History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 142,000 | +0 | 0.00% | 1,211,260 |
| 2025-10-13 | 2025-10-09 | 8.850 | 142,000 | +0 | 0.00% | 1,256,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 142,000 | -4,000 | 0.00% | 1,191,380 |
| 2025-10-03 | 2025-09-30 | 8.070 | 146,000 | -2,000 | 0.00% | 1,178,220 |
| 2025-09-26 | 2025-09-24 | 7.280 | 148,000 | +2,000 | 0.00% | 1,077,440 |
| 2025-09-18 | 2025-09-16 | 7.490 | 146,000 | +2,000 | 0.00% | 1,093,540 |
| 2025-09-17 | 2025-09-15 | 7.590 | 144,000 | +6,000 | 0.00% | 1,092,960 |
| 2025-09-16 | 2025-09-12 | 7.620 | 138,000 | -2,000 | 0.00% | 1,051,560 |
| 2025-09-15 | 2025-09-11 | 7.100 | 140,000 | +2,000 | 0.00% | 994,000 |
| 2025-09-10 | 2025-09-08 | 6.978 | 138,000 | +10,000 | 0.00% | 962,896 |
| 2025-09-09 | 2025-09-05 | 7.080 | 128,000 | +2,523 | 0.00% | 906,179 |
| 2025-09-02 | 2025-08-29 | 7.069 | 125,477 | +1,960 | 0.00% | 887,037 |
| 2025-08-20 | 2025-08-18 | 7.161 | 123,517 | +1,961 | 0.00% | 884,521 |
| 2025-08-19 | 2025-08-15 | 7.477 | 121,556 | -1,961 | 0.00% | 908,918 |
| 2025-08-13 | 2025-08-11 | 6.763 | 123,517 | -1,960 | 0.00% | 835,381 |
| 2025-08-08 | 2025-08-06 | 6.529 | 125,477 | -5,882 | 0.00% | 819,197 |
| 2025-08-04 | 2025-07-31 | 6.355 | 131,359 | -1,961 | 0.00% | 834,819 |
| 2025-07-31 | 2025-07-29 | 6.600 | 133,320 | -1,960 | 0.00% | 879,922 |
| 2025-07-29 | 2025-07-25 | 6.600 | 135,280 | +5,881 | 0.00% | 892,858 |
| 2025-07-28 | 2025-07-24 | 6.631 | 129,399 | -1,960 | 0.00% | 858,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 131,359 | -3,921 | 0.00% | 837,499 |
| 2025-07-24 | 2025-07-22 | 6.335 | 135,280 | -9,803 | 0.00% | 856,978 |
| 2025-07-14 | 2025-07-10 | 5.498 | 145,083 | -3,921 | 0.00% | 797,718 |
| 2025-07-10 | 2025-07-08 | 5.356 | 149,004 | +3,921 | 0.00% | 797,998 |
| 2025-06-30 | 2025-06-26 | 5.714 | 145,083 | +5,823 | 0.00% | 828,972 |
| 2025-06-27 | 2025-06-25 | 5.525 | 139,260 | -1,908 | 0.00% | 769,420 |
| 2025-06-17 | 2025-06-13 | 5.357 | 141,168 | -5,723 | 0.00% | 756,282 |
| 2025-06-16 | 2025-06-12 | 5.420 | 146,891 | -3,815 | 0.00% | 796,182 |
| 2025-06-12 | 2025-06-10 | 5.242 | 150,706 | -1,908 | 0.00% | 790,000 |
| 2025-06-09 | 2025-06-05 | 4.927 | 152,614 | +1,908 | 0.00% | 752,002 |
| 2025-06-06 | 2025-06-04 | 4.980 | 150,706 | +3,815 | 0.00% | 750,500 |
| 2025-06-05 | 2025-06-03 | 4.948 | 146,891 | -1,907 | 0.00% | 726,882 |
| 2025-06-04 | 2025-06-02 | 4.812 | 148,798 | +3,815 | 0.00% | 716,039 |
| 2025-06-03 | 2025-05-30 | 4.791 | 144,983 | +1,908 | 0.00% | 694,640 |
| 2025-05-28 | 2025-05-26 | 4.854 | 143,075 | +3,815 | 0.00% | 694,499 |
| 2025-05-27 | 2025-05-23 | 4.896 | 139,260 | -1,908 | 0.00% | 681,820 |
| 2025-05-26 | 2025-05-22 | 4.833 | 141,168 | +1,908 | 0.00% | 682,282 |
| 2025-05-23 | 2025-05-21 | 4.990 | 139,260 | -3,815 | 0.00% | 694,960 |
| 2025-05-16 | 2025-05-14 | 4.823 | 143,075 | -1,908 | 0.00% | 689,999 |
| 2025-05-15 | 2025-05-13 | 4.644 | 144,983 | +1,908 | 0.00% | 673,360 |
| 2025-04-25 | 2025-04-23 | 4.466 | 143,075 | -1,908 | 0.00% | 638,999 |
| 2025-04-23 | 2025-04-17 | 4.309 | 144,983 | +1,908 | 0.00% | 624,720 |
| 2025-04-17 | 2025-04-15 | 4.403 | 143,075 | +1,907 | 0.00% | 629,999 |
| 2025-04-15 | 2025-04-11 | 4.424 | 141,168 | -9,538 | 0.00% | 624,562 |
| 2025-04-14 | 2025-04-10 | 4.393 | 150,706 | +9,538 | 0.00% | 662,020 |
| 2025-04-11 | 2025-04-09 | 4.173 | 141,168 | -9,538 | 0.00% | 589,042 |
| 2025-04-10 | 2025-04-08 | 4.068 | 150,706 | -1,908 | 0.00% | 613,040 |
| 2025-04-09 | 2025-04-07 | 3.994 | 152,614 | +13,354 | 0.00% | 609,601 |
| 2025-04-08 | 2025-04-03 | 4.917 | 139,260 | +9,538 | 0.00% | 684,740 |
| 2025-04-07 | 2025-04-02 | 5.074 | 129,722 | +1,908 | 0.00% | 658,242 |
| 2025-04-03 | 2025-04-01 | 5.232 | 127,814 | -11,446 | 0.00% | 668,660 |
| 2025-03-28 | 2025-03-26 | 5.357 | 139,260 | +1,908 | 0.00% | 746,060 |
| 2025-03-25 | 2025-03-21 | 5.368 | 137,352 | -7,631 | 0.00% | 737,279 |
| 2025-03-24 | 2025-03-20 | 5.546 | 144,983 | +3,815 | 0.00% | 804,080 |
| 2025-03-20 | 2025-03-18 | 5.661 | 141,168 | +13,354 | 0.00% | 799,202 |
| 2025-03-18 | 2025-03-14 | 5.494 | 127,814 | +9,538 | 0.00% | 702,160 |
| 2025-03-12 | 2025-03-10 | 5.494 | 118,276 | +3,816 | 0.00% | 649,762 |
| 2025-02-24 | 2025-02-20 | 5.211 | 114,460 | -15,262 | 0.00% | 596,399 |
| 2025-02-21 | 2025-02-19 | 5.106 | 129,722 | +9,539 | 0.00% | 662,322 |
| 2025-02-19 | 2025-02-17 | 5.001 | 120,183 | +5,723 | 0.00% | 601,019 |
| 2025-02-14 | 2025-02-12 | 5.106 | 114,460 | -7,631 | 0.00% | 584,399 |
| 2025-02-11 | 2025-02-07 | 5.284 | 122,091 | +1,908 | 0.00% | 645,120 |
| 2025-02-10 | 2025-02-06 | 5.221 | 120,183 | +5,723 | 0.00% | 627,479 |
| 2025-02-07 | 2025-02-05 | 5.336 | 114,460 | -5,723 | 0.00% | 610,799 |
| 2025-02-06 | 2025-02-04 | 5.211 | 120,183 | -3,816 | 0.00% | 626,219 |
| 2025-01-27 | 2025-01-23 | 5.053 | 123,999 | -5,723 | 0.00% | 626,602 |
| 2025-01-22 | 2025-01-20 | 5.137 | 129,722 | -3,815 | 0.00% | 666,402 |
| 2025-01-21 | 2025-01-17 | 5.190 | 133,537 | -5,723 | 0.00% | 693,000 |
| 2025-01-20 | 2025-01-16 | 5.074 | 139,260 | +1,908 | 0.00% | 706,640 |
| 2025-01-15 | 2025-01-13 | 4.886 | 137,352 | -1,908 | 0.00% | 671,039 |
| 2025-01-14 | 2025-01-10 | 4.833 | 139,260 | +5,723 | 0.00% | 673,060 |
| 2025-01-10 | 2025-01-08 | 4.550 | 133,537 | +1,908 | 0.00% | 607,600 |
| 2025-01-06 | 2025-01-02 | 4.644 | 131,629 | +3,815 | 0.00% | 611,339 |
| 2025-01-03 | 2024-12-31 | 4.707 | 127,814 | -1,908 | 0.00% | 601,660 |
| 2024-12-27 | 2024-12-20 | 4.508 | 129,722 | +1,908 | 0.00% | 584,802 |
| 2024-12-19 | 2024-12-17 | 4.623 | 127,814 | -5,723 | 0.00% | 590,940 |
| 2024-12-16 | 2024-12-12 | 4.969 | 133,537 | +1,908 | 0.00% | 663,600 |
| 2024-11-27 | 2024-11-25 | 4.969 | 131,629 | +9,538 | 0.00% | 654,119 |
| 2024-11-21 | 2024-11-19 | 5.315 | 122,091 | +2,162 | 0.00% | 648,930 |
| 2024-11-08 | 2024-11-06 | 5.561 | 119,929 | -7,496 | 0.00% | 666,878 |
| 2024-11-07 | 2024-11-05 | 5.593 | 127,425 | +9,370 | 0.00% | 712,640 |
| 2024-11-04 | 2024-10-31 | 5.283 | 118,055 | +5,621 | 0.00% | 623,698 |
| 2024-11-01 | 2024-10-30 | 5.198 | 112,434 | +1,874 | 0.00% | 584,401 |
| 2024-10-31 | 2024-10-29 | 5.902 | 110,560 | +1,874 | 0.00% | 652,541 |
| 2024-10-28 | 2024-10-24 | 6.607 | 108,686 | +1,874 | 0.00% | 718,040 |
| 2024-10-21 | 2024-10-17 | 6.649 | 106,812 | -1,874 | 0.00% | 710,220 |
| 2024-10-18 | 2024-10-16 | 6.692 | 108,686 | -1,874 | 0.00% | 727,320 |
| 2024-10-16 | 2024-10-14 | 6.788 | 110,560 | +5,622 | 0.00% | 750,481 |
| 2024-10-09 | 2024-10-07 | 6.863 | 104,938 | -1,874 | 0.00% | 720,159 |
| 2024-10-04 | 2024-10-02 | 6.628 | 106,812 | -1,874 | 0.00% | 707,940 |
| 2024-10-03 | 2024-09-30 | 6.596 | 108,686 | -3,748 | 0.00% | 716,880 |
| 2024-10-02 | 2024-09-27 | 6.318 | 112,434 | +1,874 | 0.00% | 710,402 |
| 2024-09-24 | 2024-09-20 | 5.422 | 110,560 | -14,991 | 0.00% | 599,441 |
| 2024-09-23 | 2024-09-19 | 5.347 | 125,551 | -1,874 | 0.00% | 671,340 |
| 2024-08-29 | 2024-08-27 | 5.304 | 127,425 | -1,874 | 0.00% | 675,920 |
| 2024-08-22 | 2024-08-20 | 5.006 | 129,299 | -1,874 | 0.00% | 647,221 |
| 2024-08-21 | 2024-08-19 | 4.899 | 131,173 | -1,874 | 0.00% | 642,601 |
| 2024-08-20 | 2024-08-16 | 4.728 | 133,047 | -3,747 | 0.00% | 629,062 |
| 2024-08-13 | 2024-08-09 | 4.568 | 136,794 | -3,748 | 0.00% | 624,878 |
| 2024-08-06 | 2024-08-02 | 4.568 | 140,542 | +3,748 | 0.00% | 641,999 |
| 2024-08-05 | 2024-08-01 | 4.728 | 136,794 | +5,621 | 0.00% | 646,778 |
| 2024-07-31 | 2024-07-29 | 4.664 | 131,173 | -1,874 | 0.00% | 611,801 |
| 2024-07-25 | 2024-07-23 | 4.675 | 133,047 | +1,874 | 0.00% | 621,962 |
| 2024-07-19 | 2024-07-17 | 5.123 | 131,173 | +18,739 | 0.00% | 672,001 |
| 2024-07-18 | 2024-07-16 | 5.539 | 112,434 | +1,874 | 0.00% | 622,801 |
| 2024-07-16 | 2024-07-12 | 5.870 | 110,560 | -1,874 | 0.00% | 649,001 |
| 2024-07-12 | 2024-07-10 | 5.593 | 112,434 | -1,874 | 0.00% | 628,801 |
| 2024-07-10 | 2024-07-08 | 5.923 | 114,308 | +1,874 | 0.00% | 677,102 |
| 2024-06-27 | 2024-06-25 | 5.946 | 112,434 | +1,836 | 0.00% | 668,519 |
| 2024-06-25 | 2024-06-21 | 5.924 | 110,598 | +1,844 | 0.00% | 655,203 |
| 2024-06-21 | 2024-06-19 | 6.087 | 108,754 | -16,590 | 0.00% | 661,978 |
| 2024-06-18 | 2024-06-14 | 6.000 | 125,344 | +9,217 | 0.00% | 752,081 |
| 2024-06-17 | 2024-06-13 | 5.881 | 116,127 | -5,530 | 0.00% | 682,917 |
| 2024-06-07 | 2024-06-05 | 6.054 | 121,657 | +11,059 | 0.00% | 736,558 |
| 2024-05-31 | 2024-05-29 | 6.597 | 110,598 | -1,843 | 0.00% | 729,603 |
| 2024-05-22 | 2024-05-20 | 6.271 | 112,441 | -14,746 | 0.00% | 705,161 |
| 2024-05-20 | 2024-05-16 | 5.978 | 127,187 | +1,843 | 0.00% | 760,379 |
| 2024-05-06 | 2024-05-02 | 5.729 | 125,344 | -5,530 | 0.00% | 718,081 |
| 2024-05-03 | 2024-04-30 | 5.675 | 130,874 | -1,843 | 0.00% | 742,661 |
| 2024-05-02 | 2024-04-29 | 5.664 | 132,717 | -1,843 | 0.00% | 751,680 |
| 2024-04-29 | 2024-04-25 | 5.675 | 134,560 | +1,843 | 0.00% | 763,578 |
| 2024-04-25 | 2024-04-23 | 5.165 | 132,717 | +1,843 | 0.00% | 685,440 |
| 2024-04-11 | 2024-04-09 | 5.534 | 130,874 | +1,844 | 0.00% | 724,201 |
| 2024-04-08 | 2024-04-03 | 5.642 | 129,030 | -5,530 | 0.00% | 727,997 |
| 2024-03-26 | 2024-03-22 | 5.197 | 134,560 | -1,844 | 0.00% | 699,338 |
| 2024-03-18 | 2024-03-14 | 4.742 | 136,404 | +1,844 | 0.00% | 646,762 |
| 2024-03-12 | 2024-03-08 | 4.861 | 134,560 | -1,844 | 0.00% | 654,078 |
| 2024-03-06 | 2024-03-04 | 4.405 | 136,404 | -1,843 | 0.00% | 600,882 |
| 2024-03-05 | 2024-03-01 | 4.394 | 138,247 | -16,590 | 0.00% | 607,500 |
| 2024-03-01 | 2024-02-28 | 4.275 | 154,837 | +9,217 | 0.00% | 661,922 |
| 2024-02-29 | 2024-02-27 | 4.416 | 145,620 | -9,217 | 0.00% | 643,060 |
| 2024-02-28 | 2024-02-26 | 4.318 | 154,837 | +27,650 | 0.00% | 668,642 |
| 2024-02-27 | 2024-02-23 | 4.525 | 127,187 | -27,650 | 0.00% | 575,459 |
| 2024-02-26 | 2024-02-22 | 4.470 | 154,837 | +9,217 | 0.00% | 692,162 |
| 2024-02-14 | 2024-02-07 | 4.145 | 145,620 | -3,687 | 0.00% | 603,560 |
| 2024-02-02 | 2024-01-31 | 4.123 | 149,307 | +3,687 | 0.00% | 615,601 |
| 2023-12-13 | 2023-12-11 | 3.852 | 145,620 | -3,687 | 0.00% | 560,900 |
| 2023-12-06 | 2023-12-04 | 4.101 | 149,307 | +3,687 | 0.00% | 612,361 |
| 2023-11-09 | 2023-11-07 | 4.459 | 145,620 | -1,843 | 0.00% | 649,380 |
| 2023-11-03 | 2023-11-01 | 4.720 | 147,463 | +1,843 | 0.00% | 695,998 |
| 2023-10-26 | 2023-10-24 | 4.177 | 145,620 | +18,433 | 0.00% | 608,300 |
| 2023-10-18 | 2023-10-16 | 4.449 | 127,187 | +18,433 | 0.00% | 565,799 |
| 2023-10-17 | 2023-10-13 | 4.481 | 108,754 | -1,844 | 0.00% | 487,339 |
| 2023-10-13 | 2023-10-11 | 4.546 | 110,598 | -5,529 | 0.00% | 502,802 |
| 2023-10-11 | 2023-10-09 | 4.666 | 116,127 | +3,686 | 0.00% | 541,798 |
| 2023-10-09 | 2023-10-05 | 4.557 | 112,441 | +5,530 | 0.00% | 512,401 |
| 2023-09-28 | 2023-09-26 | 4.817 | 106,911 | -7,373 | 0.00% | 515,040 |
| 2023-09-26 | 2023-09-22 | 4.969 | 114,284 | +7,373 | 0.00% | 567,919 |
| 2023-09-20 | 2023-09-18 | 4.915 | 106,911 | -7,373 | 0.00% | 525,480 |
| 2023-09-18 | 2023-09-14 | 4.969 | 114,284 | -3,687 | 0.00% | 567,919 |
| 2023-09-15 | 2023-09-13 | 4.763 | 117,971 | +7,373 | 0.00% | 561,921 |
| 2023-09-11 | 2023-09-06 | 4.763 | 110,598 | -1,843 | 0.00% | 526,802 |
| 2023-09-06 | 2023-09-04 | 4.698 | 112,441 | -68,202 | 0.00% | 528,261 |
| 2023-09-05 | 2023-08-31 | 4.112 | 180,643 | +11,060 | 0.00% | 742,841 |
| 2023-08-28 | 2023-08-24 | 3.928 | 169,583 | +1,843 | 0.00% | 666,080 |
| 2023-08-25 | 2023-08-23 | 3.798 | 167,740 | -1,843 | 0.00% | 637,001 |
| 2023-08-24 | 2023-08-22 | 3.776 | 169,583 | +1,843 | 0.00% | 640,320 |
| 2023-08-18 | 2023-08-16 | 3.787 | 167,740 | +1,844 | 0.00% | 635,181 |
| 2023-08-10 | 2023-08-08 | 4.199 | 165,896 | +1,843 | 0.00% | 696,599 |
| 2023-08-07 | 2023-08-03 | 4.123 | 164,053 | -1,843 | 0.00% | 676,400 |
| 2023-08-02 | 2023-07-31 | 4.177 | 165,896 | +3,686 | 0.00% | 692,999 |
| 2023-07-27 | 2023-07-25 | 4.069 | 162,210 | -11,059 | 0.00% | 660,001 |
| 2023-07-18 | 2023-07-13 | 3.917 | 173,269 | -11,060 | 0.00% | 678,678 |
| 2023-07-11 | 2023-07-07 | 3.808 | 184,329 | +9,216 | 0.01% | 701,999 |
| 2023-07-07 | 2023-07-05 | 3.852 | 175,113 | -3,686 | 0.00% | 674,501 |
| 2023-07-06 | 2023-07-04 | 3.776 | 178,799 | +11,059 | 0.00% | 675,119 |
| 2023-07-05 | 2023-07-03 | 3.798 | 167,740 | -5,529 | 0.00% | 637,001 |
| 2023-07-04 | 2023-06-30 | 3.657 | 173,269 | +1,843 | 0.00% | 633,558 |
| 2023-06-29 | 2023-06-27 | 3.700 | 171,426 | +1,843 | 0.00% | 634,259 |
| 2023-06-26 | 2023-06-21 | 3.819 | 169,583 | -5,530 | 0.00% | 647,653 |
| 2023-06-23 | 2023-06-20 | 3.929 | 175,113 | +1,983 | 0.00% | 687,990 |
| 2023-06-21 | 2023-06-19 | 4.072 | 173,130 | +5,467 | 0.00% | 704,899 |
| 2023-06-19 | 2023-06-15 | 3.962 | 167,663 | -1,822 | 0.00% | 664,240 |
| 2023-05-29 | 2023-05-24 | 4.050 | 169,485 | +1,822 | 0.00% | 686,339 |
| 2023-05-25 | 2023-05-23 | 4.159 | 167,663 | +1,823 | 0.00% | 697,360 |
| 2023-05-22 | 2023-05-18 | 4.357 | 165,840 | -3,645 | 0.00% | 722,538 |
| 2023-05-19 | 2023-05-17 | 4.412 | 169,485 | +1,822 | 0.00% | 747,719 |
| 2023-05-16 | 2023-05-12 | 4.532 | 167,663 | +3,645 | 0.00% | 759,920 |
| 2023-05-04 | 2023-05-02 | 5.147 | 164,018 | -1,822 | 0.00% | 844,200 |
| 2023-05-02 | 2023-04-27 | 5.081 | 165,840 | -56,496 | 0.00% | 842,657 |
| 2023-04-21 | 2023-04-19 | 5.257 | 222,336 | -1,822 | 0.01% | 1,168,762 |
| 2023-04-20 | 2023-04-18 | 5.279 | 224,158 | -1,822 | 0.01% | 1,183,260 |
| 2023-04-19 | 2023-04-17 | 5.377 | 225,980 | -3,645 | 0.01% | 1,215,198 |
| 2023-04-17 | 2023-04-13 | 4.741 | 229,625 | -9,112 | 0.01% | 1,088,639 |
| 2023-04-14 | 2023-04-12 | 4.752 | 238,737 | -1,823 | 0.01% | 1,134,458 |
| 2023-03-22 | 2023-03-20 | 4.379 | 240,560 | -3,645 | 0.01% | 1,053,361 |
| 2023-03-21 | 2023-03-17 | 4.357 | 244,205 | -5,467 | 0.01% | 1,063,961 |
| 2023-03-20 | 2023-03-16 | 4.192 | 249,672 | +3,645 | 0.01% | 1,046,680 |
| 2023-03-14 | 2023-03-10 | 4.324 | 246,027 | +3,645 | 0.01% | 1,063,800 |
| 2023-03-10 | 2023-03-08 | 4.576 | 242,382 | +1,822 | 0.01% | 1,109,219 |
| 2023-03-09 | 2023-03-07 | 4.653 | 240,560 | +14,580 | 0.01% | 1,119,361 |
| 2023-03-01 | 2023-02-27 | 4.445 | 225,980 | +1,822 | 0.01% | 1,004,398 |
| 2023-02-22 | 2023-02-20 | 4.796 | 224,158 | -12,757 | 0.01% | 1,075,020 |
| 2023-02-10 | 2023-02-08 | 4.642 | 236,915 | -3,645 | 0.01% | 1,099,800 |
| 2023-02-09 | 2023-02-07 | 4.620 | 240,560 | -12,757 | 0.01% | 1,111,441 |
| 2023-02-07 | 2023-02-03 | 4.565 | 253,317 | +3,645 | 0.01% | 1,156,481 |
| 2023-02-06 | 2023-02-02 | 4.785 | 249,672 | -5,467 | 0.01% | 1,194,640 |
| 2023-01-31 | 2023-01-27 | 4.686 | 255,139 | -1,823 | 0.01% | 1,195,599 |
| 2023-01-30 | 2023-01-26 | 4.620 | 256,962 | -9,112 | 0.01% | 1,187,222 |
| 2023-01-27 | 2023-01-20 | 4.478 | 266,074 | -10,934 | 0.01% | 1,191,361 |
| 2023-01-20 | 2023-01-18 | 4.313 | 277,008 | +7,289 | 0.01% | 1,194,719 |
| 2023-01-19 | 2023-01-17 | 4.269 | 269,719 | -3,644 | 0.01% | 1,151,442 |
| 2023-01-17 | 2023-01-13 | 4.313 | 273,363 | +10,934 | 0.01% | 1,178,998 |
| 2023-01-12 | 2023-01-10 | 4.126 | 262,429 | +3,645 | 0.01% | 1,082,880 |
| 2023-01-11 | 2023-01-09 | 4.061 | 258,784 | -16,402 | 0.01% | 1,050,800 |
| 2023-01-09 | 2023-01-05 | 3.742 | 275,186 | +1,823 | 0.01% | 1,029,820 |
| 2023-01-06 | 2023-01-04 | 3.687 | 273,363 | +14,579 | 0.01% | 1,007,998 |
| 2023-01-05 | 2023-01-03 | 3.698 | 258,784 | -3,645 | 0.01% | 957,080 |
| 2022-12-28 | 2022-12-22 | 3.611 | 262,429 | +1,823 | 0.01% | 947,520 |
| 2022-12-14 | 2022-12-12 | 3.819 | 260,606 | +18,224 | 0.01% | 995,278 |
| 2022-12-13 | 2022-12-09 | 3.918 | 242,382 | -9,112 | 0.01% | 949,619 |
| 2022-12-08 | 2022-12-06 | 3.896 | 251,494 | -1,823 | 0.01% | 979,799 |
| 2022-12-07 | 2022-12-05 | 3.929 | 253,317 | -3,645 | 0.01% | 995,241 |
| 2022-12-06 | 2022-12-02 | 3.611 | 256,962 | -3,644 | 0.01% | 927,781 |
| 2022-12-02 | 2022-11-30 | 3.589 | 260,606 | -18,225 | 0.01% | 935,218 |
| 2022-12-01 | 2022-11-29 | 3.534 | 278,831 | -1,822 | 0.01% | 985,321 |
| 2022-11-28 | 2022-11-24 | 3.424 | 280,653 | -5,467 | 0.01% | 960,960 |
| 2022-11-25 | 2022-11-23 | 3.347 | 286,120 | +9,112 | 0.01% | 957,699 |
| 2022-11-21 | 2022-11-17 | 3.270 | 277,008 | -1,823 | 0.01% | 905,919 |
| 2022-11-18 | 2022-11-16 | 3.391 | 278,831 | -12,757 | 0.01% | 945,541 |
| 2022-11-17 | 2022-11-15 | 3.391 | 291,588 | +1,823 | 0.01% | 988,801 |
| 2022-11-16 | 2022-11-14 | 3.292 | 289,765 | -1,823 | 0.01% | 953,999 |
| 2022-11-15 | 2022-11-11 | 3.106 | 291,588 | -18,224 | 0.01% | 905,601 |
| 2022-11-14 | 2022-11-10 | 2.864 | 309,812 | +14,579 | 0.01% | 887,400 |
| 2022-11-11 | 2022-11-09 | 2.941 | 295,233 | +5,468 | 0.01% | 868,321 |
| 2022-11-09 | 2022-11-07 | 2.864 | 289,765 | -9,112 | 0.01% | 829,979 |
| 2022-11-08 | 2022-11-04 | 2.645 | 298,877 | -5,468 | 0.01% | 790,479 |
| 2022-11-04 | 2022-11-02 | 2.502 | 304,345 | -9,112 | 0.01% | 761,521 |
| 2022-11-03 | 2022-11-01 | 2.469 | 313,457 | +9,112 | 0.01% | 774,001 |
| 2022-11-02 | 2022-10-31 | 2.458 | 304,345 | -18,224 | 0.01% | 748,161 |
| 2022-11-01 | 2022-10-28 | 2.524 | 322,569 | -14,579 | 0.01% | 814,200 |
| 2022-10-31 | 2022-10-27 | 2.667 | 337,148 | +9,112 | 0.01% | 899,099 |
| 2022-10-28 | 2022-10-26 | 2.711 | 328,036 | -9,112 | 0.01% | 889,200 |
| 2022-10-25 | 2022-10-21 | 2.820 | 337,148 | -1,823 | 0.01% | 950,899 |
| 2022-10-20 | 2022-10-18 | 2.831 | 338,971 | -7,289 | 0.01% | 959,761 |
| 2022-10-19 | 2022-10-17 | 2.853 | 346,260 | +1,822 | 0.01% | 987,999 |
| 2022-10-14 | 2022-10-12 | 2.842 | 344,438 | +1,822 | 0.01% | 979,020 |
| 2022-10-12 | 2022-10-10 | 2.864 | 342,616 | -1,822 | 0.01% | 981,361 |
| 2022-10-10 | 2022-10-06 | 2.996 | 344,438 | +7,290 | 0.01% | 1,031,940 |
| 2022-10-07 | 2022-10-05 | 2.963 | 337,148 | +5,467 | 0.01% | 998,999 |
| 2022-10-06 | 2022-10-03 | 2.831 | 331,681 | +5,467 | 0.01% | 939,120 |
| 2022-10-05 | 2022-09-30 | 2.820 | 326,214 | +7,290 | 0.01% | 920,061 |
| 2022-10-03 | 2022-09-29 | 2.755 | 318,924 | +10,935 | 0.01% | 878,500 |
| 2022-09-27 | 2022-09-23 | 3.106 | 307,989 | +1,822 | 0.01% | 956,538 |
| 2022-09-26 | 2022-09-22 | 3.270 | 306,167 | -9,112 | 0.01% | 1,001,280 |
| 2022-09-23 | 2022-09-21 | 3.292 | 315,279 | +9,112 | 0.01% | 1,037,999 |
| 2022-09-22 | 2022-09-20 | 3.292 | 306,167 | -9,112 | 0.01% | 1,008,000 |
| 2022-09-21 | 2022-09-19 | 3.281 | 315,279 | -9,112 | 0.01% | 1,034,539 |
| 2022-09-20 | 2022-09-16 | 3.259 | 324,391 | -5,468 | 0.01% | 1,057,319 |
| 2022-09-19 | 2022-09-15 | 3.402 | 329,859 | +1,823 | 0.01% | 1,122,201 |
| 2022-09-15 | 2022-09-13 | 3.556 | 328,036 | -3,645 | 0.01% | 1,166,399 |
| 2022-09-14 | 2022-09-09 | 3.567 | 331,681 | +10,935 | 0.01% | 1,183,000 |
| 2022-09-13 | 2022-09-08 | 3.380 | 320,746 | +18,224 | 0.01% | 1,084,158 |
| 2022-09-09 | 2022-09-07 | 3.391 | 302,522 | -20,047 | 0.01% | 1,025,879 |
| 2022-09-06 | 2022-09-02 | 3.095 | 322,569 | +5,467 | 0.01% | 998,280 |
| 2022-09-05 | 2022-09-01 | 3.150 | 317,102 | +1,823 | 0.01% | 998,761 |
| 2022-09-01 | 2022-08-30 | 3.270 | 315,279 | -1,823 | 0.01% | 1,031,079 |
| 2022-08-30 | 2022-08-26 | 3.369 | 317,102 | +3,645 | 0.01% | 1,068,361 |
| 2022-08-26 | 2022-08-24 | 3.226 | 313,457 | -7,289 | 0.01% | 1,011,361 |
| 2022-08-24 | 2022-08-22 | 3.084 | 320,746 | +9,112 | 0.01% | 989,119 |
| 2022-08-18 | 2022-08-16 | 3.084 | 311,634 | +10,934 | 0.01% | 961,019 |
| 2022-08-16 | 2022-08-12 | 3.205 | 300,700 | -20,046 | 0.01% | 963,601 |
| 2022-08-15 | 2022-08-11 | 3.117 | 320,746 | -1,823 | 0.01% | 999,679 |
| 2022-08-11 | 2022-08-09 | 3.051 | 322,569 | -5,467 | 0.01% | 984,120 |
| 2022-08-09 | 2022-08-05 | 3.040 | 328,036 | +1,822 | 0.01% | 997,200 |
| 2022-08-08 | 2022-08-04 | 2.963 | 326,214 | +25,514 | 0.01% | 966,601 |
| 2022-08-05 | 2022-08-03 | 2.952 | 300,700 | -18,224 | 0.01% | 887,701 |
| 2022-08-04 | 2022-08-02 | 3.007 | 318,924 | -1,822 | 0.01% | 959,000 |
| 2022-08-03 | 2022-08-01 | 3.095 | 320,746 | -1,823 | 0.01% | 992,639 |
| 2022-08-02 | 2022-07-29 | 3.128 | 322,569 | -1,822 | 0.01% | 1,008,900 |
| 2022-07-27 | 2022-07-25 | 3.117 | 324,391 | +9,112 | 0.01% | 1,011,039 |
| 2022-07-26 | 2022-07-22 | 3.062 | 315,279 | -18,224 | 0.01% | 965,339 |
| 2022-07-25 | 2022-07-21 | 3.106 | 333,503 | +18,224 | 0.01% | 1,035,779 |
| 2022-07-22 | 2022-07-20 | 3.150 | 315,279 | +1,822 | 0.01% | 993,019 |
| 2022-07-20 | 2022-07-18 | 3.194 | 313,457 | -1,822 | 0.01% | 1,001,041 |
| 2022-07-19 | 2022-07-15 | 2.985 | 315,279 | +20,046 | 0.01% | 941,119 |
| 2022-07-14 | 2022-07-12 | 3.128 | 295,233 | +1,823 | 0.01% | 923,401 |
| 2022-07-13 | 2022-07-11 | 3.205 | 293,410 | +1,822 | 0.01% | 940,240 |
| 2022-07-12 | 2022-07-08 | 3.281 | 291,588 | -47,383 | 0.01% | 956,801 |
| 2022-07-11 | 2022-07-07 | 3.194 | 338,971 | +18,225 | 0.01% | 1,082,521 |
| 2022-07-08 | 2022-07-06 | 3.205 | 320,746 | +40,093 | 0.01% | 1,027,839 |
| 2022-07-07 | 2022-07-05 | 3.336 | 280,653 | +7,290 | 0.01% | 936,320 |
| 2022-07-06 | 2022-07-04 | 3.281 | 273,363 | -9,113 | 0.01% | 896,999 |
| 2022-07-04 | 2022-06-29 | 3.336 | 282,476 | +10,935 | 0.01% | 942,401 |
| 2022-06-30 | 2022-06-28 | 3.530 | 271,541 | -14,579 | 0.01% | 958,529 |
| 2022-06-29 | 2022-06-27 | 3.440 | 286,120 | +5,029 | 0.01% | 984,260 |
| 2022-06-24 | 2022-06-22 | 3.384 | 281,091 | +30,244 | 0.01% | 951,160 |
| 2022-06-22 | 2022-06-20 | 3.418 | 250,847 | +23,128 | 0.01% | 857,280 |
| 2022-06-20 | 2022-06-16 | 3.631 | 227,719 | +12,453 | 0.01% | 826,879 |
| 2022-06-17 | 2022-06-15 | 3.699 | 215,266 | +1,779 | 0.01% | 796,181 |
| 2022-06-16 | 2022-06-14 | 3.631 | 213,487 | +10,675 | 0.01% | 775,201 |
| 2022-06-15 | 2022-06-13 | 3.789 | 202,812 | -3,559 | 0.01% | 768,358 |
| 2022-06-14 | 2022-06-10 | 3.890 | 206,371 | +19,570 | 0.01% | 802,722 |
| 2022-06-13 | 2022-06-09 | 4.103 | 186,801 | +16,012 | 0.01% | 766,500 |
| 2022-06-10 | 2022-06-08 | 4.148 | 170,789 | +1,779 | 0.00% | 708,478 |
| 2022-06-09 | 2022-06-07 | 4.092 | 169,010 | +1,779 | 0.00% | 691,599 |
| 2022-06-07 | 2022-06-02 | 3.980 | 167,231 | -5,337 | 0.00% | 665,519 |
| 2022-06-06 | 2022-06-01 | 4.013 | 172,568 | -28,465 | 0.00% | 692,578 |
| 2022-06-02 | 2022-05-31 | 4.025 | 201,033 | +3,558 | 0.01% | 809,079 |
| 2022-06-01 | 2022-05-30 | 3.923 | 197,475 | +26,686 | 0.01% | 774,779 |
| 2022-05-27 | 2022-05-25 | 3.867 | 170,789 | -5,338 | 0.00% | 660,478 |
| 2022-05-26 | 2022-05-24 | 3.867 | 176,127 | +10,675 | 0.01% | 681,122 |
| 2022-05-25 | 2022-05-23 | 4.025 | 165,452 | +26,686 | 0.00% | 665,879 |
| 2022-05-24 | 2022-05-20 | 3.923 | 138,766 | -19,570 | 0.00% | 544,438 |
| 2022-05-20 | 2022-05-18 | 3.676 | 158,336 | +1,779 | 0.00% | 582,060 |
| 2022-05-17 | 2022-05-13 | 3.418 | 156,557 | +1,779 | 0.00% | 535,040 |
| 2022-05-13 | 2022-05-11 | 3.485 | 154,778 | -1,779 | 0.00% | 539,400 |
| 2022-05-12 | 2022-05-10 | 3.429 | 156,557 | -3,558 | 0.00% | 536,800 |
| 2022-05-11 | 2022-05-06 | 3.575 | 160,115 | +44,476 | 0.00% | 572,400 |
| 2022-05-05 | 2022-05-03 | 4.081 | 115,639 | -8,895 | 0.00% | 471,901 |
| 2022-05-04 | 2022-04-29 | 4.216 | 124,534 | +1,779 | 0.00% | 525,000 |
| 2022-05-03 | 2022-04-28 | 4.216 | 122,755 | +7,116 | 0.00% | 517,500 |
| 2022-04-29 | 2022-04-27 | 4.103 | 115,639 | +8,896 | 0.00% | 474,501 |
| 2022-04-28 | 2022-04-26 | 3.833 | 106,743 | -40,919 | 0.00% | 409,199 |
| 2022-04-27 | 2022-04-25 | 4.081 | 147,662 | +24,907 | 0.00% | 602,581 |
| 2022-04-26 | 2022-04-22 | 4.733 | 122,755 | +28,465 | 0.00% | 580,981 |
| 2022-04-25 | 2022-04-21 | 4.789 | 94,290 | +5,337 | 0.00% | 451,560 |
| 2022-04-21 | 2022-04-19 | 5.317 | 88,953 | +17,791 | 0.00% | 473,001 |
| 2022-04-20 | 2022-04-14 | 5.385 | 71,162 | -28,465 | 0.00% | 383,199 |
| 2022-04-19 | 2022-04-13 | 5.183 | 99,627 | +3,558 | 0.00% | 516,319 |
| 2022-04-13 | 2022-04-11 | 4.857 | 96,069 | +7,116 | 0.00% | 466,560 |
| 2022-04-12 | 2022-04-08 | 5.194 | 88,953 | +8,895 | 0.00% | 462,001 |
| 2022-04-08 | 2022-04-06 | 5.284 | 80,058 | +1,780 | 0.00% | 423,002 |
| 2022-04-06 | 2022-04-01 | 5.227 | 78,278 | -10,675 | 0.00% | 409,198 |
| 2022-04-01 | 2022-03-30 | 5.295 | 88,953 | +1,779 | 0.00% | 471,001 |
| 2022-03-29 | 2022-03-25 | 5.317 | 87,174 | +10,675 | 0.00% | 463,541 |
| 2022-03-28 | 2022-03-24 | 5.509 | 76,499 | -12,454 | 0.00% | 421,398 |
| 2022-03-25 | 2022-03-23 | 5.329 | 88,953 | +1,779 | 0.00% | 474,001 |
| 2022-03-24 | 2022-03-22 | 5.452 | 87,174 | +8,896 | 0.00% | 475,301 |
| 2022-03-22 | 2022-03-18 | 5.261 | 78,278 | +7,116 | 0.00% | 411,837 |
| 2022-03-21 | 2022-03-17 | 5.059 | 71,162 | +8,895 | 0.00% | 359,999 |
| 2022-03-17 | 2022-03-15 | 4.362 | 62,267 | +12,453 | 0.00% | 271,600 |
| 2022-03-16 | 2022-03-14 | 4.913 | 49,814 | -1,779 | 0.00% | 244,722 |
| 2022-03-15 | 2022-03-11 | 5.531 | 51,593 | -8,895 | 0.00% | 285,362 |
| 2022-03-14 | 2022-03-10 | 5.531 | 60,488 | +17,791 | 0.00% | 334,560 |
| 2022-03-11 | 2022-03-09 | 5.632 | 42,697 | -1,779 | 0.00% | 240,478 |
| 2022-03-10 | 2022-03-08 | 5.936 | 44,476 | +3,558 | 0.00% | 263,998 |
| 2022-03-09 | 2022-03-07 | 6.554 | 40,918 | +10,674 | 0.00% | 268,178 |
| 2022-03-08 | 2022-03-04 | 6.464 | 30,244 | -19,570 | 0.00% | 195,500 |
| 2022-03-07 | 2022-03-03 | 6.442 | 49,814 | -1,779 | 0.00% | 320,883 |
| 2022-03-04 | 2022-03-02 | 6.340 | 51,593 | -16,011 | 0.00% | 327,122 |
| 2022-03-02 | 2022-02-28 | 6.082 | 67,604 | -5,337 | 0.00% | 411,159 |
| 2022-03-01 | 2022-02-25 | 5.992 | 72,941 | +12,453 | 0.00% | 437,058 |
| 2022-02-28 | 2022-02-24 | 6.048 | 60,488 | -1,779 | 0.00% | 365,841 |
| 2022-02-24 | 2022-02-22 | 6.161 | 62,267 | +3,558 | 0.00% | 383,600 |
| 2022-02-23 | 2022-02-21 | 5.992 | 58,709 | +5,337 | 0.00% | 351,781 |
| 2022-02-22 | 2022-02-18 | 6.037 | 53,372 | -17,790 | 0.00% | 322,202 |
| 2022-02-21 | 2022-02-17 | 6.093 | 71,162 | +14,232 | 0.00% | 433,598 |
| 2022-02-18 | 2022-02-16 | 5.790 | 56,930 | +16,012 | 0.00% | 329,601 |
| 2022-02-17 | 2022-02-15 | 5.700 | 40,918 | +16,011 | 0.00% | 233,218 |
| 2022-02-16 | 2022-02-14 | 5.902 | 24,907 | -1,779 | 0.00% | 147,001 |
| 2022-02-15 | 2022-02-11 | 5.868 | 26,686 | -8,895 | 0.00% | 156,601 |
| 2022-02-14 | 2022-02-10 | 5.835 | 35,581 | +3,558 | 0.00% | 207,599 |
| 2022-02-11 | 2022-02-09 | 5.598 | 32,023 | -1,779 | 0.00% | 179,280 |
| 2022-02-09 | 2022-02-07 | 4.890 | 33,802 | -1,779 | 0.00% | 165,300 |
| 2022-02-07 | 2022-01-31 | 4.620 | 35,581 | -21,349 | 0.00% | 164,399 |
| 2022-01-26 | 2022-01-24 | 5.025 | 56,930 | +7,116 | 0.00% | 286,081 |
| 2022-01-24 | 2022-01-20 | 5.171 | 49,814 | +8,896 | 0.00% | 257,602 |
| 2022-01-20 | 2022-01-18 | 5.059 | 40,918 | -12,454 | 0.00% | 206,999 |
| 2022-01-19 | 2022-01-17 | 5.014 | 53,372 | +8,896 | 0.00% | 267,602 |
| 2022-01-18 | 2022-01-14 | 5.138 | 44,476 | +17,790 | 0.00% | 228,498 |
| 2022-01-13 | 2022-01-11 | 5.385 | 26,686 | -8,895 | 0.00% | 143,701 |
| 2022-01-12 | 2022-01-10 | 5.104 | 35,581 | +8,895 | 0.00% | 181,599 |
| 2022-01-11 | 2022-01-07 | 4.935 | 26,686 | -1,779 | 0.00% | 131,701 |
| 2022-01-07 | 2022-01-05 | 4.643 | 28,465 | +1,779 | 0.00% | 132,160 |
| 2022-01-05 | 2022-01-03 | 4.958 | 26,686 | +8,895 | 0.00% | 132,301 |
| 2021-12-30 | 2021-12-28 | 4.946 | 17,791 | -14,232 | 0.00% | 88,002 |
| 2021-12-29 | 2021-12-24 | 5.081 | 32,023 | -7,116 | 0.00% | 162,720 |
| 2021-12-28 | 2021-12-22 | 4.767 | 39,139 | -5,337 | 0.00% | 186,559 |
| 2021-12-22 | 2021-12-20 | 4.620 | 44,476 | -1,779 | 0.00% | 205,498 |
| 2021-12-21 | 2021-12-17 | 4.767 | 46,255 | -5,338 | 0.00% | 220,478 |
| 2021-12-17 | 2021-12-15 | 4.486 | 51,593 | -5,337 | 0.00% | 231,422 |
| 2021-12-16 | 2021-12-14 | 4.553 | 56,930 | +8,895 | 0.00% | 259,201 |
| 2021-12-15 | 2021-12-13 | 4.789 | 48,035 | +23,128 | 0.00% | 230,042 |
| 2021-12-14 | 2021-12-10 | 4.823 | 24,907 | -1,779 | 0.00% | 120,121 |
| 2021-12-13 | 2021-12-09 | 4.767 | 26,686 | +5,337 | 0.00% | 127,201 |
| 2021-12-09 | 2021-12-07 | 4.789 | 21,349 | -1,779 | 0.00% | 102,242 |
| 2021-12-08 | 2021-12-06 | 4.530 | 23,128 | -1,779 | 0.00% | 104,781 |
| 2021-12-07 | 2021-12-03 | 4.351 | 24,907 | -32,023 | 0.00% | 108,361 |
| 2021-11-30 | 2021-11-26 | 4.362 | 56,930 | -5,337 | 0.00% | 248,321 |
| 2021-11-29 | 2021-11-25 | 4.542 | 62,267 | +3,558 | 0.00% | 282,800 |
| 2021-11-25 | 2021-11-23 | 4.486 | 58,709 | -1,779 | 0.00% | 263,341 |
| 2021-11-24 | 2021-11-22 | 4.486 | 60,488 | +3,558 | 0.00% | 271,320 |
| 2021-11-23 | 2021-11-19 | 4.575 | 56,930 | -3,558 | 0.00% | 260,481 |
| 2021-11-18 | 2021-11-16 | 4.530 | 60,488 | +3,558 | 0.00% | 274,040 |
| 2021-11-16 | 2021-11-12 | 4.699 | 56,930 | +10,675 | 0.00% | 267,521 |
| 2021-11-15 | 2021-11-11 | 4.755 | 46,255 | +24,906 | 0.00% | 219,958 |
| 2021-11-10 | 2021-11-08 | 4.665 | 21,349 | -1,779 | 0.00% | 99,602 |
| 2021-11-09 | 2021-11-05 | 4.620 | 23,128 | +1,779 | 0.00% | 106,861 |
| 2021-11-08 | 2021-11-04 | 4.991 | 21,349 | +5,337 | 0.00% | 106,562 |
| 2021-11-04 | 2021-11-02 | 4.980 | 16,012 | -252,626 | 0.00% | 79,742 |
| 2021-11-03 | 2021-11-01 | 5.149 | 268,638 | -8,895 | 0.01% | 1,383,163 |
| 2021-11-02 | 2021-10-29 | 5.227 | 277,533 | -5,337 | 0.01% | 1,450,801 |
| 2021-11-01 | 2021-10-28 | 5.306 | 282,870 | +140,545 | 0.01% | 1,500,960 |
| 2021-10-29 | 2021-10-27 | 5.621 | 142,325 | +8,896 | 0.00% | 800,003 |
| 2021-10-28 | 2021-10-26 | 6.059 | 133,429 | +1,779 | 0.00% | 808,499 |
| 2021-10-27 | 2021-10-25 | 6.116 | 131,650 | +5,337 | 0.00% | 805,119 |
| 2021-10-26 | 2021-10-22 | 6.104 | 126,313 | +113,860 | 0.00% | 771,060 |
| 2021-10-21 | 2021-10-19 | 6.520 | 12,453 | +1,779 | 0.00% | 81,197 |
| 2021-10-20 | 2021-10-18 | 6.532 | 10,674 | +3,558 | 0.00% | 69,718 |
| 2021-10-08 | 2021-10-06 | 6.509 | 7,116 | +3,558 | 0.00% | 46,319 |
| 2021-10-07 | 2021-10-05 | 6.801 | 3,558 | -3,558 | 0.00% | 24,199 |
| 2021-09-29 | 2021-09-27 | 6.340 | 7,116 | -7,116 | 0.00% | 45,119 |
| 2021-09-27 | 2021-09-23 | 7.037 | 14,232 | +3,558 | 0.00% | 100,157 |
| 2021-09-23 | 2021-09-20 | 7.161 | 10,674 | -1,779 | 0.00% | 76,438 |
| 2021-09-21 | 2021-09-17 | 7.420 | 12,453 | -5,338 | 0.00% | 92,397 |
| 2021-09-16 | 2021-09-14 | 7.622 | 17,791 | -3,558 | 0.00% | 135,603 |
| 2021-09-15 | 2021-09-13 | 8.105 | 21,349 | +5,337 | 0.00% | 173,043 |
| 2021-09-14 | 2021-09-10 | 7.498 | 16,012 | +1,780 | 0.00% | 120,064 |
| 2021-09-13 | 2021-09-09 | 7.566 | 14,232 | -1,780 | 0.00% | 107,677 |
| 2021-09-10 | 2021-09-08 | 7.195 | 16,012 | +3,559 | 0.00% | 115,204 |
| 2021-08-31 | 2021-08-27 | 5.846 | 12,453 | -1,779 | 0.00% | 72,798 |
| 2021-08-30 | 2021-08-26 | 5.722 | 14,232 | -1,780 | 0.00% | 81,437 |
| 2021-08-24 | 2021-08-20 | 4.890 | 16,012 | -56,929 | 0.00% | 78,302 |
| 2021-08-20 | 2021-08-18 | 5.149 | 72,941 | +1,779 | 0.00% | 375,558 |
| 2021-08-19 | 2021-08-17 | 5.160 | 71,162 | +24,907 | 0.00% | 367,199 |
| 2021-08-17 | 2021-08-13 | 5.688 | 46,255 | +23,127 | 0.00% | 263,117 |
| 2021-08-13 | 2021-08-11 | 5.509 | 23,128 | -3,558 | 0.00% | 127,401 |
| 2021-08-12 | 2021-08-10 | 5.329 | 26,686 | +3,558 | 0.00% | 142,201 |
| 2021-08-11 | 2021-08-09 | 5.239 | 23,128 | +5,337 | 0.00% | 121,161 |
| 2021-08-04 | 2021-08-02 | 5.385 | 17,791 | -1,779 | 0.00% | 95,802 |
| 2021-08-02 | 2021-07-29 | 5.205 | 19,570 | -30,244 | 0.00% | 101,862 |
| 2021-07-30 | 2021-07-28 | 4.935 | 49,814 | +30,244 | 0.00% | 245,842 |
| 2021-07-28 | 2021-07-26 | 5.396 | 19,570 | +1,779 | 0.00% | 105,602 |
| 2021-07-26 | 2021-07-22 | 5.632 | 17,791 | -1,779 | 0.00% | 100,202 |
| 2021-07-23 | 2021-07-21 | 5.284 | 19,570 | -23,127 | 0.00% | 103,402 |
| 2021-07-22 | 2021-07-20 | 5.126 | 42,697 | -8,896 | 0.00% | 218,878 |
| 2021-07-21 | 2021-07-19 | 5.430 | 51,593 | +7,117 | 0.00% | 280,142 |
| 2021-07-20 | 2021-07-16 | 5.261 | 44,476 | +3,558 | 0.00% | 233,998 |
| 2021-07-19 | 2021-07-15 | 5.115 | 40,918 | +23,127 | 0.00% | 209,298 |
| 2021-07-15 | 2021-07-13 | 5.306 | 17,791 | -1,779 | 0.00% | 94,402 |
| 2021-07-14 | 2021-07-12 | 5.261 | 19,570 | +1,779 | 0.00% | 102,962 |
| 2021-07-13 | 2021-07-09 | 5.250 | 17,791 | -10,674 | 0.00% | 93,402 |
| 2021-07-12 | 2021-07-08 | 4.958 | 28,465 | +1,779 | 0.00% | 141,120 |
| 2021-07-09 | 2021-07-07 | 5.250 | 26,686 | +3,558 | 0.00% | 140,101 |
| 2021-07-07 | 2021-07-05 | 5.351 | 23,128 | +5,337 | 0.00% | 123,761 |
| 2021-06-29 | 2021-06-25 | 5.272 | 17,791 | -8,895 | 0.00% | 93,802 |
| 2021-06-25 | 2021-06-23 | 4.924 | 26,686 | -10,674 | 0.00% | 131,401 |
| 2021-06-24 | 2021-06-22 | 4.542 | 37,360 | -1,779 | 0.00% | 169,679 |
| 2021-06-23 | 2021-06-21 | 4.474 | 39,139 | +10,674 | 0.00% | 175,119 |
| 2021-06-22 | 2021-06-18 | 4.632 | 28,465 | -64,046 | 0.00% | 131,840 |
| 2021-06-21 | 2021-06-17 | 4.632 | 92,511 | +1,779 | 0.00% | 428,480 |
| 2021-06-16 | 2021-06-11 | 5.059 | 90,732 | -1,779 | 0.00% | 459,001 |
| 2021-06-10 | 2021-06-08 | 4.755 | 92,511 | +1,779 | 0.00% | 439,920 |
| 2021-06-07 | 2021-06-03 | 4.901 | 90,732 | -10,674 | 0.00% | 444,721 |
| 2021-06-04 | 2021-06-02 | 5.025 | 101,406 | +35,581 | 0.00% | 509,579 |
| 2021-06-02 | 2021-05-31 | 5.160 | 65,825 | +46,255 | 0.00% | 339,660 |
| 2021-06-01 | 2021-05-28 | 5.149 | 19,570 | -7,116 | 0.00% | 100,762 |
| 2021-05-31 | 2021-05-27 | 4.924 | 26,686 | +7,116 | 0.00% | 131,401 |
| 2021-05-27 | 2021-05-25 | 4.946 | 19,570 | -5,337 | 0.00% | 96,802 |
| 2021-05-25 | 2021-05-21 | 5.081 | 24,907 | +3,558 | 0.00% | 126,561 |
| 2021-05-24 | 2021-05-20 | 4.857 | 21,349 | +1,779 | 0.00% | 103,682 |
| 2021-05-20 | 2021-05-17 | 5.036 | 19,570 | -1,779 | 0.00% | 98,562 |
| 2021-05-18 | 2021-05-14 | 4.913 | 21,349 | +1,779 | 0.00% | 104,882 |
| 2021-05-17 | 2021-05-13 | 5.059 | 19,570 | +8,896 | 0.00% | 99,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 10,674 | +3,558 | 0.00% | 58,558 |
| 2021-05-13 | 2021-05-11 | 5.565 | 7,116 | -1,779 | 0.00% | 39,599 |
| 2021-05-12 | 2021-05-10 | 5.880 | 8,895 | -1,779 | 0.00% | 52,298 |
| 2021-05-11 | 2021-05-07 | 5.340 | 10,674 | +5,337 | 0.00% | 56,998 |
| 2021-05-07 | 2021-05-05 | 5.059 | 5,337 | -32,023 | 0.00% | 26,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 37,360 | +28,465 | 0.00% | 186,899 |
| 2021-05-04 | 2021-04-30 | 4.553 | 8,895 | -1,779 | 0.00% | 40,499 |
| 2021-05-03 | 2021-04-29 | 4.800 | 10,674 | -1,779 | 0.00% | 51,238 |
| 2021-04-30 | 2021-04-28 | 4.508 | 12,453 | +3,558 | 0.00% | 56,138 |
| 2021-04-28 | 2021-04-26 | 4.587 | 8,895 | +1,779 | 0.00% | 40,799 |
| 2021-04-22 | 2021-04-20 | 4.384 | 7,116 | -1,779 | 0.00% | 31,199 |
| 2021-04-21 | 2021-04-19 | 4.351 | 8,895 | +1,779 | 0.00% | 38,699 |
| 2021-04-19 | 2021-04-15 | 4.407 | 7,116 | -3,558 | 0.00% | 31,359 |
| 2021-04-16 | 2021-04-14 | 4.204 | 10,674 | +1,779 | 0.00% | 44,879 |
| 2021-04-14 | 2021-04-12 | 3.912 | 8,895 | -40,919 | 0.00% | 34,799 |
| 2021-04-13 | 2021-04-09 | 4.171 | 49,814 | +44,477 | 0.00% | 207,762 |
| 2021-03-18 | 2021-03-16 | 4.542 | 5,337 | +1,779 | 0.00% | 24,239 |
| 2021-03-16 | 2021-03-12 | 4.508 | 3,558 | -5,337 | 0.00% | 16,039 |
| 2021-03-15 | 2021-03-11 | 4.744 | 8,895 | +5,337 | 0.00% | 42,199 |
| 2021-03-12 | 2021-03-10 | 4.204 | 3,558 | -5,337 | 0.00% | 14,960 |
| 2021-03-10 | 2021-03-08 | 3.968 | 8,895 | +1,779 | 0.00% | 35,299 |
| 2021-03-05 | 2021-03-03 | 4.620 | 7,116 | +3,558 | 0.00% | 32,879 |
| 2021-03-01 | 2021-02-25 | 4.654 | 3,558 | -1,779 | 0.00% | 16,559 |
| 2021-02-26 | 2021-02-24 | 3.980 | 5,337 | -3,558 | 0.00% | 21,239 |
| 2021-02-25 | 2021-02-23 | 4.351 | 8,895 | +3,558 | 0.00% | 38,699 |
| 2021-02-19 | 2021-02-17 | 3.654 | 5,337 | +1,779 | 0.00% | 19,499 |
| 2021-01-27 | 2021-01-25 | 2.934 | 3,558 | -17,791 | 0.00% | 10,440 |
| 2021-01-25 | 2021-01-21 | 3.148 | 21,349 | -1,779 | 0.00% | 67,201 |
| 2021-01-19 | 2021-01-15 | 3.035 | 23,128 | -1,779 | 0.00% | 70,201 |
| 2021-01-18 | 2021-01-14 | 3.024 | 24,907 | +1,779 | 0.00% | 75,321 |
| 2021-01-15 | 2021-01-13 | 3.103 | 23,128 | -1,779 | 0.00% | 71,761 |
| 2021-01-12 | 2021-01-08 | 3.406 | 24,907 | +1,779 | 0.00% | 84,841 |
| 2021-01-11 | 2021-01-07 | 3.451 | 23,128 | +17,791 | 0.00% | 79,821 |
| 2021-01-08 | 2021-01-06 | 3.170 | 5,337 | +3,558 | 0.00% | 16,919 |
| 2021-01-07 | 2021-01-05 | 3.226 | 1,779 | +1,779 | 0.00% | 5,740 |
| 2021-01-06 | 2021-01-04 | 3.283 | 0 | -3,558 | ||
| 2021-01-05 | 2020-12-31 | 3.080 | 3,558 | +1,779 | 0.00% | 10,960 |
| 2020-12-29 | 2020-12-24 | 3.047 | 1,779 | +1,779 | 0.00% | 5,420 |
| 2020-12-01 | 2020-11-27 | 3.193 | 0 | -3,558 | ||
| 2020-11-30 | 2020-11-26 | 3.193 | 3,558 | +1,779 | 0.00% | 11,360 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,779 | +1,779 | 0.00% | 5,500 |
| 2020-11-24 | 2020-11-20 | 2.552 | 0 | -5,337 | ||
| 2020-11-23 | 2020-11-19 | 2.473 | 5,337 | +5,337 | 0.00% | 13,200 |
| 2020-11-19 | 2020-11-17 | 2.462 | 0 | -3,558 | ||
| 2020-11-13 | 2020-11-11 | 2.372 | 3,558 | +3,558 | 0.00% | 8,440 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy