.21% | 463,516,843 |
| 2010-01-18 | 2010-01-14 | 11.026 | 42,912,246 | -88,788 | 1.23% | 473,162,862 |
| 2010-01-15 | 2010-01-13 | 10.869 | 43,001,034 | +730,792 | 1.23% | 467,361,490 |
| 2010-01-14 | 2010-01-12 | 11.691 | 42,270,242 | -1,555,240 | 1.21% | 494,172,757 |
| 2010-01-13 | 2010-01-11 | 11.984 | 43,825,482 | -2,140,130 | 1.25% | 525,188,299 |
| 2010-01-12 | 2010-01-08 | 11.184 | 45,965,612 | -1,304,378 | 1.31% | 514,077,987 |
| 2010-01-11 | 2010-01-07 | 11.240 | 47,269,990 | -2,462,068 | 1.35% | 531,328,075 |
| 2010-01-08 | 2010-01-06 | 11.206 | 49,732,058 | -6,565,766 | 1.42% | 557,322,048 |
| 2010-01-07 | 2010-01-05 | 10.688 | 56,297,824 | -10,622,976 | 1.61% | 601,733,976 |
| 2010-01-06 | 2010-01-04 | 9.799 | 66,920,800 | +1,006,853 | 1.91% | 655,733,074 |
| 2010-01-05 | 2009-12-31 | 9.630 | 65,913,947 | -358,329 | 1.88% | 634,731,637 |
| 2010-01-04 | 2009-12-29 | 9.562 | 66,272,276 | -207,763 | 1.89% | 633,703,767 |
| 2009-12-30 | 2009-12-28 | 9.540 | 66,480,039 | -997,975 | 1.90% | 634,192,918 |
| 2009-12-29 | 2009-12-24 | 9.663 | 67,478,014 | +431,745 | 1.93% | 652,073,111 |
| 2009-12-28 | 2009-12-22 | 9.404 | 67,046,269 | -1,091,702 | 1.91% | 630,532,974 |
| 2009-12-23 | 2009-12-21 | 9.292 | 68,137,971 | +215,810 | 1.95% | 633,125,576 |
| 2009-12-22 | 2009-12-18 | 9.393 | 67,922,161 | +932,272 | 1.94% | 638,005,258 |
| 2009-12-21 | 2009-12-17 | 9.686 | 66,989,889 | +836,381 | 1.91% | 648,865,109 |
| 2009-12-18 | 2009-12-16 | 9.720 | 66,153,508 | +836,760 | 1.89% | 642,999,133 |
| 2009-12-17 | 2009-12-15 | 9.911 | 65,316,748 | -1,805,952 | 1.87% | 647,372,040 |
| 2009-12-16 | 2009-12-14 | 9.889 | 67,122,700 | -861,988 | 1.92% | 663,759,341 |
| 2009-12-15 | 2009-12-11 | 9.641 | 67,984,688 | -243,357 | 1.94% | 655,437,954 |
| 2009-12-14 | 2009-12-10 | 9.540 | 68,228,045 | +1,857,440 | 1.95% | 650,868,195 |
| 2009-12-11 | 2009-12-09 | 9.573 | 66,370,605 | +761,800 | 1.90% | 635,391,520 |
| 2009-12-10 | 2009-12-08 | 9.663 | 65,608,805 | +1,473,877 | 1.87% | 634,010,029 |
| 2009-12-09 | 2009-12-07 | 9.900 | 64,134,928 | +626,842 | 1.83% | 634,936,362 |
| 2009-12-08 | 2009-12-04 | 10.114 | 63,508,086 | -393,429 | 1.81% | 642,320,929 |
| 2009-12-07 | 2009-12-03 | 10.215 | 63,901,515 | -2,953,082 | 1.82% | 652,777,466 |
| 2009-12-04 | 2009-12-02 | 9.889 | 66,854,597 | -532,727 | 1.91% | 661,108,138 |
| 2009-12-03 | 2009-12-01 | 9.821 | 67,387,324 | -349,853 | 1.92% | 661,822,317 |
| 2009-12-02 | 2009-11-30 | 9.663 | 67,737,177 | -490,109 | 1.93% | 654,577,531 |
| 2009-12-01 | 2009-11-27 | 9.359 | 68,227,286 | +1,000,330 | 1.95% | 638,566,060 |
| 2009-11-30 | 2009-11-26 | 9.979 | 67,226,956 | -726,284 | 1.92% | 670,847,617 |
| 2009-11-27 | 2009-11-25 | 9.990 | 67,953,240 | -1,028,163 | 1.94% | 678,860,439 |
| 2009-11-26 | 2009-11-24 | 9.765 | 68,981,403 | -12,430 | 1.97% | 673,593,415 |
| 2009-11-25 | 2009-11-23 | 9.810 | 68,993,833 | +955,357 | 1.97% | 676,823,050 |
| 2009-11-24 | 2009-11-20 | 9.618 | 68,038,476 | +2,388,920 | 1.94% | 654,423,913 |
| 2009-11-23 | 2009-11-19 | 9.844 | 65,649,556 | -293,000 | 1.87% | 646,234,200 |
| 2009-11-20 | 2009-11-18 | 9.923 | 65,942,556 | +118,976 | 1.88% | 654,317,292 |
| 2009-11-19 | 2009-11-17 | 10.035 | 65,823,580 | +384,550 | 1.88% | 660,550,332 |
| 2009-11-18 | 2009-11-16 | 10.091 | 65,439,030 | -990,872 | 1.87% | 660,376,447 |
| 2009-11-17 | 2009-11-13 | 9.787 | 66,429,902 | +522,072 | 1.90% | 650,174,752 |
| 2009-11-16 | 2009-11-12 | 9.866 | 65,907,830 | -269,467 | 1.88% | 650,261,185 |
| 2009-11-13 | 2009-11-11 | 9.956 | 66,177,297 | -580,821 | 1.89% | 658,882,544 |
| 2009-11-12 | 2009-11-10 | 9.832 | 66,758,118 | -420,854 | 1.91% | 656,394,663 |
| 2009-11-11 | 2009-11-09 | 9.821 | 67,178,972 | -641,048 | 1.92% | 659,776,057 |
| 2009-11-10 | 2009-11-06 | 9.776 | 67,820,020 | -509,642 | 1.94% | 663,016,522 |
| 2009-11-09 | 2009-11-05 | 9.607 | 68,329,662 | +346,272 | 1.95% | 656,455,084 |
| 2009-11-06 | 2009-11-04 | 9.686 | 67,983,390 | +468,800 | 1.94% | 658,488,175 |
| 2009-11-05 | 2009-11-03 | 9.495 | 67,514,590 | +1,197,339 | 1.93% | 641,020,505 |
| 2009-11-04 | 2009-11-02 | 9.652 | 66,317,251 | +170,956 | 1.89% | 640,109,171 |
| 2009-11-03 | 2009-10-30 | 9.832 | 66,146,295 | +277,017 | 1.89% | 650,378,954 |
| 2009-11-02 | 2009-10-29 | 9.551 | 65,869,278 | +3,416,555 | 1.88% | 629,108,376 |
| 2009-10-30 | 2009-10-28 | 9.877 | 62,452,723 | +2,233,422 | 1.78% | 616,875,731 |
| 2009-10-29 | 2009-10-27 | 10.148 | 60,219,301 | +641,175 | 1.72% | 611,092,866 |
| 2009-10-28 | 2009-10-23 | 10.418 | 59,578,126 | +511,418 | 1.70% | 620,690,765 |
| 2009-10-27 | 2009-10-22 | 10.204 | 59,066,708 | +520,296 | 1.69% | 602,722,878 |
| 2009-10-23 | 2009-10-21 | 10.317 | 58,546,412 | +39,067 | 1.67% | 604,007,694 |
| 2009-10-22 | 2009-10-20 | 10.396 | 58,507,345 | -1,415,277 | 1.67% | 608,217,349 |
| 2009-10-21 | 2009-10-19 | 10.339 | 59,922,622 | -17,758 | 1.71% | 619,555,479 |
| 2009-10-20 | 2009-10-16 | 10.170 | 59,940,380 | +205,988 | 1.71% | 609,612,628 |
| 2009-10-19 | 2009-10-15 | 10.283 | 59,734,392 | -1,302,993 | 1.71% | 614,245,435 |
| 2009-10-16 | 2009-10-14 | 10.294 | 61,037,385 | -504,252 | 1.74% | 628,331,492 |
| 2009-10-15 | 2009-10-13 | 10.058 | 61,541,637 | -391,864 | 1.76% | 618,966,601 |
| 2009-10-14 | 2009-10-12 | 10.046 | 61,933,501 | -218,418 | 1.77% | 622,210,302 |
| 2009-10-13 | 2009-10-09 | 10.317 | 62,151,919 | -2,960,185 | 1.77% | 641,204,746 |
| 2009-10-12 | 2009-10-08 | 10.294 | 65,112,104 | -2,791,932 | 1.86% | 670,277,494 |
| 2009-10-09 | 2009-10-07 | 9.866 | 67,904,036 | -248,606 | 1.94% | 669,956,194 |
| 2009-10-08 | 2009-10-06 | 9.630 | 68,152,642 | +177,575 | 1.95% | 656,289,602 |
| 2009-10-07 | 2009-10-05 | 9.145 | 67,975,067 | +1,111,624 | 1.94% | 621,659,230 |
| 2009-10-06 | 2009-10-02 | 9.157 | 66,863,443 | +1,718,931 | 1.91% | 612,246,053 |
| 2009-10-05 | 2009-09-30 | 9.528 | 65,144,512 | +115,771 | 1.86% | 620,718,816 |
| 2009-10-02 | 2009-09-29 | 9.562 | 65,028,741 | +157,474 | 1.86% | 621,812,930 |
| 2009-09-30 | 2009-09-28 | 9.416 | 64,871,267 | +532,727 | 1.85% | 610,808,919 |
| 2009-09-29 | 2009-09-25 | 9.720 | 64,338,540 | +1,784,634 | 1.84% | 625,357,999 |
| 2009-09-28 | 2009-09-24 | 9.810 | 62,553,906 | +2,190,394 | 1.79% | 613,647,968 |
| 2009-09-25 | 2009-09-23 | 10.159 | 60,363,512 | +37,290 | 1.72% | 613,236,151 |
| 2009-09-24 | 2009-09-22 | 10.114 | 60,326,222 | +500,764 | 1.72% | 610,139,549 |
| 2009-09-23 | 2009-09-21 | 10.114 | 59,825,458 | +2,411,476 | 1.71% | 605,074,821 |
| 2009-09-22 | 2009-09-18 | 10.565 | 57,413,982 | +300,103 | 1.64% | 606,550,855 |
| 2009-09-21 | 2009-09-17 | 10.722 | 57,113,879 | -2,249,883 | 1.63% | 612,386,091 |
| 2009-09-18 | 2009-09-16 | 10.362 | 59,363,762 | -850,587 | 1.70% | 615,114,486 |
| 2009-09-17 | 2009-09-15 | 10.024 | 60,214,349 | +85,236 | 1.72% | 603,582,604 |
| 2009-09-16 | 2009-09-14 | 10.091 | 60,129,113 | +7,103 | 1.72% | 606,791,543 |
| 2009-09-15 | 2009-09-11 | 10.238 | 60,122,010 | -254,584 | 1.72% | 615,522,719 |
| 2009-09-14 | 2009-09-10 | 10.227 | 60,376,594 | -348,049 | 1.72% | 617,449,112 |
| 2009-09-11 | 2009-09-09 | 10.204 | 60,724,643 | -195,333 | 1.73% | 619,640,621 |
| 2009-09-10 | 2009-09-08 | 10.328 | 60,919,976 | -1,717,156 | 1.74% | 629,181,250 |
| 2009-09-09 | 2009-09-07 | 9.979 | 62,637,132 | +7,103 | 1.79% | 625,046,458 |
| 2009-09-08 | 2009-09-04 | 9.877 | 62,630,029 | -783,108 | 1.79% | 618,627,068 |
| 2009-09-07 | 2009-09-03 | 9.596 | 63,413,137 | +619,739 | 1.81% | 608,506,953 |
| 2009-09-04 | 2009-09-02 | 9.190 | 62,793,398 | +1,447,241 | 1.79% | 577,099,710 |
| 2009-09-03 | 2009-09-01 | 9.404 | 61,346,157 | +617,963 | 1.75% | 576,926,582 |
| 2009-09-02 | 2009-08-31 | 9.258 | 60,728,194 | +726,284 | 1.73% | 562,223,372 |
| 2009-09-01 | 2009-08-28 | 9.573 | 60,001,910 | +966,651 | 1.71% | 574,421,535 |
| 2009-08-31 | 2009-08-27 | 9.663 | 59,035,259 | +2,054,549 | 1.69% | 570,486,633 |
| 2009-08-28 | 2009-08-26 | 10.046 | 56,980,710 | +208,251 | 1.63% | 572,452,456 |
| 2009-08-27 | 2009-08-25 | 10.182 | 56,772,459 | +177,576 | 1.62% | 578,033,286 |
| 2009-08-26 | 2009-08-24 | 10.373 | 56,594,883 | -53,273 | 1.62% | 587,061,377 |
| 2009-08-25 | 2009-08-21 | 10.035 | 56,648,156 | -287,672 | 1.62% | 568,473,460 |
| 2009-08-24 | 2009-08-20 | 10.001 | 56,935,828 | -538,054 | 1.63% | 569,436,523 |
| 2009-08-21 | 2009-08-19 | 9.596 | 57,473,882 | +1,081,435 | 1.64% | 551,514,378 |
| 2009-08-20 | 2009-08-18 | 10.001 | 56,392,447 | +882,551 | 1.61% | 564,001,966 |
| 2009-08-19 | 2009-08-17 | 10.080 | 55,509,896 | +3,295,803 | 1.59% | 559,551,625 |
| 2009-08-18 | 2009-08-14 | 10.779 | 52,214,093 | +127,854 | 1.49% | 562,790,021 |
| 2009-08-17 | 2009-08-13 | 10.857 | 52,086,239 | +664,133 | 1.49% | 565,518,407 |
| 2009-08-14 | 2009-08-12 | 10.598 | 51,422,106 | +1,994,174 | 1.47% | 544,987,066 |
| 2009-08-13 | 2009-08-11 | 11.139 | 49,427,932 | +345,447 | 1.41% | 550,573,678 |
| 2009-08-12 | 2009-08-10 | 11.218 | 49,082,485 | -1,443,690 | 1.40% | 550,595,419 |
| 2009-08-11 | 2009-08-07 | 10.621 | 50,526,175 | +381,787 | 1.44% | 536,629,851 |
| 2009-08-10 | 2009-08-06 | 11.206 | 50,144,388 | +2,239,229 | 1.43% | 561,942,822 |
| 2009-08-07 | 2009-08-05 | 11.060 | 47,905,159 | +37,291 | 1.37% | 529,834,808 |
| 2009-08-06 | 2009-08-04 | 11.252 | 47,867,868 | -537,502 | 1.37% | 538,587,519 |
| 2009-08-05 | 2009-08-03 | 10.891 | 48,405,370 | -790,212 | 1.38% | 527,189,474 |
| 2009-08-04 | 2009-07-31 | 10.159 | 49,195,582 | +2,001,277 | 1.40% | 499,780,552 |
| 2009-08-03 | 2009-07-30 | 9.776 | 47,194,305 | +1,829,029 | 1.35% | 461,377,097 |
| 2009-07-31 | 2009-07-29 | 9.675 | 45,365,276 | -820,399 | 1.30% | 438,897,830 |
| 2009-07-30 | 2009-07-28 | 10.283 | 46,185,675 | -2,024,362 | 1.32% | 474,924,731 |
| 2009-07-29 | 2009-07-27 | 10.384 | 48,210,037 | -863,017 | 1.38% | 500,627,957 |
| 2009-07-28 | 2009-07-24 | 9.934 | 49,073,054 | -3,546,185 | 1.40% | 487,481,775 |
| 2009-07-27 | 2009-07-23 | 9.359 | 52,619,239 | -3,120,003 | 1.50% | 492,484,197 |
| 2009-07-24 | 2009-07-22 | 9.145 | 55,739,242 | -1,523,468 | 1.59% | 509,757,706 |
| 2009-07-23 | 2009-07-21 | 9.213 | 57,262,710 | -1,555,563 | 1.64% | 527,560,066 |
| 2009-07-22 | 2009-07-20 | 9.303 | 58,818,273 | -3,606,560 | 1.68% | 547,191,104 |
| 2009-07-21 | 2009-07-17 | 8.639 | 62,424,833 | -182,903 | 1.78% | 539,261,562 |
| 2009-07-20 | 2009-07-16 | 8.267 | 62,607,736 | -662,357 | 1.79% | 517,571,998 |
| 2009-07-17 | 2009-07-15 | 8.166 | 63,270,093 | -546,933 | 1.81% | 516,634,247 |
| 2009-07-16 | 2009-07-14 | 7.794 | 63,817,026 | -102,994 | 1.82% | 497,381,203 |
| 2009-07-15 | 2009-07-13 | 7.535 | 63,920,020 | +1,261,173 | 1.83% | 481,625,788 |
| 2009-07-14 | 2009-07-10 | 7.771 | 62,658,847 | +664,133 | 1.79% | 486,943,084 |
| 2009-07-13 | 2009-07-09 | 7.839 | 61,994,714 | +649,927 | 1.77% | 485,971,290 |
| 2009-07-10 | 2009-07-08 | 7.861 | 61,344,787 | +1,392,193 | 1.75% | 482,258,397 |
| 2009-07-09 | 2009-07-07 | 7.918 | 59,952,594 | +1,203,962 | 1.71% | 474,689,927 |
| 2009-07-08 | 2009-07-06 | 8.030 | 58,748,632 | +539,830 | 1.68% | 471,773,998 |
| 2009-07-07 | 2009-07-03 | 8.154 | 58,208,802 | +1,016,238 | 1.66% | 474,650,497 |
| 2009-07-06 | 2009-07-02 | 8.244 | 57,192,564 | +887,372 | 1.63% | 471,517,005 |
| 2009-07-03 | 2009-06-30 | 8.267 | 56,305,192 | +905,636 | 1.61% | 465,469,486 |
| 2009-07-02 | 2009-06-29 | 8.515 | 55,399,556 | +1,314,059 | 1.58% | 471,709,684 |
| 2009-06-30 | 2009-06-26 | 8.751 | 54,085,497 | -1,353,126 | 1.54% | 473,313,134 |
| 2009-06-29 | 2009-06-25 | 8.458 | 55,438,623 | -94,115 | 1.58% | 468,920,354 |
| 2009-06-26 | 2009-06-24 | 8.391 | 55,532,738 | +115,424 | 1.59% | 465,963,686 |
| 2009-06-25 | 2009-06-23 | 8.166 | 55,417,314 | +2,601,483 | 1.58% | 452,512,094 |
| 2009-06-24 | 2009-06-22 | 8.740 | 52,815,831 | -234,400 | 1.51% | 461,607,175 |
| 2009-06-23 | 2009-06-19 | 8.548 | 53,050,231 | +1,314,059 | 1.51% | 453,498,409 |
| 2009-06-22 | 2009-06-18 | 8.672 | 51,736,172 | +2,264,089 | 1.48% | 448,674,853 |
| 2009-06-19 | 2009-06-17 | 8.931 | 49,472,083 | +2,402,981 | 1.41% | 441,855,328 |
| 2009-06-18 | 2009-06-16 | 9.022 | 47,069,102 | +3,222,614 | 1.34% | 424,634,368 |
| 2009-06-17 | 2009-06-15 | 9.348 | 43,846,488 | +184,679 | 1.25% | 409,882,728 |
| 2009-06-16 | 2009-06-12 | 9.787 | 43,661,809 | -3,127,106 | 1.25% | 427,334,754 |
| 2009-06-15 | 2009-06-11 | 9.461 | 46,788,915 | -563,416 | 1.34% | 442,658,668 |
| 2009-06-12 | 2009-06-10 | 9.506 | 47,352,331 | -6,270,194 | 1.35% | 450,122,292 |
| 2009-06-11 | 2009-06-09 | 8.740 | 53,622,525 | +1,433,035 | 1.53% | 468,657,632 |
| 2009-06-10 | 2009-06-08 | 8.830 | 52,189,490 | +2,429,234 | 1.49% | 460,835,395 |
| 2009-06-09 | 2009-06-05 | 9.078 | 49,760,256 | +447,491 | 1.42% | 451,714,842 |
| 2009-06-08 | 2009-06-04 | 9.269 | 49,312,765 | +4,292,002 | 1.41% | 457,094,401 |
| 2009-06-05 | 2009-06-03 | 9.359 | 45,020,763 | -704,975 | 1.29% | 421,367,065 |
| 2009-06-04 | 2009-06-02 | 8.886 | 45,725,738 | -2,679,616 | 1.31% | 406,335,194 |
| 2009-06-03 | 2009-06-01 | 9.100 | 48,405,354 | -1,077,884 | 1.38% | 440,505,640 |
| 2009-06-02 | 2009-05-29 | 8.368 | 49,483,238 | +1,525,374 | 1.41% | 414,088,945 |
| 2009-06-01 | 2009-05-27 | 8.132 | 47,957,864 | -3,008,130 | 1.37% | 389,981,263 |
| 2009-05-29 | 2009-05-26 | 7.771 | 50,965,994 | +2,113,149 | 1.46% | 396,073,970 |
| 2009-05-27 | 2009-05-25 | 8.064 | 48,852,845 | +692,545 | 1.40% | 393,957,702 |
| 2009-05-26 | 2009-05-22 | 8.098 | 48,160,300 | +1,518,272 | 1.38% | 390,000,161 |
| 2009-05-25 | 2009-05-21 | 8.278 | 46,642,028 | +1,072,556 | 1.33% | 386,110,380 |
| 2009-05-22 | 2009-05-20 | 8.447 | 45,569,472 | -1,310,508 | 1.30% | 384,930,188 |
| 2009-05-21 | 2009-05-19 | 8.616 | 46,879,980 | -1,806,285 | 1.34% | 403,920,193 |
| 2009-05-20 | 2009-05-18 | 8.008 | 48,686,265 | +847,036 | 1.39% | 389,872,652 |
| 2009-05-19 | 2009-05-15 | 7.895 | 47,839,229 | +715,630 | 1.37% | 377,701,667 |
| 2009-05-18 | 2009-05-14 | 7.726 | 47,123,599 | +3,048,973 | 1.35% | 364,090,443 |
| 2009-05-15 | 2009-05-13 | 8.166 | 44,074,626 | -227,297 | 1.26% | 359,892,963 |
| 2009-05-14 | 2009-05-12 | 8.030 | 44,301,923 | -339,169 | 1.27% | 355,761,396 |
| 2009-05-13 | 2009-05-11 | 8.166 | 44,641,092 | +1,018,396 | 1.27% | 364,518,462 |
| 2009-05-12 | 2009-05-08 | 8.594 | 43,622,696 | -3,008,131 | 1.25% | 374,872,647 |
| 2009-05-11 | 2009-05-07 | 7.884 | 46,630,827 | -1,740,507 | 1.33% | 367,635,863 |
| 2009-05-08 | 2009-05-06 | 7.670 | 48,371,334 | -3,732,639 | 1.38% | 371,006,816 |
| 2009-05-07 | 2009-05-05 | 7.377 | 52,103,973 | -6,144,116 | 1.49% | 384,378,292 |
| 2009-05-06 | 2009-05-04 | 7.355 | 58,248,089 | -6,293,279 | 1.66% | 428,392,220 |
| 2009-05-05 | 2009-04-30 | 6.701 | 64,541,368 | -3,121,779 | 1.84% | 432,515,668 |
| 2009-05-04 | 2009-04-29 | 6.476 | 67,663,147 | -1,569,768 | 1.93% | 438,194,326 |
| 2009-04-30 | 2009-04-28 | 6.149 | 69,232,915 | +628,617 | 1.98% | 425,747,369 |
| 2009-04-29 | 2009-04-27 | 6.442 | 68,604,298 | -2,608,585 | 1.96% | 441,971,297 |
| 2009-04-28 | 2009-04-24 | 6.577 | 71,212,883 | -106,546 | 2.03% | 468,401,339 |
| 2009-04-27 | 2009-04-23 | 6.634 | 71,319,429 | -884,326 | 2.04% | 473,118,428 |
| 2009-04-24 | 2009-04-22 | 6.341 | 72,203,755 | +3,753,060 | 2.06% | 457,841,221 |
| 2009-04-23 | 2009-04-21 | 6.735 | 68,450,695 | +2,034,129 | 1.95% | 461,026,361 |
| 2009-04-22 | 2009-04-20 | 7.062 | 66,416,566 | +1,956,883 | 1.90% | 469,019,253 |
| 2009-04-21 | 2009-04-17 | 7.005 | 64,459,683 | +11,036,323 | 1.84% | 451,570,188 |
| 2009-04-20 | 2009-04-16 | 7.332 | 53,423,360 | +2,189,507 | 1.53% | 391,704,806 |
| 2009-04-17 | 2009-04-15 | 7.400 | 51,233,853 | -811,520 | 1.46% | 379,113,369 |
| 2009-04-16 | 2009-04-14 | 6.904 | 52,045,373 | -5,210,335 | 1.49% | 359,326,554 |
| 2009-04-15 | 2009-04-09 | 6.217 | 57,255,708 | +2,489,610 | 1.64% | 355,962,771 |
| 2009-04-14 | 2009-04-08 | 5.913 | 54,766,098 | -2,049,222 | 1.56% | 323,830,548 |
| 2009-04-09 | 2009-04-07 | 6.195 | 56,815,320 | +1,356,677 | 1.62% | 351,945,048 |
| 2009-04-08 | 2009-04-06 | 6.386 | 55,458,643 | -1,633,695 | 1.58% | 354,159,593 |
| 2009-04-07 | 2009-04-03 | 6.014 | 57,092,338 | -1,789,962 | 1.63% | 343,372,727 |
| 2009-04-06 | 2009-04-02 | 5.834 | 58,882,300 | -8,752,701 | 1.68% | 343,527,286 |
| 2009-04-03 | 2009-04-01 | 5.327 | 67,635,001 | +2,940,652 | 1.93% | 360,312,521 |
| 2009-04-02 | 2009-03-31 | 5.012 | 64,694,349 | +1,699,398 | 1.85% | 324,244,838 |
| 2009-04-01 | 2009-03-30 | 5.136 | 62,994,951 | +3,345,524 | 1.80% | 323,532,041 |
| 2009-03-31 | 2009-03-27 | 5.834 | 59,649,427 | +829,278 | 1.70% | 348,002,808 |
| 2009-03-30 | 2009-03-26 | 5.890 | 58,820,149 | -552,260 | 1.68% | 346,477,089 |
| 2009-03-27 | 2009-03-25 | 5.553 | 59,372,409 | +928,721 | 1.70% | 329,669,145 |
| 2009-03-26 | 2009-03-24 | 5.710 | 58,443,688 | -3,427,209 | 1.67% | 333,727,723 |
| 2009-03-25 | 2009-03-23 | 5.778 | 61,870,897 | -930,497 | 1.77% | 357,478,963 |
| 2009-03-24 | 2009-03-20 | 4.967 | 62,801,394 | -3,658,057 | 1.79% | 311,928,162 |
| 2009-03-23 | 2009-03-19 | 4.854 | 66,459,451 | +502,539 | 1.90% | 322,612,159 |
| 2009-03-20 | 2009-03-18 | 4.640 | 65,956,912 | +680,115 | 1.88% | 306,058,357 |
| 2009-03-19 | 2009-03-17 | 4.775 | 65,276,797 | -23,085 | 1.86% | 311,724,836 |
| 2009-03-18 | 2009-03-16 | 4.944 | 65,299,882 | +641,048 | 1.86% | 322,866,978 |
| 2009-03-17 | 2009-03-13 | 4.584 | 64,658,834 | +921,617 | 1.85% | 296,393,715 |
| 2009-03-16 | 2009-03-12 | 4.392 | 63,737,217 | -807,969 | 1.82% | 279,965,435 |
| 2009-03-13 | 2009-03-11 | 4.494 | 64,545,186 | +1,024,611 | 1.84% | 290,057,076 |
| 2009-03-12 | 2009-03-10 | 4.415 | 63,520,575 | -736,939 | 1.81% | 280,444,676 |
| 2009-03-11 | 2009-03-09 | 4.235 | 64,257,514 | +999,751 | 1.84% | 272,118,756 |
| 2009-03-10 | 2009-03-06 | 4.257 | 63,257,763 | +683,666 | 1.81% | 269,309,914 |
| 2009-03-09 | 2009-03-05 | 4.415 | 62,574,097 | -594,878 | 1.79% | 276,265,956 |
| 2009-03-06 | 2009-03-04 | 4.392 | 63,168,975 | -2,136,235 | 1.80% | 277,469,435 |
| 2009-03-05 | 2009-03-03 | 4.122 | 65,305,210 | -566,466 | 1.86% | 269,200,355 |
| 2009-03-04 | 2009-03-02 | 3.998 | 65,871,676 | +397,770 | 1.88% | 263,374,533 |
| 2009-03-03 | 2009-02-27 | 4.167 | 65,473,906 | +488,333 | 1.87% | 272,845,432 |
| 2009-03-02 | 2009-02-26 | 4.190 | 64,985,573 | +1,427,707 | 1.86% | 272,274,272 |
| 2009-02-27 | 2009-02-25 | 4.302 | 63,557,866 | -1,916,040 | 1.82% | 273,450,916 |
| 2009-02-26 | 2009-02-24 | 4.145 | 65,473,906 | +1,979,968 | 1.87% | 271,370,592 |
| 2009-02-25 | 2009-02-23 | 4.392 | 63,493,938 | -539,830 | 1.81% | 278,896,833 |
| 2009-02-24 | 2009-02-20 | 4.370 | 64,033,768 | +1,376,211 | 1.83% | 279,825,634 |
| 2009-02-23 | 2009-02-19 | 4.584 | 62,657,557 | -1,498,738 | 1.79% | 287,219,935 |
| 2009-02-20 | 2009-02-18 | 4.584 | 64,156,295 | +2,734,664 | 1.83% | 294,090,095 |
| 2009-02-19 | 2009-02-17 | 4.573 | 61,421,631 | +1,322,938 | 1.75% | 280,862,716 |
| 2009-02-18 | 2009-02-16 | 4.911 | 60,098,693 | -104,770 | 1.72% | 295,119,719 |
| 2009-02-17 | 2009-02-13 | 4.877 | 60,203,463 | +2,169,974 | 1.72% | 293,600,021 |
| 2009-02-16 | 2009-02-12 | 4.719 | 58,033,489 | +804,418 | 1.66% | 273,866,819 |
| 2009-02-13 | 2009-02-11 | 4.956 | 57,229,071 | -1,047,696 | 1.63% | 283,606,438 |
| 2009-02-11 | 2009-02-09 | 4.911 | 58,276,767 | -5,984,298 | 1.66% | 286,172,997 |
| 2009-02-10 | 2009-02-06 | 4.595 | 64,261,065 | -1,086,763 | 1.84% | 295,294,117 |
| 2009-02-09 | 2009-02-05 | 4.359 | 65,347,828 | -2,489,063 | 1.87% | 284,832,036 |
| 2009-02-06 | 2009-02-04 | 4.167 | 67,836,891 | -2,821,676 | 1.94% | 282,692,556 |
| 2009-02-05 | 2009-02-03 | 3.886 | 70,658,567 | +8,976,447 | 2.02% | 274,555,806 |
| 2009-02-04 | 2009-02-02 | 3.829 | 61,682,120 | +2,812,797 | 1.76% | 236,202,735 |
| 2009-02-03 | 2009-01-30 | 4.055 | 58,869,323 | -436,836 | 1.68% | 238,692,215 |
| 2009-02-02 | 2009-01-29 | 3.852 | 59,306,159 | +246,830 | 1.69% | 228,440,244 |
| 2009-01-30 | 2009-01-23 | 3.604 | 59,059,329 | +799,090 | 1.69% | 212,855,658 |
| 2009-01-29 | 2009-01-22 | 3.717 | 58,260,239 | +1,081,436 | 1.66% | 216,537,398 |
| 2009-01-23 | 2009-01-21 | 3.852 | 57,178,803 | +4,384,696 | 1.63% | 220,245,923 |
| 2009-01-22 | 2009-01-20 | 4.122 | 52,794,107 | +5,190,535 | 1.51% | 217,627,236 |
| 2009-01-21 | 2009-01-19 | 4.370 | 47,603,572 | -150,939 | 1.36% | 208,026,173 |
| 2009-01-20 | 2009-01-16 | 4.133 | 47,754,511 | +571,793 | 1.36% | 197,390,924 |
| 2009-01-19 | 2009-01-15 | 4.133 | 47,182,718 | +2,219,695 | 1.35% | 195,027,445 |
| 2009-01-16 | 2009-01-14 | 4.415 | 44,963,023 | +845,260 | 1.28% | 198,512,693 |
| 2009-01-15 | 2009-01-13 | 4.381 | 44,117,763 | +1,766,877 | 1.26% | 193,290,183 |
| 2009-01-14 | 2009-01-12 | 4.663 | 42,350,886 | +1,690,520 | 1.21% | 197,473,832 |
| 2009-01-13 | 2009-01-09 | 5.068 | 40,660,366 | +1,504,065 | 1.16% | 206,077,468 |
| 2009-01-12 | 2009-01-08 | 5.158 | 39,156,301 | +685,442 | 1.12% | 201,982,549 |
| 2009-01-09 | 2009-01-07 | 5.688 | 38,470,859 | -2,251,659 | 1.10% | 218,811,415 |
| 2009-01-08 | 2009-01-06 | 5.631 | 40,722,518 | -884,326 | 1.16% | 229,324,968 |
| 2009-01-07 | 2009-01-05 | 5.609 | 41,606,844 | -1,122,278 | 1.19% | 233,367,745 |
| 2009-01-06 | 2009-01-02 | 5.125 | 42,729,122 | -811,520 | 1.22% | 218,968,719 |
| 2009-01-05 | 2008-12-31 | 4.595 | 43,540,642 | +424,405 | 1.24% | 200,079,090 |
| 2009-01-02 | 2008-12-29 | 4.629 | 43,116,237 | +497,212 | 1.23% | 199,585,683 |
| 2008-12-30 | 2008-12-24 | 4.697 | 42,619,025 | +1,555,562 | 1.22% | 200,164,141 |
| 2008-12-29 | 2008-12-22 | 5.102 | 41,063,463 | +246,830 | 1.17% | 209,507,940 |
| 2008-12-23 | 2008-12-19 | 5.282 | 40,816,633 | +1,567,993 | 1.17% | 215,603,959 |
| 2008-12-22 | 2008-12-18 | 5.654 | 39,248,640 | -989,096 | 1.12% | 221,909,064 |
| 2008-12-19 | 2008-12-17 | 5.496 | 40,237,736 | -1,484,532 | 1.15% | 221,156,685 |
| 2008-12-18 | 2008-12-16 | 4.843 | 41,722,268 | +23,085 | 1.19% | 202,061,269 |
| 2008-12-17 | 2008-12-15 | 4.809 | 41,699,183 | -1,308,732 | 1.19% | 200,540,518 |
| 2008-12-16 | 2008-12-12 | 4.697 | 43,007,915 | +1,734,913 | 1.23% | 201,990,599 |
| 2008-12-15 | 2008-12-11 | 5.136 | 41,273,002 | -278,794 | 1.18% | 211,971,569 |
| 2008-12-12 | 2008-12-10 | 5.147 | 41,551,796 | +687,651 | 1.19% | 213,871,400 |
| 2008-12-11 | 2008-12-09 | 4.753 | 40,864,145 | -2,496,713 | 1.17% | 194,223,412 |
| 2008-12-10 | 2008-12-08 | 4.730 | 43,360,858 | -3,539,081 | 1.24% | 205,113,323 |
| 2008-12-09 | 2008-12-05 | 4.111 | 46,899,939 | -324,964 | 1.34% | 192,802,142 |
| 2008-12-08 | 2008-12-04 | 3.976 | 47,224,903 | +261,036 | 1.35% | 187,755,424 |
| 2008-12-05 | 2008-12-03 | 4.111 | 46,963,867 | +1,315,836 | 1.34% | 193,064,945 |
| 2008-12-04 | 2008-12-02 | 3.886 | 45,648,031 | +967,787 | 1.30% | 177,373,141 |
| 2008-12-03 | 2008-12-01 | 4.167 | 44,680,244 | +532,726 | 1.28% | 186,193,267 |
| 2008-12-02 | 2008-11-28 | 3.987 | 44,147,518 | -847,745 | 1.26% | 176,017,670 |
| 2008-12-01 | 2008-11-27 | 3.717 | 44,995,263 | -2,295,343 | 1.28% | 167,235,105 |
| 2008-11-28 | 2008-11-26 | 3.593 | 47,290,606 | -894,981 | 1.35% | 169,907,392 |
| 2008-11-27 | 2008-11-25 | 3.311 | 48,185,587 | -1,365,556 | 1.38% | 159,555,286 |
| 2008-11-26 | 2008-11-24 | 3.176 | 49,551,143 | +838,157 | 1.42% | 157,379,984 |
| 2008-11-25 | 2008-11-21 | 3.266 | 48,712,986 | +575,345 | 1.39% | 159,107,064 |
| 2008-11-24 | 2008-11-20 | 3.210 | 48,137,641 | +1,322,938 | 1.37% | 154,517,039 |
| 2008-11-21 | 2008-11-19 | 3.413 | 46,814,703 | -118,976 | 1.34% | 159,761,310 |
| 2008-11-20 | 2008-11-18 | 3.548 | 46,933,679 | +910,963 | 1.34% | 166,510,592 |
| 2008-11-19 | 2008-11-17 | 3.796 | 46,022,716 | -14,206 | 1.31% | 174,682,282 |
| 2008-11-18 | 2008-11-14 | 3.908 | 46,036,922 | -815,072 | 1.31% | 179,921,253 |
| 2008-11-17 | 2008-11-13 | 3.796 | 46,851,994 | +1,248,357 | 1.34% | 177,829,862 |
| 2008-11-14 | 2008-11-12 | 3.908 | 45,603,637 | -76,358 | 1.30% | 178,227,891 |
| 2008-11-13 | 2008-11-11 | 3.705 | 45,679,995 | +154,491 | 1.30% | 169,265,582 |
| 2008-11-12 | 2008-11-10 | 3.886 | 45,525,504 | -1,010,405 | 1.30% | 176,897,042 |
| 2008-11-11 | 2008-11-07 | 3.266 | 46,535,909 | +454,593 | 1.33% | 151,996,263 |
| 2008-11-10 | 2008-11-06 | 3.221 | 46,081,316 | +392,442 | 1.32% | 148,435,445 |
| 2008-11-07 | 2008-11-05 | 3.660 | 45,688,874 | -1,527,150 | 1.30% | 167,240,142 |
| 2008-11-06 | 2008-11-04 | 3.311 | 47,216,024 | +72,806 | 1.35% | 156,344,805 |
| 2008-11-05 | 2008-11-03 | 3.255 | 47,143,218 | -1,360,229 | 1.35% | 153,448,900 |
| 2008-11-04 | 2008-10-31 | 3.210 | 48,503,447 | +768,902 | 1.39% | 155,691,239 |
| 2008-11-03 | 2008-10-30 | 3.255 | 47,734,545 | -415,526 | 1.36% | 155,373,641 |
| 2008-10-31 | 2008-10-29 | 2.658 | 48,150,071 | -36,403 | 1.38% | 127,983,990 |
| 2008-10-30 | 2008-10-28 | 2.681 | 48,186,474 | -356,040 | 1.38% | 129,166,181 |
| 2008-10-29 | 2008-10-27 | 2.444 | 48,542,514 | +937,600 | 1.39% | 118,639,337 |
| 2008-10-28 | 2008-10-24 | 2.793 | 47,604,914 | -704,976 | 1.36% | 132,968,931 |
| 2008-10-27 | 2008-10-23 | 3.266 | 48,309,890 | +596,654 | 1.38% | 157,790,466 |
| 2008-10-24 | 2008-10-22 | 3.582 | 47,713,236 | +2,047,447 | 1.36% | 170,888,448 |
| 2008-10-23 | 2008-10-21 | 3.829 | 45,665,789 | -108,321 | 1.30% | 174,870,517 |
| 2008-10-22 | 2008-10-20 | 3.886 | 45,774,110 | -725,802 | 1.31% | 177,863,042 |
| 2008-10-21 | 2008-10-17 | 3.627 | 46,499,912 | -21,309 | 1.33% | 168,637,717 |
| 2008-10-20 | 2008-10-16 | 3.717 | 46,521,221 | +729,836 | 1.33% | 172,906,674 |
| 2008-10-17 | 2008-10-15 | 4.100 | 45,791,385 | -378,236 | 1.31% | 187,729,220 |
| 2008-10-16 | 2008-10-14 | 4.325 | 46,169,621 | -577,121 | 1.32% | 199,679,852 |
| 2008-10-15 | 2008-10-13 | 3.998 | 46,746,742 | -1,566,217 | 1.33% | 186,907,364 |
| 2008-10-14 | 2008-10-10 | 3.705 | 48,312,959 | -554,036 | 1.38% | 179,021,935 |
| 2008-10-13 | 2008-10-09 | 4.111 | 48,866,995 | -1,749,119 | 1.40% | 200,888,562 |
| 2008-10-10 | 2008-10-08 | 3.841 | 50,616,114 | -3,974,142 | 1.45% | 194,397,149 |
| 2008-10-09 | 2008-10-06 | 4.787 | 54,590,256 | +7,103 | 1.56% | 261,306,837 |
| 2008-10-08 | 2008-10-03 | 5.068 | 54,583,153 | +969,563 | 1.56% | 276,641,828 |
| 2008-10-06 | 2008-10-02 | 5.440 | 53,613,590 | -562,915 | 1.53% | 291,654,534 |
| 2008-10-03 | 2008-09-30 | 5.192 | 54,176,505 | +339,169 | 1.55% | 281,292,804 |
| 2008-10-02 | 2008-09-29 | 5.361 | 53,837,336 | +3,618,991 | 1.54% | 288,627,181 |
| 2008-09-30 | 2008-09-26 | 5.699 | 50,218,345 | +1,013,957 | 1.43% | 286,193,407 |
| 2008-09-29 | 2008-09-25 | 6.082 | 49,204,388 | -374,685 | 1.41% | 299,256,992 |
| 2008-09-26 | 2008-09-24 | 6.329 | 49,579,073 | +1,219,944 | 1.42% | 313,794,378 |
| 2008-09-25 | 2008-09-23 | 6.386 | 48,359,129 | -97,366 | 1.38% | 308,825,601 |
| 2008-09-24 | 2008-09-22 | 6.830 | 48,456,495 | +430,452 | 1.40% | 330,959,774 |
| 2008-09-23 | 2008-09-19 | 6.489 | 48,026,043 | -302,195 | 1.39% | 311,618,782 |
| 2008-09-22 | 2008-09-18 | 5.760 | 48,328,238 | +351,389 | 1.39% | 278,370,649 |
| 2008-09-19 | 2008-09-17 | 5.578 | 47,976,849 | +3,037,757 | 1.38% | 267,608,415 |
| 2008-09-18 | 2008-09-16 | 5.851 | 44,939,092 | +21,083 | 1.30% | 262,941,646 |
| 2008-09-17 | 2008-09-12 | 6.272 | 44,918,009 | -240,701 | 1.30% | 281,737,114 |
| 2008-09-16 | 2008-09-11 | 6.147 | 45,158,710 | +699,264 | 1.30% | 277,592,195 |
| 2008-09-12 | 2008-09-10 | 6.375 | 44,459,446 | +402,340 | 1.28% | 283,415,787 |
| 2008-09-11 | 2008-09-09 | 6.853 | 44,057,106 | +242,459 | 1.27% | 301,914,813 |
| 2008-09-10 | 2008-09-08 | 7.365 | 43,814,647 | -627,230 | 1.26% | 322,697,471 |
| 2008-09-09 | 2008-09-05 | 7.046 | 44,441,877 | +532,355 | 1.28% | 313,151,868 |
| 2008-09-08 | 2008-09-04 | 7.274 | 43,909,522 | -411,125 | 1.27% | 319,397,514 |
| 2008-09-05 | 2008-09-03 | 7.354 | 44,320,647 | +2,036,298 | 1.28% | 325,919,671 |
| 2008-09-04 | 2008-09-02 | 7.855 | 42,284,349 | -528,840 | 1.22% | 332,124,339 |
| 2008-09-03 | 2008-09-01 | 8.082 | 42,813,189 | +360,174 | 1.24% | 346,025,330 |
| 2008-09-02 | 2008-08-29 | 7.991 | 42,453,015 | +184,479 | 1.23% | 339,248,250 |
| 2008-09-01 | 2008-08-28 | 7.968 | 42,268,536 | -477,889 | 1.22% | 336,811,732 |
| 2008-08-29 | 2008-08-27 | 8.298 | 42,746,425 | -486,674 | 1.23% | 354,731,121 |
| 2008-08-28 | 2008-08-26 | 7.809 | 43,233,099 | -177,451 | 1.25% | 337,607,781 |
| 2008-08-27 | 2008-08-25 | 7.638 | 43,410,550 | -131,771 | 1.25% | 331,581,104 |
| 2008-08-26 | 2008-08-21 | 7.490 | 43,542,321 | -270,569 | 1.26% | 326,144,030 |
| 2008-08-25 | 2008-08-20 | 7.456 | 43,812,890 | -59,737 | 1.26% | 326,674,448 |
| 2008-08-21 | 2008-08-19 | 7.080 | 43,872,627 | +107,174 | 1.27% | 310,639,007 |
| 2008-08-20 | 2008-08-18 | 7.308 | 43,765,453 | +404,097 | 1.26% | 319,844,156 |
| 2008-08-19 | 2008-08-15 | 7.513 | 43,361,356 | +335,577 | 1.25% | 325,775,751 |
| 2008-08-18 | 2008-08-14 | 7.741 | 43,025,779 | -1,208,778 | 1.24% | 333,050,139 |
| 2008-08-15 | 2008-08-13 | 7.251 | 44,234,557 | +535,868 | 1.28% | 320,754,737 |
| 2008-08-14 | 2008-08-12 | 7.251 | 43,698,689 | +5,271 | 1.26% | 316,869,037 |
| 2008-08-13 | 2008-08-11 | 7.263 | 43,693,418 | +14,055 | 1.26% | 317,328,196 |
| 2008-08-12 | 2008-08-08 | 7.388 | 43,679,363 | -89,604 | 1.26% | 322,695,536 |
| 2008-08-11 | 2008-08-07 | 7.627 | 43,768,967 | +100,146 | 1.26% | 333,820,547 |
| 2008-08-08 | 2008-08-05 | 7.775 | 43,668,821 | +620,201 | 1.26% | 339,519,040 |
| 2008-08-07 | 2008-08-04 | 8.435 | 43,048,620 | +249,486 | 1.24% | 363,119,362 |
| 2008-08-05 | 2008-08-01 | 8.799 | 42,799,134 | +637,771 | 1.24% | 376,605,311 |
| 2008-08-04 | 2008-07-31 | 9.129 | 42,161,363 | -757,243 | 1.22% | 384,911,578 |
| 2008-08-01 | 2008-07-30 | 9.084 | 42,918,606 | +237,188 | 1.24% | 389,870,579 |
| 2008-07-31 | 2008-07-29 | 8.947 | 42,681,418 | +442,750 | 1.23% | 381,885,659 |
| 2008-07-30 | 2008-07-28 | 9.027 | 42,238,668 | +393,555 | 1.22% | 381,289,957 |
| 2008-07-29 | 2008-07-25 | 9.255 | 41,845,113 | +644,799 | 1.21% | 387,264,114 |
| 2008-07-28 | 2008-07-24 | 9.562 | 41,200,314 | +189,750 | 1.19% | 393,959,680 |
| 2008-07-25 | 2008-07-23 | 9.756 | 41,010,564 | +96,632 | 1.18% | 400,081,554 |
| 2008-07-24 | 2008-07-22 | 9.562 | 40,913,932 | +177,451 | 1.18% | 391,221,280 |
| 2008-07-23 | 2008-07-21 | 9.892 | 40,736,481 | -103,659 | 1.18% | 402,972,352 |
| 2008-07-22 | 2008-07-18 | 9.812 | 40,840,140 | +254,756 | 1.18% | 400,743,468 |
| 2008-07-21 | 2008-07-17 | 9.710 | 40,585,384 | -163,395 | 1.17% | 394,085,681 |
| 2008-07-18 | 2008-07-16 | 9.448 | 40,748,779 | -205,563 | 1.18% | 385,003,481 |
| 2008-07-17 | 2008-07-15 | 9.414 | 40,954,342 | +1,150,799 | 1.18% | 385,547,087 |
| 2008-07-16 | 2008-07-14 | 10.188 | 39,803,543 | -216,104 | 1.15% | 405,524,158 |
| 2008-07-15 | 2008-07-11 | 10.655 | 40,019,647 | -1,017,271 | 1.16% | 426,403,800 |
| 2008-07-14 | 2008-07-10 | 10.029 | 41,036,918 | -556,952 | 1.18% | 411,550,003 |
| 2008-07-11 | 2008-07-09 | 9.972 | 41,593,870 | -253,000 | 1.20% | 414,768,151 |
| 2008-07-10 | 2008-07-08 | 9.562 | 41,846,870 | +481,403 | 1.21% | 400,142,084 |
| 2008-07-09 | 2008-07-07 | 10.131 | 41,365,467 | -295,167 | 1.19% | 419,082,863 |
| 2008-07-08 | 2008-07-04 | 9.334 | 41,660,634 | +314,494 | 1.20% | 388,876,493 |
| 2008-07-07 | 2008-07-03 | 9.460 | 41,346,140 | +632,500 | 1.19% | 391,118,140 |
| 2008-07-04 | 2008-07-02 | 10.211 | 40,713,640 | +96,631 | 1.18% | 415,723,275 |
| 2008-07-03 | 2008-06-30 | 10.234 | 40,617,009 | +606,146 | 1.17% | 415,661,303 |
| 2008-07-02 | 2008-06-27 | 10.177 | 40,010,863 | +1,064,709 | 1.15% | 407,180,904 |
| 2008-06-30 | 2008-06-26 | 10.427 | 38,946,154 | +82,576 | 1.12% | 406,099,089 |
| 2008-06-27 | 2008-06-25 | 10.177 | 38,863,578 | +551,681 | 1.12% | 395,505,261 |
| 2008-06-26 | 2008-06-24 | 10.427 | 38,311,897 | +231,916 | 1.11% | 399,485,568 |
| 2008-06-25 | 2008-06-23 | 11.076 | 38,079,981 | +1,268,514 | 1.10% | 421,775,673 |
| 2008-06-24 | 2008-06-20 | 11.748 | 36,811,467 | +72,035 | 1.06% | 432,448,890 |
| 2008-06-23 | 2008-06-19 | 12.066 | 36,739,432 | +748,458 | 1.06% | 443,312,796 |
| 2008-06-20 | 2008-06-18 | 12.818 | 35,990,974 | +697,507 | 1.04% | 461,321,775 |
| 2008-06-19 | 2008-06-17 | 12.886 | 35,293,467 | -49,194 | 1.02% | 454,791,892 |
| 2008-06-18 | 2008-06-16 | 12.977 | 35,342,661 | -484,917 | 1.02% | 458,644,364 |
| 2008-06-17 | 2008-06-13 | 12.613 | 35,827,578 | +611,417 | 1.03% | 451,886,300 |
| 2008-06-16 | 2008-06-12 | 12.932 | 35,216,161 | +219,618 | 1.02% | 455,399,245 |
| 2008-06-13 | 2008-06-11 | 13.455 | 34,996,543 | +226,646 | 1.01% | 470,884,708 |
| 2008-06-12 | 2008-06-10 | 13.728 | 34,769,897 | +711,562 | 1.00% | 477,334,337 |
| 2008-06-11 | 2008-06-06 | 14.707 | 34,058,335 | -1,626,930 | 0.98% | 500,907,911 |
| 2008-06-10 | 2008-06-05 | 14.502 | 35,685,265 | +107,173 | 1.03% | 517,523,790 |
| 2008-06-06 | 2008-06-04 | 14.798 | 35,578,092 | +567,493 | 1.03% | 526,499,509 |
| 2008-06-05 | 2008-06-03 | 15.117 | 35,010,599 | +841,577 | 1.01% | 529,260,619 |
| 2008-06-04 | 2008-06-02 | 15.800 | 34,169,022 | -110,688 | 0.99% | 539,875,947 |
| 2008-06-03 | 2008-05-30 | 15.413 | 34,279,710 | +407,611 | 0.99% | 528,357,368 |
| 2008-06-02 | 2008-05-29 | 14.958 | 33,872,099 | +121,229 | 0.98% | 506,651,625 |
| 2008-05-30 | 2008-05-28 | 14.776 | 33,750,870 | +495,459 | 0.97% | 498,691,113 |
| 2008-05-29 | 2008-05-27 | 15.140 | 33,255,411 | +122,986 | 0.96% | 503,484,291 |
| 2008-05-28 | 2008-05-26 | 14.912 | 33,132,425 | +187,993 | 0.96% | 494,079,100 |
| 2008-05-27 | 2008-05-23 | 15.504 | 32,944,432 | +75,549 | 0.95% | 510,776,721 |
| 2008-05-26 | 2008-05-22 | 15.777 | 32,868,883 | +161,638 | 0.95% | 518,585,226 |
| 2008-05-23 | 2008-05-21 | 16.255 | 32,707,245 | +404,098 | 0.94% | 531,672,424 |
| 2008-05-22 | 2008-05-20 | 16.438 | 32,303,147 | +1,294,868 | 0.93% | 530,987,126 |
| 2008-05-21 | 2008-05-19 | 16.369 | 31,008,279 | -209,077 | 0.89% | 507,584,689 |
| 2008-05-20 | 2008-05-16 | 15.664 | 31,217,356 | -323,277 | 0.90% | 488,974,842 |
| 2008-05-19 | 2008-05-15 | 15.504 | 31,540,633 | -571,007 | 0.91% | 489,011,955 |
| 2008-05-16 | 2008-05-14 | 15.459 | 32,111,640 | +200,291 | 0.93% | 496,402,798 |
| 2008-05-15 | 2008-05-13 | 15.072 | 31,911,349 | -1,170,125 | 0.92% | 480,955,741 |
| 2008-05-14 | 2008-05-09 | 14.184 | 33,081,474 | +969,834 | 0.95% | 469,218,210 |
| 2008-05-13 | 2008-05-08 | 14.343 | 32,111,640 | +542,895 | 0.93% | 460,579,915 |
| 2008-05-09 | 2008-05-07 | 14.912 | 31,568,745 | -8,784 | 0.91% | 470,761,109 |
| 2008-05-08 | 2008-05-06 | 15.504 | 31,577,529 | -21,084 | 0.91% | 489,583,998 |
| 2008-05-07 | 2008-05-05 | 15.185 | 31,598,613 | +484,917 | 0.91% | 479,839,299 |
| 2008-05-06 | 2008-05-02 | 15.277 | 31,113,696 | +217,861 | 0.90% | 475,309,051 |
| 2008-05-05 | 2008-04-30 | 15.003 | 30,895,835 | +126,500 | 0.89% | 463,540,102 |
| 2008-05-02 | 2008-04-29 | 15.481 | 30,769,335 | -151,097 | 0.89% | 476,353,086 |
| 2008-04-30 | 2008-04-28 | 15.755 | 30,920,432 | -101,903 | 0.89% | 487,139,793 |
| 2008-04-29 | 2008-04-25 | 15.868 | 31,022,335 | -219,618 | 0.90% | 492,276,633 |
| 2008-04-28 | 2008-04-24 | 16.415 | 31,241,953 | -674,667 | 0.90% | 512,832,334 |
| 2008-04-25 | 2008-04-23 | 14.889 | 31,916,620 | -340,847 | 0.92% | 475,222,069 |
| 2008-04-24 | 2008-04-22 | 14.525 | 32,257,467 | -335,576 | 0.93% | 468,546,718 |
| 2008-04-23 | 2008-04-21 | 14.070 | 32,593,043 | -189,750 | 0.94% | 458,580,248 |
| 2008-04-22 | 2008-04-18 | 13.774 | 32,782,793 | +135,285 | 0.95% | 451,547,338 |
| 2008-04-21 | 2008-04-17 | 14.115 | 32,647,508 | +1,195,600 | 0.94% | 460,833,122 |
| 2008-04-18 | 2008-04-16 | 13.660 | 31,451,908 | -158,125 | 0.91% | 429,635,547 |
| 2008-04-17 | 2008-04-15 | 13.751 | 31,610,033 | -138,798 | 0.91% | 434,674,184 |
| 2008-04-16 | 2008-04-14 | 13.797 | 31,748,831 | -98,389 | 0.92% | 438,028,454 |
| 2008-04-15 | 2008-04-11 | 14.753 | 31,847,220 | -79,063 | 0.92% | 469,838,384 |
| 2008-04-14 | 2008-04-10 | 14.867 | 31,926,283 | +17,570 | 0.92% | 474,639,087 |
| 2008-04-11 | 2008-04-09 | 14.753 | 31,908,713 | +332,062 | 0.92% | 470,745,583 |
| 2008-04-10 | 2008-04-08 | 15.368 | 31,576,651 | +286,382 | 0.91% | 485,256,990 |
| 2008-04-09 | 2008-04-07 | 16.028 | 31,290,269 | -1,259,729 | 0.90% | 501,514,987 |
| 2008-04-08 | 2008-04-03 | 15.549 | 32,549,998 | -79,063 | 0.94% | 506,115,933 |
| 2008-04-07 | 2008-04-02 | 15.252 | 32,629,061 | -853,811 | 0.94% | 497,646,026 |
| 2008-04-03 | 2008-04-01 | 14.703 | 33,482,872 | -26,240 | 0.97% | 492,293,165 |
| 2008-04-02 | 2008-03-31 | 14.383 | 33,509,112 | +402,344 | 0.97% | 481,951,898 |
| 2008-04-01 | 2008-03-28 | 14.909 | 33,106,768 | -3,407,680 | 0.96% | 493,576,542 |
| 2008-03-31 | 2008-03-27 | 14.063 | 36,514,448 | -13,995 | 1.06% | 513,487,630 |
| 2008-03-28 | 2008-03-26 | 13.834 | 36,528,443 | -33,237 | 1.06% | 505,331,843 |
| 2008-03-27 | 2008-03-25 | 13.605 | 36,561,680 | -2,137,672 | 1.06% | 497,431,449 |
| 2008-03-26 | 2008-03-20 | 12.713 | 38,699,352 | +2,141,171 | 1.12% | 492,003,979 |
| 2008-03-25 | 2008-03-19 | 13.674 | 36,558,181 | +272,894 | 1.06% | 499,891,662 |
| 2008-03-20 | 2008-03-18 | 13.239 | 36,285,287 | +1,256,014 | 1.05% | 480,395,860 |
| 2008-03-19 | 2008-03-17 | 13.491 | 35,029,273 | +2,651,972 | 1.02% | 472,577,745 |
| 2008-03-18 | 2008-03-14 | 14.520 | 32,377,301 | +2,993,091 | 0.94% | 470,115,422 |
| 2008-03-17 | 2008-03-13 | 15.160 | 29,384,210 | +1,341,730 | 0.85% | 445,469,196 |
| 2008-03-14 | 2008-03-12 | 16.235 | 28,042,480 | -311,379 | 0.81% | 455,265,665 |
| 2008-03-13 | 2008-03-11 | 15.709 | 28,353,859 | +250,153 | 0.82% | 445,409,056 |
| 2008-03-12 | 2008-03-10 | 16.235 | 28,103,706 | -491,560 | 0.81% | 456,259,660 |
| 2008-03-11 | 2008-03-07 | 16.509 | 28,595,266 | -418,088 | 0.83% | 472,086,377 |
| 2008-03-10 | 2008-03-06 | 16.989 | 29,013,354 | -951,631 | 0.84% | 492,920,501 |
| 2008-03-07 | 2008-03-05 | 16.555 | 29,964,985 | -97,962 | 0.87% | 496,069,768 |
| 2008-03-06 | 2008-03-04 | 16.784 | 30,062,947 | +395,347 | 0.87% | 504,565,720 |
| 2008-03-05 | 2008-03-03 | 17.287 | 29,667,600 | +395,347 | 0.86% | 512,854,701 |
| 2008-03-04 | 2008-02-29 | 17.950 | 29,272,253 | +717,222 | 0.85% | 525,431,296 |
| 2008-03-03 | 2008-02-28 | 18.384 | 28,555,031 | +279,891 | 0.83% | 524,963,145 |
| 2008-02-29 | 2008-02-27 | 18.064 | 28,275,140 | -893,903 | 0.82% | 510,766,006 |
| 2008-02-28 | 2008-02-26 | 17.310 | 29,169,043 | -514,301 | 0.85% | 504,903,278 |
| 2008-02-27 | 2008-02-25 | 17.355 | 29,683,344 | -330,622 | 0.86% | 515,163,080 |
| 2008-02-26 | 2008-02-22 | 17.241 | 30,013,966 | -467,069 | 0.87% | 517,469,625 |
| 2008-02-25 | 2008-02-21 | 17.081 | 30,481,035 | +762,704 | 0.88% | 520,643,489 |
| 2008-02-22 | 2008-02-20 | 16.212 | 29,718,331 | -104,959 | 0.86% | 481,793,327 |
| 2008-02-21 | 2008-02-19 | 16.258 | 29,823,290 | -2,029,214 | 0.86% | 484,858,800 |
| 2008-02-20 | 2008-02-18 | 16.006 | 31,852,504 | -953,381 | 0.92% | 509,837,469 |
| 2008-02-19 | 2008-02-15 | 16.075 | 32,805,885 | -2,363,334 | 0.95% | 527,347,891 |
| 2008-02-18 | 2008-02-14 | 15.274 | 35,169,219 | -1,193,038 | 1.02% | 537,191,728 |
| 2008-02-15 | 2008-02-13 | 14.017 | 36,362,257 | -741,713 | 1.05% | 509,684,512 |
| 2008-02-14 | 2008-02-12 | 13.514 | 37,103,970 | -78,719 | 1.08% | 501,415,773 |
| 2008-02-13 | 2008-02-11 | 13.239 | 37,182,689 | +215,166 | 1.08% | 492,276,935 |
| 2008-02-12 | 2008-02-06 | 14.063 | 36,967,523 | -47,231 | 1.07% | 519,859,037 |
| 2008-02-11 | 2008-02-04 | 15.549 | 37,014,754 | -547,538 | 1.07% | 575,537,877 |
| 2008-02-05 | 2008-02-01 | 13.994 | 37,562,292 | -652,498 | 1.09% | 525,646,330 |
| 2008-02-04 | 2008-01-31 | 12.508 | 38,214,790 | +253,652 | 1.11% | 477,979,129 |
| 2008-02-01 | 2008-01-30 | 12.531 | 37,961,138 | -38,485 | 1.10% | 475,674,546 |
| 2008-01-31 | 2008-01-29 | 12.805 | 37,999,623 | +129,450 | 1.10% | 486,583,575 |
| 2008-01-30 | 2008-01-28 | 12.691 | 37,870,173 | +458,322 | 1.10% | 480,596,277 |
| 2008-01-29 | 2008-01-25 | 13.491 | 37,411,851 | -925,391 | 1.08% | 504,720,957 |
| 2008-01-28 | 2008-01-24 | 12.531 | 38,337,242 | -365,609 | 1.11% | 480,387,342 |
| 2008-01-25 | 2008-01-23 | 13.079 | 38,702,851 | -1,334,733 | 1.12% | 506,208,131 |
| 2008-01-24 | 2008-01-22 | 11.456 | 40,037,584 | -1,012,857 | 1.16% | 458,665,124 |
| 2008-01-23 | 2008-01-21 | 13.399 | 41,050,441 | +383,101 | 1.19% | 550,054,312 |
| 2008-01-22 | 2008-01-18 | 14.360 | 40,667,340 | +902,651 | 1.18% | 583,976,728 |
| 2008-01-21 | 2008-01-17 | 14.680 | 39,764,689 | +1,635,616 | 1.15% | 583,744,428 |
| 2008-01-18 | 2008-01-16 | 14.200 | 38,129,073 | +454,824 | 1.11% | 541,424,591 |
| 2008-01-17 | 2008-01-15 | 15.366 | 37,674,249 | +1,402,957 | 1.09% | 578,900,610 |
| 2008-01-16 | 2008-01-14 | 15.983 | 36,271,292 | +1,355,724 | 1.05% | 579,736,083 |
| 2008-01-15 | 2008-01-11 | 16.784 | 34,915,568 | +26,240 | 1.01% | 586,010,370 |
| 2008-01-14 | 2008-01-10 | 17.127 | 34,889,328 | -1,751,071 | 1.01% | 597,536,656 |
| 2008-01-11 | 2008-01-09 | 17.081 | 36,640,399 | +1,728,330 | 1.06% | 625,850,965 |
| 2008-01-10 | 2008-01-08 | 16.235 | 34,912,069 | -117,204 | 1.01% | 566,792,463 |
| 2008-01-09 | 2008-01-07 | 16.715 | 35,029,273 | +1,096,825 | 1.02% | 585,515,817 |
| 2008-01-08 | 2008-01-04 | 17.447 | 33,932,448 | +36,735 | 0.98% | 592,011,115 |
| 2008-01-07 | 2008-01-03 | 17.035 | 33,895,713 | +937,637 | 0.98% | 577,419,142 |
| 2008-01-04 | 2008-01-02 | 17.767 | 32,958,076 | +349,865 | 0.96% | 585,562,154 |
| 2008-01-03 | 2007-12-31 | 18.407 | 32,608,211 | -206,420 | 0.95% | 600,223,484 |
| 2008-01-02 | 2007-12-27 | 19.047 | 32,814,631 | +6,997 | 0.95% | 625,032,581 |
| 2007-12-28 | 2007-12-24 | 18.979 | 32,807,634 | -815,184 | 0.95% | 622,648,769 |
| 2007-12-27 | 2007-12-20 | 17.950 | 33,622,818 | +104,959 | 0.97% | 603,523,099 |
| 2007-12-21 | 2007-12-19 | 17.973 | 33,517,859 | +337,619 | 0.97% | 602,405,524 |
| 2007-12-20 | 2007-12-18 | 17.447 | 33,180,240 | +194,175 | 0.96% | 578,887,526 |
| 2007-12-19 | 2007-12-17 | 17.858 | 32,986,065 | +80,469 | 0.96% | 589,076,468 |
| 2007-12-18 | 2007-12-14 | 18.453 | 32,905,596 | +1,180,793 | 0.95% | 607,202,326 |
| 2007-12-17 | 2007-12-13 | 19.207 | 31,724,803 | -257,151 | 0.92% | 609,352,153 |
| 2007-12-14 | 2007-12-12 | 20.374 | 31,981,954 | +300,884 | 0.93% | 651,587,626 |
| 2007-12-13 | 2007-12-11 | 21.243 | 31,681,070 | -15,744 | 0.92% | 672,985,466 |
| 2007-12-12 | 2007-12-10 | 20.922 | 31,696,814 | +211,668 | 0.92% | 663,172,999 |
| 2007-12-11 | 2007-12-07 | 21.060 | 31,485,146 | +439,080 | 0.91% | 663,064,035 |
| 2007-12-10 | 2007-12-06 | 20.945 | 31,046,066 | -607,015 | 0.90% | 650,267,697 |
| 2007-12-07 | 2007-12-05 | 20.053 | 31,653,081 | -78,720 | 0.92% | 634,754,389 |
| 2007-12-06 | 2007-12-04 | 19.939 | 31,731,801 | -24,490 | 0.92% | 632,705,103 |
| 2007-12-05 | 2007-12-03 | 19.848 | 31,756,291 | +413,715 | 0.92% | 630,288,856 |
| 2007-12-04 | 2007-11-30 | 20.076 | 31,342,576 | +84,842 | 0.91% | 629,244,363 |
| 2007-12-03 | 2007-11-29 | 19.756 | 31,257,734 | -1,731,830 | 0.91% | 617,534,697 |
| 2007-11-30 | 2007-11-28 | 18.613 | 32,989,564 | +572,029 | 0.96% | 614,032,150 |
| 2007-11-29 | 2007-11-27 | 18.659 | 32,417,535 | +185,428 | 0.94% | 604,867,538 |
| 2007-11-28 | 2007-11-26 | 18.567 | 32,232,107 | -8,747 | 0.93% | 598,459,624 |
| 2007-11-27 | 2007-11-23 | 17.835 | 32,240,854 | +652,498 | 0.93% | 575,031,015 |
| 2007-11-26 | 2007-11-22 | 17.973 | 31,588,356 | -125,951 | 0.92% | 567,727,198 |
| 2007-11-23 | 2007-11-21 | 18.521 | 31,714,307 | +780,197 | 0.92% | 587,395,175 |
| 2007-11-22 | 2007-11-20 | 19.619 | 30,934,110 | +164,437 | 0.90% | 606,897,074 |
| 2007-11-21 | 2007-11-19 | 18.979 | 30,769,673 | -82,219 | 0.89% | 583,970,762 |
| 2007-11-20 | 2007-11-16 | 19.436 | 30,851,892 | +290,388 | 0.89% | 599,640,363 |
| 2007-11-19 | 2007-11-15 | 20.442 | 30,561,504 | -341,118 | 0.89% | 624,744,400 |
| 2007-11-16 | 2007-11-14 | 20.785 | 30,902,622 | +1,948,745 | 0.90% | 642,316,891 |
| 2007-11-15 | 2007-11-13 | 19.207 | 28,953,877 | -173,183 | 0.84% | 556,129,767 |
| 2007-11-14 | 2007-11-12 | 19.482 | 29,127,060 | -295,635 | 0.84% | 567,448,399 |
| 2007-11-13 | 2007-11-09 | 20.785 | 29,422,695 | +24,490 | 0.85% | 611,556,326 |
| 2007-11-12 | 2007-11-08 | 20.648 | 29,398,205 | +209,919 | 0.85% | 607,013,982 |
| 2007-11-09 | 2007-11-07 | 21.791 | 29,188,286 | -12,245 | 0.85% | 636,050,537 |
| 2007-11-08 | 2007-11-06 | 22.089 | 29,200,531 | -647,249 | 0.85% | 644,997,462 |
| 2007-11-07 | 2007-11-05 | 22.340 | 29,847,780 | -164,437 | 0.87% | 666,801,747 |
| 2007-11-06 | 2007-11-02 | 24.124 | 30,012,217 | +136,447 | 0.87% | 724,003,503 |
| 2007-11-05 | 2007-11-01 | 25.038 | 29,875,770 | -299,134 | 0.87% | 748,037,477 |
| 2007-11-02 | 2007-10-31 | 25.267 | 30,174,904 | +860,667 | 0.87% | 762,427,066 |
| 2007-11-01 | 2007-10-30 | 26.010 | 29,314,237 | -141,695 | 0.85% | 762,465,382 |
| 2007-10-31 | 2007-10-29 | 26.239 | 29,455,932 | +1,053,092 | 0.85% | 772,886,271 |
| 2007-10-30 | 2007-10-26 | 25.953 | 28,402,840 | -1,397,709 | 0.82% | 737,136,233 |
| 2007-10-29 | 2007-10-25 | 26.182 | 29,800,549 | -713,723 | 0.86% | 780,225,036 |
| 2007-10-26 | 2007-10-24 | 27.039 | 30,514,272 | -157,439 | 0.88% | 825,076,643 |
| 2007-10-25 | 2007-10-23 | 27.382 | 30,671,711 | -1,135,311 | 0.89% | 839,853,731 |
| 2007-10-24 | 2007-10-22 | 26.810 | 31,807,022 | -43,733 | 0.92% | 852,758,370 |
| 2007-10-23 | 2007-10-18 | 28.354 | 31,850,755 | -1,362,722 | 0.92% | 903,091,068 |
| 2007-10-22 | 2007-10-17 | 27.554 | 33,213,477 | -269,395 | 0.96% | 915,148,390 |
| 2007-10-18 | 2007-10-16 | 28.297 | 33,482,872 | -1,448,439 | 0.97% | 947,453,797 |
| 2007-10-17 | 2007-10-15 | 28.411 | 34,931,311 | +33,237 | 1.01% | 992,433,494 |
| 2007-10-16 | 2007-10-12 | 27.725 | 34,898,074 | +54,229 | 1.01% | 967,549,820 |
| 2007-10-15 | 2007-10-11 | 27.554 | 34,843,845 | +738,214 | 1.01% | 960,070,776 |
| 2007-10-12 | 2007-10-10 | 27.153 | 34,105,631 | -788,945 | 0.99% | 926,082,841 |
| 2007-10-11 | 2007-10-09 | 26.239 | 34,894,576 | -187,177 | 1.01% | 915,589,387 |
| 2007-10-10 | 2007-10-08 | 26.296 | 35,081,753 | -703,228 | 1.02% | 922,506,122 |
| 2007-10-09 | 2007-10-05 | 26.410 | 35,784,981 | +41,984 | 1.04% | 945,089,429 |
| 2007-10-08 | 2007-10-04 | 25.153 | 35,742,997 | -255,401 | 1.04% | 899,029,164 |
| 2007-10-05 | 2007-10-03 | 26.182 | 35,998,398 | -3,176,770 | 1.04% | 942,494,427 |
| 2007-10-04 | 2007-10-02 | 27.211 | 39,175,168 | +423,336 | 1.14% | 1,065,977,307 |
| 2007-10-03 | 2007-09-28 | 25.553 | 38,751,832 | +76,971 | 1.12% | 990,215,912 |
| 2007-10-02 | 2007-09-27 | 25.210 | 38,674,861 | -1,161,550 | 1.12% | 974,984,002 |
| 2007-09-28 | 2007-09-25 | 24.467 | 39,836,411 | +892,154 | 1.15% | 974,662,175 |
| 2007-09-27 | 2007-09-24 | 24.352 | 38,944,257 | +1,252,515 | 1.13% | 948,381,690 |
| 2007-09-25 | 2007-09-21 | 22.249 | 37,691,742 | +327,123 | 1.09% | 838,589,036 |
| 2007-09-24 | 2007-09-20 | 22.363 | 37,364,619 | -127,700 | 1.08% | 835,582,899 |
| 2007-09-21 | 2007-09-19 | 22.317 | 37,492,319 | +2,812,910 | 1.09% | 836,724,049 |
| 2007-09-20 | 2007-09-18 | 21.631 | 34,679,409 | +1,126,564 | 1.01% | 750,158,361 |
| 2007-09-19 | 2007-09-17 | 21.517 | 33,552,845 | +365,608 | 0.97% | 721,953,297 |
| 2007-09-18 | 2007-09-14 | 21.654 | 33,187,237 | -1,128,313 | 0.96% | 718,639,701 |
| 2007-09-17 | 2007-09-13 | 21.334 | 34,315,550 | +7,382,141 | 0.99% | 732,087,073 |
| 2007-09-14 | 2007-09-12 | 23.323 | 26,933,409 | -486,312 | 0.78% | 628,176,417 |
| 2007-09-13 | 2007-09-11 | 23.266 | 27,419,721 | -1,037,348 | 0.79% | 637,951,378 |
| 2007-09-12 | 2007-09-10 | 22.043 | 28,457,069 | +491,559 | 0.82% | 627,274,064 |
| 2007-09-11 | 2007-09-07 | 22.907 | 27,965,510 | +1,385,464 | 0.81% | 640,610,751 |
| 2007-09-10 | 2007-09-06 | 23.622 | 26,580,046 | -87,274 | 0.77% | 627,862,708 |
| 2007-09-07 | 2007-09-05 | 23.334 | 26,667,320 | +232,584 | 0.78% | 622,242,254 |
| 2007-09-06 | 2007-09-04 | 24.198 | 26,434,736 | -453,018 | 0.77% | 639,660,262 |
| 2007-09-05 | 2007-09-03 | 24.082 | 26,887,754 | +600,553 | 0.79% | 647,524,062 |
| 2007-09-04 | 2007-08-31 | 24.601 | 26,287,201 | +378,383 | 0.77% | 646,691,756 |
| 2007-09-03 | 2007-08-30 | 22.285 | 25,908,818 | +2,327,575 | 0.76% | 577,376,587 |
| 2007-08-31 | 2007-08-29 | 23.852 | 23,581,243 | +1,553,452 | 0.69% | 562,460,642 |
| 2007-08-30 | 2007-08-28 | 26.041 | 22,027,791 | +2,834,400 | 0.64% | 573,633,473 |
| 2007-08-29 | 2007-08-27 | 24.659 | 19,193,391 | +2,086,312 | 0.56% | 473,282,649 |
| 2007-08-28 | 2007-08-24 | 18.690 | 17,107,079 | +1,201,105 | 0.50% | 319,728,839 |
| 2007-08-27 | 2007-08-23 | 17.906 | 15,905,974 | +321,105 | 0.46% | 284,817,311 |
| 2007-08-24 | 2007-08-22 | 17.906 | 15,584,869 | +48,600 | 0.46% | 279,067,505 |
| 2007-08-23 | 2007-08-21 | 15.325 | 15,536,269 | +1,398,975 | 0.45% | 238,096,753 |
| 2007-08-22 | 2007-08-20 | 14.311 | 14,137,294 | +152,741 | 0.41% | 202,321,942 |
| 2007-08-21 | 2007-08-17 | 12.421 | 13,984,553 | +2,565,366 | 0.41% | 173,709,052 |
| 2007-08-20 | 2007-08-16 | 13.804 | 11,419,187 | -118,028 | 0.33% | 157,632,986 |
| 2007-08-17 | 2007-08-15 | 14.772 | 11,537,215 | +1,687,102 | 0.34% | 170,429,241 |
| 2007-08-16 | 2007-08-14 | 16.040 | 9,850,113 | +300,276 | 0.29% | 157,992,164 |
| 2007-08-15 | 2007-08-13 | 16.132 | 9,549,837 | +105,878 | 0.28% | 154,056,169 |
| 2007-08-14 | 2007-08-10 | 16.040 | 9,443,959 | +1,517,002 | 0.28% | 151,477,604 |
| 2007-08-13 | 2007-08-09 | 17.169 | 7,926,957 | -730,730 | 0.23% | 136,096,786 |
| 2007-08-10 | 2007-08-08 | 16.547 | 8,657,687 | -19,092 | 0.25% | 143,255,538 |
| 2007-08-09 | 2007-08-07 | 15.625 | 8,676,779 | +315,897 | 0.25% | 135,573,037 |
| 2007-08-08 | 2007-08-06 | 16.201 | 8,360,882 | +414,833 | 0.24% | 135,454,212 |
| 2007-08-07 | 2007-08-03 | 17.284 | 7,946,049 | +85,049 | 0.23% | 137,340,175 |
| 2007-08-06 | 2007-08-02 | 17.215 | 7,861,000 | +53,807 | 0.23% | 135,326,700 |
| 2007-08-03 | 2007-08-01 | 17.399 | 7,807,193 | +303,747 | 0.23% | 135,839,778 |
| 2007-08-02 | 2007-07-31 | 18.321 | 7,503,446 | -67,692 | 0.22% | 137,471,599 |
| 2007-08-01 | 2007-07-30 | 17.768 | 7,571,138 | -361,026 | 0.22% | 134,524,267 |
| 2007-07-31 | 2007-07-27 | 17.515 | 7,932,164 | +590,139 | 0.23% | 138,928,188 |
| 2007-07-30 | 2007-07-26 | 18.183 | 7,342,025 | -298,541 | 0.21% | 133,498,983 |
| 2007-07-27 | 2007-07-25 | 18.598 | 7,640,566 | +24,300 | 0.22% | 142,096,755 |
| 2007-07-26 | 2007-07-24 | 18.459 | 7,616,266 | -60,750 | 0.22% | 140,591,710 |
| 2007-07-25 | 2007-07-23 | 17.584 | 7,677,016 | +140,592 | 0.22% | 134,990,150 |
| 2007-07-24 | 2007-07-20 | 17.422 | 7,536,424 | -95,463 | 0.22% | 131,302,264 |
| 2007-07-23 | 2007-07-19 | 16.777 | 7,631,887 | +124,970 | 0.22% | 128,040,808 |
| 2007-07-20 | 2007-07-18 | 16.662 | 7,506,917 | +220,434 | 0.22% | 125,079,175 |
| 2007-07-19 | 2007-07-17 | 17.284 | 7,286,483 | +36,450 | 0.21% | 125,940,181 |
| 2007-07-18 | 2007-07-16 | 17.607 | 7,250,033 | -137,121 | 0.21% | 127,649,300 |
| 2007-07-17 | 2007-07-13 | 17.123 | 7,387,154 | +142,328 | 0.22% | 126,488,506 |
| 2007-07-16 | 2007-07-12 | 16.823 | 7,244,826 | +90,256 | 0.21% | 121,880,974 |
| 2007-07-13 | 2007-07-11 | 16.385 | 7,154,570 | +402,683 | 0.21% | 117,229,856 |
| 2007-07-12 | 2007-07-10 | 16.800 | 6,751,887 | +48,600 | 0.20% | 113,432,574 |
| 2007-07-11 | 2007-07-09 | 17.054 | 6,703,287 | +211,755 | 0.20% | 114,315,371 |
| 2007-07-10 | 2007-07-06 | 16.570 | 6,491,532 | +52,071 | 0.19% | 107,562,574 |
| 2007-07-09 | 2007-07-05 | 16.454 | 6,439,461 | -111,085 | 0.19% | 105,957,774 |
| 2007-07-06 | 2007-07-04 | 16.754 | 6,550,546 | -437,396 | 0.19% | 109,748,099 |
| 2007-07-05 | 2007-07-03 | 16.777 | 6,987,942 | -350,612 | 0.20% | 117,237,289 |
| 2007-07-04 | 2007-06-29 | 15.187 | 7,338,554 | -286,391 | 0.21% | 111,450,239 |
| 2007-07-03 | 2007-06-28 | 15.164 | 7,624,945 | +177,042 | 0.22% | 115,623,924 |
| 2007-06-29 | 2007-06-27 | 15.072 | 7,447,903 | +118,028 | 0.22% | 112,252,715 |
| 2007-06-28 | 2007-06-26 | 15.487 | 7,329,875 | +39,921 | 0.21% | 113,514,394 |
| 2007-06-27 | 2007-06-25 | 15.556 | 7,289,954 | +76,371 | 0.21% | 113,400,157 |
| 2007-06-26 | 2007-06-22 | 15.809 | 7,213,583 | 0.21% | 114,040,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy