History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 62,000 | +0 | 0.00% | 528,860 |
| 2025-10-13 | 2025-10-09 | 8.850 | 62,000 | +0 | 0.00% | 548,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 62,000 | +0 | 0.00% | 520,180 |
| 2025-10-09 | 2025-10-06 | 8.350 | 62,000 | +0 | 0.00% | 517,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 62,000 | +0 | 0.00% | 517,080 |
| 2025-10-06 | 2025-10-02 | 8.130 | 62,000 | +6,000 | 0.00% | 504,060 |
| 2025-09-30 | 2025-09-26 | 7.550 | 56,000 | -10,000 | 0.00% | 422,800 |
| 2025-09-29 | 2025-09-25 | 7.420 | 66,000 | +6,000 | 0.00% | 489,720 |
| 2025-09-25 | 2025-09-23 | 7.270 | 60,000 | +10,000 | 0.00% | 436,200 |
| 2025-09-23 | 2025-09-19 | 7.500 | 50,000 | -10,000 | 0.00% | 375,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 60,000 | +10,000 | 0.00% | 439,200 |
| 2025-09-19 | 2025-09-17 | 7.540 | 50,000 | -10,000 | 0.00% | 377,000 |
| 2025-09-18 | 2025-09-16 | 7.490 | 60,000 | +10,000 | 0.00% | 449,400 |
| 2025-09-16 | 2025-09-12 | 7.620 | 50,000 | -10,000 | 0.00% | 381,000 |
| 2025-09-15 | 2025-09-11 | 7.100 | 60,000 | -8,000 | 0.00% | 426,000 |
| 2025-09-09 | 2025-09-05 | 7.080 | 68,000 | +1,340 | 0.00% | 481,407 |
| 2025-09-08 | 2025-09-04 | 6.671 | 66,660 | +7,842 | 0.00% | 444,721 |
| 2025-09-05 | 2025-09-03 | 7.202 | 58,818 | -5,881 | 0.00% | 423,603 |
| 2025-09-04 | 2025-09-02 | 7.029 | 64,699 | +5,881 | 0.00% | 454,738 |
| 2025-09-02 | 2025-08-29 | 7.069 | 58,818 | -9,802 | 0.00% | 415,803 |
| 2025-09-01 | 2025-08-28 | 6.978 | 68,620 | +9,802 | 0.00% | 478,797 |
| 2025-08-27 | 2025-08-25 | 7.141 | 58,818 | -9,802 | 0.00% | 420,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 68,620 | +3,921 | 0.00% | 475,297 |
| 2025-08-22 | 2025-08-20 | 7.039 | 64,699 | +9,803 | 0.00% | 455,398 |
| 2025-08-20 | 2025-08-18 | 7.161 | 54,896 | +9,803 | 0.00% | 393,117 |
| 2025-08-18 | 2025-08-14 | 7.049 | 45,093 | -23,527 | 0.00% | 317,857 |
| 2025-08-07 | 2025-08-05 | 6.488 | 68,620 | -9,803 | 0.00% | 445,197 |
| 2025-08-06 | 2025-08-04 | 6.365 | 78,423 | -15,685 | 0.00% | 499,198 |
| 2025-08-05 | 2025-08-01 | 6.202 | 94,108 | +19,606 | 0.00% | 583,680 |
| 2025-07-23 | 2025-07-21 | 6.172 | 74,502 | -39,212 | 0.00% | 459,799 |
| 2025-07-21 | 2025-07-17 | 5.682 | 113,714 | +39,212 | 0.00% | 646,120 |
| 2025-07-18 | 2025-07-16 | 5.651 | 74,502 | -39,212 | 0.00% | 421,039 |
| 2025-07-16 | 2025-07-14 | 5.580 | 113,714 | +39,212 | 0.00% | 634,520 |
| 2025-07-15 | 2025-07-11 | 5.702 | 74,502 | -41,173 | 0.00% | 424,839 |
| 2025-07-14 | 2025-07-10 | 5.498 | 115,675 | -29,408 | 0.00% | 636,023 |
| 2025-07-10 | 2025-07-08 | 5.356 | 145,083 | +19,606 | 0.00% | 776,999 |
| 2025-07-09 | 2025-07-07 | 5.335 | 125,477 | +19,605 | 0.00% | 669,438 |
| 2025-07-07 | 2025-07-03 | 5.590 | 105,872 | +13,725 | 0.00% | 591,842 |
| 2025-07-04 | 2025-07-02 | 5.509 | 92,147 | -13,725 | 0.00% | 507,597 |
| 2025-07-03 | 2025-06-30 | 5.386 | 105,872 | +9,803 | 0.00% | 570,242 |
| 2025-07-02 | 2025-06-27 | 5.745 | 96,069 | +9,803 | 0.00% | 551,938 |
| 2025-06-30 | 2025-06-26 | 5.714 | 86,266 | +2,328 | 0.00% | 492,905 |
| 2025-06-26 | 2025-06-24 | 5.557 | 83,938 | -19,076 | 0.00% | 466,403 |
| 2025-06-23 | 2025-06-19 | 5.190 | 103,014 | +9,538 | 0.00% | 534,599 |
| 2025-06-20 | 2025-06-18 | 5.441 | 93,476 | -11,446 | 0.00% | 508,621 |
| 2025-06-19 | 2025-06-17 | 5.368 | 104,922 | +34,338 | 0.00% | 563,201 |
| 2025-06-18 | 2025-06-16 | 5.357 | 70,584 | -3,815 | 0.00% | 378,141 |
| 2025-06-17 | 2025-06-13 | 5.357 | 74,399 | +22,892 | 0.00% | 398,579 |
| 2025-06-16 | 2025-06-12 | 5.420 | 51,507 | -3,815 | 0.00% | 279,179 |
| 2025-06-13 | 2025-06-11 | 5.389 | 55,322 | +3,815 | 0.00% | 298,118 |
| 2025-06-12 | 2025-06-10 | 5.242 | 51,507 | -13,354 | 0.00% | 269,999 |
| 2025-06-11 | 2025-06-09 | 5.085 | 64,861 | -9,538 | 0.00% | 329,801 |
| 2025-06-06 | 2025-06-04 | 4.980 | 74,399 | -9,539 | 0.00% | 370,499 |
| 2025-06-04 | 2025-06-02 | 4.812 | 83,938 | -28,615 | 0.00% | 403,922 |
| 2025-06-03 | 2025-05-30 | 4.791 | 112,553 | +9,539 | 0.00% | 539,262 |
| 2025-06-02 | 2025-05-29 | 4.959 | 103,014 | +22,892 | 0.00% | 510,839 |
| 2025-05-30 | 2025-05-28 | 4.927 | 80,122 | -3,816 | 0.00% | 394,799 |
| 2025-05-27 | 2025-05-23 | 4.896 | 83,938 | -19,076 | 0.00% | 410,962 |
| 2025-05-26 | 2025-05-22 | 4.833 | 103,014 | +28,615 | 0.00% | 497,879 |
| 2025-05-23 | 2025-05-21 | 4.990 | 74,399 | -5,723 | 0.00% | 371,279 |
| 2025-05-22 | 2025-05-20 | 4.770 | 80,122 | -41,969 | 0.00% | 382,199 |
| 2025-05-20 | 2025-05-16 | 4.655 | 122,091 | +9,538 | 0.00% | 568,320 |
| 2025-05-16 | 2025-05-14 | 4.823 | 112,553 | -9,538 | 0.00% | 542,802 |
| 2025-05-14 | 2025-05-12 | 4.676 | 122,091 | -162,152 | 0.00% | 570,880 |
| 2025-05-09 | 2025-05-07 | 4.456 | 284,243 | +47,692 | 0.01% | 1,266,500 |
| 2025-05-08 | 2025-05-06 | 4.508 | 236,551 | +47,692 | 0.01% | 1,066,399 |
| 2025-05-06 | 2025-04-30 | 4.372 | 188,859 | +3,815 | 0.01% | 825,658 |
| 2025-05-02 | 2025-04-29 | 4.382 | 185,044 | +5,723 | 0.00% | 810,920 |
| 2025-04-25 | 2025-04-23 | 4.466 | 179,321 | +66,768 | 0.00% | 800,880 |
| 2025-04-23 | 2025-04-17 | 4.309 | 112,553 | -9,538 | 0.00% | 484,982 |
| 2025-04-17 | 2025-04-15 | 4.403 | 122,091 | -38,153 | 0.00% | 537,600 |
| 2025-04-16 | 2025-04-14 | 4.487 | 160,244 | -1,908 | 0.00% | 719,039 |
| 2025-04-15 | 2025-04-11 | 4.424 | 162,152 | -19,077 | 0.00% | 717,400 |
| 2025-04-14 | 2025-04-10 | 4.393 | 181,229 | +38,154 | 0.00% | 796,101 |
| 2025-04-11 | 2025-04-09 | 4.173 | 143,075 | +3,815 | 0.00% | 596,999 |
| 2025-04-10 | 2025-04-08 | 4.068 | 139,260 | -19,077 | 0.00% | 566,480 |
| 2025-04-09 | 2025-04-07 | 3.994 | 158,337 | +38,154 | 0.00% | 632,461 |
| 2025-04-03 | 2025-04-01 | 5.232 | 120,183 | +28,615 | 0.00% | 628,739 |
| 2025-04-01 | 2025-03-28 | 5.284 | 91,568 | +9,538 | 0.00% | 483,839 |
| 2025-03-26 | 2025-03-24 | 5.515 | 82,030 | -9,538 | 0.00% | 452,361 |
| 2025-03-25 | 2025-03-21 | 5.368 | 91,568 | +9,538 | 0.00% | 491,519 |
| 2025-03-24 | 2025-03-20 | 5.546 | 82,030 | +9,539 | 0.00% | 454,941 |
| 2025-03-21 | 2025-03-19 | 5.536 | 72,491 | +3,815 | 0.00% | 401,277 |
| 2025-03-20 | 2025-03-18 | 5.661 | 68,676 | -13,354 | 0.00% | 388,799 |
| 2025-03-18 | 2025-03-14 | 5.494 | 82,030 | +9,539 | 0.00% | 450,641 |
| 2025-03-14 | 2025-03-12 | 5.536 | 72,491 | -9,539 | 0.00% | 401,277 |
| 2025-03-12 | 2025-03-10 | 5.494 | 82,030 | +13,354 | 0.00% | 450,641 |
| 2025-03-11 | 2025-03-07 | 5.536 | 68,676 | -13,354 | 0.00% | 380,159 |
| 2025-03-10 | 2025-03-06 | 5.305 | 82,030 | +9,539 | 0.00% | 435,161 |
| 2025-03-07 | 2025-03-05 | 5.200 | 72,491 | -47,692 | 0.00% | 376,958 |
| 2025-03-05 | 2025-03-03 | 4.969 | 120,183 | -57,230 | 0.00% | 597,239 |
| 2025-03-04 | 2025-02-28 | 4.749 | 177,413 | +9,538 | 0.00% | 842,578 |
| 2025-02-27 | 2025-02-25 | 4.886 | 167,875 | +28,615 | 0.00% | 820,160 |
| 2025-02-25 | 2025-02-21 | 5.232 | 139,260 | +19,077 | 0.00% | 728,540 |
| 2025-02-24 | 2025-02-20 | 5.211 | 120,183 | -9,539 | 0.00% | 626,219 |
| 2025-02-19 | 2025-02-17 | 5.001 | 129,722 | +19,077 | 0.00% | 648,722 |
| 2025-02-18 | 2025-02-14 | 5.190 | 110,645 | -30,523 | 0.00% | 574,201 |
| 2025-02-12 | 2025-02-10 | 5.336 | 141,168 | -19,076 | 0.00% | 753,322 |
| 2025-02-11 | 2025-02-07 | 5.284 | 160,244 | +85,845 | 0.00% | 846,718 |
| 2025-02-10 | 2025-02-06 | 5.221 | 74,399 | +9,538 | 0.00% | 388,439 |
| 2025-02-07 | 2025-02-05 | 5.336 | 64,861 | -19,077 | 0.00% | 346,121 |
| 2025-02-06 | 2025-02-04 | 5.211 | 83,938 | -9,538 | 0.00% | 437,363 |
| 2025-02-04 | 2025-01-28 | 5.200 | 93,476 | +9,538 | 0.00% | 486,081 |
| 2025-01-21 | 2025-01-17 | 5.190 | 83,938 | -28,615 | 0.00% | 435,603 |
| 2025-01-20 | 2025-01-16 | 5.074 | 112,553 | +34,339 | 0.00% | 571,122 |
| 2025-01-16 | 2025-01-14 | 4.907 | 78,214 | -3,816 | 0.00% | 383,758 |
| 2025-01-14 | 2025-01-10 | 4.833 | 82,030 | -9,538 | 0.00% | 396,461 |
| 2025-01-13 | 2025-01-09 | 4.770 | 91,568 | -9,539 | 0.00% | 436,799 |
| 2025-01-07 | 2025-01-03 | 4.707 | 101,107 | -28,615 | 0.00% | 475,942 |
| 2024-12-20 | 2024-12-18 | 4.634 | 129,722 | +5,723 | 0.00% | 601,122 |
| 2024-12-16 | 2024-12-12 | 4.969 | 123,999 | +3,816 | 0.00% | 616,202 |
| 2024-12-09 | 2024-12-05 | 4.969 | 120,183 | -17,169 | 0.00% | 597,239 |
| 2024-12-06 | 2024-12-04 | 5.011 | 137,352 | +9,538 | 0.00% | 688,319 |
| 2024-11-29 | 2024-11-27 | 5.043 | 127,814 | +26,707 | 0.00% | 644,540 |
| 2024-11-28 | 2024-11-26 | 5.011 | 101,107 | -5,723 | 0.00% | 506,682 |
| 2024-11-25 | 2024-11-21 | 5.127 | 106,830 | -5,723 | 0.00% | 547,682 |
| 2024-11-22 | 2024-11-20 | 5.347 | 112,553 | +15,262 | 0.00% | 601,838 |
| 2024-11-21 | 2024-11-19 | 5.315 | 97,291 | -2,025 | 0.00% | 517,114 |
| 2024-11-20 | 2024-11-18 | 5.251 | 99,316 | -11,244 | 0.00% | 521,517 |
| 2024-11-19 | 2024-11-15 | 5.251 | 110,560 | +20,613 | 0.00% | 580,561 |
| 2024-11-14 | 2024-11-12 | 5.454 | 89,947 | +16,865 | 0.00% | 490,560 |
| 2024-11-13 | 2024-11-11 | 5.859 | 73,082 | +5,622 | 0.00% | 428,220 |
| 2024-11-12 | 2024-11-08 | 6.084 | 67,460 | -9,370 | 0.00% | 410,398 |
| 2024-11-11 | 2024-11-07 | 5.870 | 76,830 | -127,425 | 0.00% | 451,002 |
| 2024-11-08 | 2024-11-06 | 5.561 | 204,255 | +56,217 | 0.01% | 1,135,782 |
| 2024-11-07 | 2024-11-05 | 5.593 | 148,038 | -18,739 | 0.00% | 827,921 |
| 2024-11-06 | 2024-11-04 | 5.411 | 166,777 | +28,109 | 0.00% | 902,461 |
| 2024-11-05 | 2024-11-01 | 5.486 | 138,668 | -9,370 | 0.00% | 760,718 |
| 2024-11-04 | 2024-10-31 | 5.283 | 148,038 | +28,109 | 0.00% | 782,101 |
| 2024-11-01 | 2024-10-30 | 5.198 | 119,929 | +9,369 | 0.00% | 623,358 |
| 2024-10-31 | 2024-10-29 | 5.902 | 110,560 | +5,622 | 0.00% | 652,541 |
| 2024-10-29 | 2024-10-25 | 6.126 | 104,938 | +52,469 | 0.00% | 642,879 |
| 2024-10-28 | 2024-10-24 | 6.607 | 52,469 | -37,478 | 0.00% | 346,639 |
| 2024-10-25 | 2024-10-23 | 6.457 | 89,947 | +28,108 | 0.00% | 580,800 |
| 2024-10-22 | 2024-10-18 | 6.639 | 61,839 | -18,739 | 0.00% | 410,523 |
| 2024-10-21 | 2024-10-17 | 6.649 | 80,578 | +9,370 | 0.00% | 535,783 |
| 2024-10-18 | 2024-10-16 | 6.692 | 71,208 | -18,739 | 0.00% | 476,520 |
| 2024-10-17 | 2024-10-15 | 6.511 | 89,947 | +28,108 | 0.00% | 585,600 |
| 2024-10-16 | 2024-10-14 | 6.788 | 61,839 | -74,955 | 0.00% | 419,763 |
| 2024-10-15 | 2024-10-10 | 6.478 | 136,794 | -29,983 | 0.00% | 886,217 |
| 2024-10-10 | 2024-10-08 | 6.308 | 166,777 | +39,352 | 0.00% | 1,051,982 |
| 2024-10-09 | 2024-10-07 | 6.863 | 127,425 | +56,217 | 0.00% | 874,481 |
| 2024-10-04 | 2024-10-02 | 6.628 | 71,208 | +28,108 | 0.00% | 471,960 |
| 2024-09-26 | 2024-09-24 | 5.571 | 43,100 | -56,216 | 0.00% | 240,122 |
| 2024-09-23 | 2024-09-19 | 5.347 | 99,316 | -37,478 | 0.00% | 531,057 |
| 2024-09-20 | 2024-09-17 | 5.027 | 136,794 | -28,109 | 0.00% | 687,658 |
| 2024-09-17 | 2024-09-13 | 4.910 | 164,903 | +93,695 | 0.00% | 809,601 |
| 2024-09-16 | 2024-09-12 | 4.867 | 71,208 | +18,739 | 0.00% | 346,560 |
| 2024-09-03 | 2024-08-30 | 5.219 | 52,469 | -18,739 | 0.00% | 273,840 |
| 2024-08-23 | 2024-08-21 | 5.102 | 71,208 | -9,370 | 0.00% | 363,280 |
| 2024-08-22 | 2024-08-20 | 5.006 | 80,578 | -37,477 | 0.00% | 403,342 |
| 2024-08-21 | 2024-08-19 | 4.899 | 118,055 | -18,739 | 0.00% | 578,338 |
| 2024-08-20 | 2024-08-16 | 4.728 | 136,794 | -46,848 | 0.00% | 646,778 |
| 2024-08-13 | 2024-08-09 | 4.568 | 183,642 | +103,064 | 0.00% | 838,881 |
| 2024-08-09 | 2024-08-07 | 4.493 | 80,578 | -18,738 | 0.00% | 362,062 |
| 2024-08-06 | 2024-08-02 | 4.568 | 99,316 | -9,370 | 0.00% | 453,678 |
| 2024-08-05 | 2024-08-01 | 4.728 | 108,686 | +56,217 | 0.00% | 513,880 |
| 2024-08-02 | 2024-07-31 | 4.675 | 52,469 | -9,370 | 0.00% | 245,280 |
| 2024-08-01 | 2024-07-30 | 4.515 | 61,839 | -18,739 | 0.00% | 279,182 |
| 2024-07-30 | 2024-07-26 | 4.653 | 80,578 | -18,738 | 0.00% | 374,962 |
| 2024-07-24 | 2024-07-22 | 5.016 | 99,316 | +18,738 | 0.00% | 498,198 |
| 2024-07-23 | 2024-07-19 | 4.963 | 80,578 | -56,216 | 0.00% | 399,902 |
| 2024-07-22 | 2024-07-18 | 5.091 | 136,794 | +56,216 | 0.00% | 696,418 |
| 2024-07-19 | 2024-07-17 | 5.123 | 80,578 | -74,955 | 0.00% | 412,802 |
| 2024-07-18 | 2024-07-16 | 5.539 | 155,533 | +16,865 | 0.00% | 861,538 |
| 2024-07-16 | 2024-07-12 | 5.870 | 138,668 | +84,325 | 0.00% | 813,998 |
| 2024-07-15 | 2024-07-11 | 5.657 | 54,343 | +9,369 | 0.00% | 307,400 |
| 2024-07-12 | 2024-07-10 | 5.593 | 44,974 | +1,874 | 0.00% | 251,523 |
| 2024-07-11 | 2024-07-09 | 6.116 | 43,100 | -7,495 | 0.00% | 263,582 |
| 2024-07-10 | 2024-07-08 | 5.923 | 50,595 | +3,748 | 0.00% | 299,699 |
| 2024-07-09 | 2024-07-05 | 5.902 | 46,847 | -7,496 | 0.00% | 276,498 |
| 2024-07-08 | 2024-07-04 | 5.849 | 54,343 | +1,874 | 0.00% | 317,840 |
| 2024-07-05 | 2024-07-03 | 5.689 | 52,469 | +3,748 | 0.00% | 298,480 |
| 2024-07-04 | 2024-07-02 | 5.763 | 48,721 | +1,874 | 0.00% | 280,798 |
| 2024-07-03 | 2024-06-28 | 5.689 | 46,847 | -3,748 | 0.00% | 266,498 |
| 2024-07-02 | 2024-06-27 | 5.539 | 50,595 | +3,748 | 0.00% | 280,259 |
| 2024-06-27 | 2024-06-25 | 5.946 | 46,847 | -8,452 | 0.00% | 278,547 |
| 2024-06-25 | 2024-06-21 | 5.924 | 55,299 | +5,530 | 0.00% | 327,601 |
| 2024-06-24 | 2024-06-20 | 6.098 | 49,769 | +3,687 | 0.00% | 303,481 |
| 2024-06-20 | 2024-06-18 | 6.000 | 46,082 | -5,530 | 0.00% | 276,498 |
| 2024-06-19 | 2024-06-17 | 5.902 | 51,612 | +5,530 | 0.00% | 304,639 |
| 2024-06-18 | 2024-06-14 | 6.000 | 46,082 | -18,433 | 0.00% | 276,498 |
| 2024-06-17 | 2024-06-13 | 5.881 | 64,515 | -199,076 | 0.00% | 379,399 |
| 2024-06-14 | 2024-06-12 | 6.022 | 263,591 | -3,686 | 0.01% | 1,587,301 |
| 2024-06-12 | 2024-06-07 | 6.174 | 267,277 | +3,686 | 0.01% | 1,650,097 |
| 2024-06-07 | 2024-06-05 | 6.054 | 263,591 | +11,060 | 0.01% | 1,595,881 |
| 2024-05-29 | 2024-05-27 | 6.456 | 252,531 | +1,843 | 0.01% | 1,630,300 |
| 2024-04-10 | 2024-04-08 | 5.544 | 250,688 | -7,373 | 0.01% | 1,389,921 |
| 2024-04-09 | 2024-04-05 | 5.425 | 258,061 | +7,373 | 0.01% | 1,400,000 |
| 2024-03-21 | 2024-03-19 | 4.796 | 250,688 | -9,216 | 0.01% | 1,202,241 |
| 2024-02-08 | 2024-02-06 | 4.123 | 259,904 | +208,292 | 0.01% | 1,071,599 |
| 2023-09-25 | 2023-09-21 | 4.959 | 51,612 | -3,687 | 0.00% | 255,919 |
| 2023-09-18 | 2023-09-14 | 4.969 | 55,299 | +3,687 | 0.00% | 274,801 |
| 2023-06-23 | 2023-06-20 | 3.929 | 51,612 | +584 | 0.00% | 202,775 |
| 2023-05-17 | 2023-05-15 | 4.467 | 51,028 | -129,392 | 0.00% | 227,921 |
| 2023-05-12 | 2023-05-10 | 5.103 | 180,420 | +129,392 | 0.01% | 920,701 |
| 2023-04-18 | 2023-04-14 | 5.048 | 51,028 | -1,822 | 0.00% | 257,601 |
| 2023-03-13 | 2023-03-09 | 4.500 | 52,850 | -12,757 | 0.00% | 237,799 |
| 2023-03-01 | 2023-02-27 | 4.445 | 65,607 | -1,823 | 0.00% | 291,599 |
| 2023-02-28 | 2023-02-24 | 4.554 | 67,430 | -3,644 | 0.00% | 307,102 |
| 2023-02-24 | 2023-02-22 | 4.818 | 71,074 | -1,823 | 0.00% | 342,418 |
| 2023-02-23 | 2023-02-21 | 4.818 | 72,897 | -3,645 | 0.00% | 351,200 |
| 2023-02-22 | 2023-02-20 | 4.796 | 76,542 | -1,822 | 0.00% | 367,081 |
| 2023-02-15 | 2023-02-13 | 4.609 | 78,364 | -1,823 | 0.00% | 361,199 |
| 2023-01-20 | 2023-01-18 | 4.313 | 80,187 | -5,467 | 0.00% | 345,842 |
| 2023-01-16 | 2023-01-12 | 4.225 | 85,654 | -9,112 | 0.00% | 361,901 |
| 2023-01-09 | 2023-01-05 | 3.742 | 94,766 | +12,757 | 0.00% | 354,640 |
| 2022-12-22 | 2022-12-20 | 3.611 | 82,009 | -1,822 | 0.00% | 296,100 |
| 2022-12-13 | 2022-12-09 | 3.918 | 83,831 | +1,822 | 0.00% | 328,438 |
| 2022-10-19 | 2022-10-17 | 2.853 | 82,009 | +1,822 | 0.00% | 234,000 |
| 2022-08-22 | 2022-08-18 | 3.073 | 80,187 | -1,822 | 0.00% | 246,401 |
| 2022-08-04 | 2022-08-02 | 3.007 | 82,009 | +1,822 | 0.00% | 246,600 |
| 2022-07-25 | 2022-07-21 | 3.106 | 80,187 | -1,822 | 0.00% | 249,041 |
| 2022-07-22 | 2022-07-20 | 3.150 | 82,009 | +1,822 | 0.00% | 258,300 |
| 2022-07-20 | 2022-07-18 | 3.194 | 80,187 | +1,823 | 0.00% | 256,081 |
| 2022-07-15 | 2022-07-13 | 3.084 | 78,364 | +1,822 | 0.00% | 241,659 |
| 2022-07-05 | 2022-06-30 | 3.259 | 76,542 | +1,823 | 0.00% | 249,481 |
| 2022-06-29 | 2022-06-27 | 3.440 | 74,719 | +1,778 | 0.00% | 257,035 |
| 2022-06-28 | 2022-06-24 | 3.305 | 72,941 | +8,895 | 0.00% | 241,079 |
| 2022-06-22 | 2022-06-20 | 3.418 | 64,046 | +1,779 | 0.00% | 218,880 |
| 2022-06-16 | 2022-06-14 | 3.631 | 62,267 | +1,779 | 0.00% | 226,100 |
| 2022-06-10 | 2022-06-08 | 4.148 | 60,488 | +1,779 | 0.00% | 250,920 |
| 2022-05-24 | 2022-05-20 | 3.923 | 58,709 | -1,779 | 0.00% | 230,341 |
| 2022-05-19 | 2022-05-17 | 3.665 | 60,488 | -1,779 | 0.00% | 221,680 |
| 2022-05-13 | 2022-05-11 | 3.485 | 62,267 | +1,779 | 0.00% | 217,000 |
| 2022-05-06 | 2022-05-04 | 3.957 | 60,488 | +7,116 | 0.00% | 239,360 |
| 2022-05-05 | 2022-05-03 | 4.081 | 53,372 | +1,779 | 0.00% | 217,801 |
| 2022-05-04 | 2022-04-29 | 4.216 | 51,593 | -1,779 | 0.00% | 217,502 |
| 2022-04-29 | 2022-04-27 | 4.103 | 53,372 | -1,779 | 0.00% | 219,001 |
| 2022-04-28 | 2022-04-26 | 3.833 | 55,151 | +1,779 | 0.00% | 211,421 |
| 2022-04-27 | 2022-04-25 | 4.081 | 53,372 | +10,675 | 0.00% | 217,801 |
| 2022-01-19 | 2022-01-17 | 5.014 | 42,697 | -62,267 | 0.00% | 214,078 |
| 2022-01-17 | 2022-01-13 | 5.464 | 104,964 | -3,558 | 0.00% | 573,478 |
| 2022-01-14 | 2022-01-12 | 5.396 | 108,522 | -88,953 | 0.00% | 585,598 |
| 2022-01-13 | 2022-01-11 | 5.385 | 197,475 | +3,558 | 0.01% | 1,063,379 |
| 2021-12-29 | 2021-12-24 | 5.081 | 193,917 | -8,895 | 0.01% | 985,359 |
| 2021-12-08 | 2021-12-06 | 4.530 | 202,812 | -1,779 | 0.01% | 918,838 |
| 2021-11-30 | 2021-11-26 | 4.362 | 204,591 | -5,338 | 0.01% | 892,398 |
| 2021-11-29 | 2021-11-25 | 4.542 | 209,929 | +5,338 | 0.01% | 953,442 |
| 2021-11-26 | 2021-11-24 | 4.497 | 204,591 | +1,779 | 0.01% | 919,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 202,812 | -1,779 | 0.01% | 909,718 |
| 2021-11-18 | 2021-11-16 | 4.530 | 204,591 | +1,779 | 0.01% | 926,898 |
| 2021-11-17 | 2021-11-15 | 4.609 | 202,812 | +8,895 | 0.01% | 934,798 |
| 2021-09-29 | 2021-09-27 | 6.340 | 193,917 | -3,558 | 0.01% | 1,229,519 |
| 2021-09-21 | 2021-09-17 | 7.420 | 197,475 | +3,558 | 0.01% | 1,465,198 |
| 2021-09-10 | 2021-09-08 | 7.195 | 193,917 | -1,779 | 0.01% | 1,395,199 |
| 2021-09-06 | 2021-09-02 | 6.273 | 195,696 | +1,779 | 0.01% | 1,227,599 |
| 2021-08-25 | 2021-08-23 | 5.025 | 193,917 | -1,779 | 0.01% | 974,459 |
| 2021-08-24 | 2021-08-20 | 4.890 | 195,696 | +1,779 | 0.01% | 956,999 |
| 2021-08-17 | 2021-08-13 | 5.688 | 193,917 | -113,860 | 0.01% | 1,103,079 |
| 2021-08-16 | 2021-08-12 | 5.643 | 307,777 | +131,650 | 0.01% | 1,736,921 |
| 2021-08-12 | 2021-08-10 | 5.329 | 176,127 | -17,790 | 0.01% | 938,522 |
| 2021-08-11 | 2021-08-09 | 5.239 | 193,917 | +35,581 | 0.01% | 1,015,879 |
| 2021-08-06 | 2021-08-04 | 5.126 | 158,336 | +108,522 | 0.00% | 811,680 |
| 2021-08-05 | 2021-08-03 | 5.036 | 49,814 | -10,674 | 0.00% | 250,882 |
| 2021-07-23 | 2021-07-21 | 5.284 | 60,488 | -10,674 | 0.00% | 319,600 |
| 2021-07-21 | 2021-07-19 | 5.430 | 71,162 | -3,558 | 0.00% | 386,399 |
| 2021-07-14 | 2021-07-12 | 5.261 | 74,720 | +3,558 | 0.00% | 393,118 |
| 2021-07-07 | 2021-07-05 | 5.351 | 71,162 | +21,348 | 0.00% | 380,799 |
| 2021-07-02 | 2021-06-29 | 5.025 | 49,814 | -3,558 | 0.00% | 250,322 |
| 2021-06-25 | 2021-06-23 | 4.924 | 53,372 | +3,558 | 0.00% | 262,802 |
| 2021-05-13 | 2021-05-11 | 5.565 | 49,814 | -3,558 | 0.00% | 277,202 |
| 2021-05-12 | 2021-05-10 | 5.880 | 53,372 | +3,558 | 0.00% | 313,802 |
| 2021-05-11 | 2021-05-07 | 5.340 | 49,814 | -8,895 | 0.00% | 266,002 |
| 2021-05-10 | 2021-05-06 | 5.295 | 58,709 | +3,558 | 0.00% | 310,861 |
| 2021-05-06 | 2021-05-04 | 5.003 | 55,151 | +5,337 | 0.00% | 275,901 |
| 2021-04-21 | 2021-04-19 | 4.351 | 49,814 | -3,558 | 0.00% | 216,722 |
| 2021-04-13 | 2021-04-09 | 4.171 | 53,372 | +3,558 | 0.00% | 222,601 |
| 2021-03-11 | 2021-03-09 | 4.092 | 49,814 | -8,895 | 0.00% | 203,842 |
| 2021-03-01 | 2021-02-25 | 4.654 | 58,709 | -8,895 | 0.00% | 273,241 |
| 2021-02-26 | 2021-02-24 | 3.980 | 67,604 | -21,349 | 0.00% | 269,039 |
| 2021-02-23 | 2021-02-19 | 3.789 | 88,953 | -19,569 | 0.00% | 337,001 |
| 2021-02-22 | 2021-02-18 | 3.721 | 108,522 | -7,117 | 0.00% | 403,818 |
| 2021-02-19 | 2021-02-17 | 3.654 | 115,639 | +7,117 | 0.00% | 422,501 |
| 2021-02-18 | 2021-02-16 | 3.463 | 108,522 | +40,918 | 0.00% | 375,758 |
| 2021-02-10 | 2021-02-08 | 3.035 | 67,604 | -71,162 | 0.00% | 205,200 |
| 2021-02-09 | 2021-02-05 | 2.822 | 138,766 | +71,162 | 0.00% | 391,559 |
| 2021-01-28 | 2021-01-26 | 2.844 | 67,604 | -12,454 | 0.00% | 192,280 |
| 2021-01-26 | 2021-01-22 | 2.923 | 80,058 | +3,559 | 0.00% | 234,001 |
| 2021-01-25 | 2021-01-21 | 3.148 | 76,499 | +8,895 | 0.00% | 240,799 |
| 2021-01-22 | 2021-01-20 | 2.979 | 67,604 | +8,895 | 0.00% | 201,400 |
| 2020-12-22 | 2020-12-18 | 3.249 | 58,709 | -21,349 | 0.00% | 190,740 |
| 2020-12-03 | 2020-12-01 | 3.373 | 80,058 | -3,558 | 0.00% | 270,002 |
| 2020-11-13 | 2020-11-11 | 2.372 | 83,616 | +21,349 | 0.00% | 198,341 |
| 2020-09-07 | 2020-09-03 | 2.125 | 62,267 | -35,581 | 0.00% | 132,300 |
| 2020-08-28 | 2020-08-26 | 2.170 | 97,848 | -26,686 | 0.00% | 212,300 |
| 2020-08-07 | 2020-08-05 | 2.529 | 124,534 | -16,011 | 0.00% | 315,000 |
| 2020-07-31 | 2020-07-29 | 2.316 | 140,545 | -71,163 | 0.00% | 325,479 |
| 2020-07-24 | 2020-07-22 | 2.327 | 211,708 | +16,012 | 0.01% | 492,661 |
| 2020-07-16 | 2020-07-14 | 2.282 | 195,696 | -1,779 | 0.01% | 446,600 |
| 2020-07-09 | 2020-07-07 | 1.979 | 197,475 | +106,743 | 0.01% | 390,720 |
| 2020-07-07 | 2020-07-03 | 1.765 | 90,732 | +26,686 | 0.00% | 160,140 |
| 2020-06-17 | 2020-06-15 | 1.653 | 64,046 | -489,241 | 0.00% | 105,840 |
| 2020-06-02 | 2020-05-29 | 1.608 | 553,287 | -622,669 | 0.02% | 889,461 |
| 2020-05-29 | 2020-05-27 | 1.619 | 1,175,956 | -355,811 | 0.03% | 1,903,680 |
| 2020-01-31 | 2020-01-29 | 2.619 | 1,531,767 | +1,779 | 0.04% | 4,012,259 |
| 2020-01-02 | 2019-12-27 | 2.923 | 1,529,988 | +1,529,988 | 0.04% | 4,471,999 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy