History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 280,000 | +0 | 0.01% | 2,388,400 |
| 2025-10-13 | 2025-10-09 | 8.850 | 280,000 | +0 | 0.01% | 2,478,000 |
| 2025-10-10 | 2025-10-08 | 8.390 | 280,000 | +20,000 | 0.01% | 2,349,200 |
| 2025-10-09 | 2025-10-06 | 8.350 | 260,000 | +16,000 | 0.01% | 2,171,000 |
| 2025-10-08 | 2025-10-03 | 8.340 | 244,000 | -98,000 | 0.01% | 2,034,960 |
| 2025-10-06 | 2025-10-02 | 8.130 | 342,000 | +86,000 | 0.01% | 2,780,460 |
| 2025-10-03 | 2025-09-30 | 8.070 | 256,000 | +86,000 | 0.01% | 2,065,920 |
| 2025-10-02 | 2025-09-29 | 7.910 | 170,000 | +6,000 | 0.00% | 1,344,700 |
| 2025-09-30 | 2025-09-26 | 7.550 | 164,000 | -4,000 | 0.00% | 1,238,200 |
| 2025-09-29 | 2025-09-25 | 7.420 | 168,000 | +6,000 | 0.00% | 1,246,560 |
| 2025-09-26 | 2025-09-24 | 7.280 | 162,000 | -46,000 | 0.00% | 1,179,360 |
| 2025-09-25 | 2025-09-23 | 7.270 | 208,000 | -8,000 | 0.01% | 1,512,160 |
| 2025-09-24 | 2025-09-22 | 7.430 | 216,000 | +44,000 | 0.01% | 1,604,880 |
| 2025-09-23 | 2025-09-19 | 7.500 | 172,000 | +2,000 | 0.00% | 1,290,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 170,000 | -2,000 | 0.00% | 1,244,400 |
| 2025-09-19 | 2025-09-17 | 7.540 | 172,000 | +14,000 | 0.00% | 1,296,880 |
| 2025-09-18 | 2025-09-16 | 7.490 | 158,000 | -12,000 | 0.00% | 1,183,420 |
| 2025-09-17 | 2025-09-15 | 7.590 | 170,000 | +16,000 | 0.00% | 1,290,300 |
| 2025-09-16 | 2025-09-12 | 7.620 | 154,000 | +4,000 | 0.00% | 1,173,480 |
| 2025-09-15 | 2025-09-11 | 7.100 | 150,000 | -22,000 | 0.00% | 1,065,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 172,000 | -14,000 | 0.00% | 1,181,640 |
| 2025-09-11 | 2025-09-09 | 6.820 | 186,000 | -4,000 | 0.00% | 1,268,520 |
| 2025-09-10 | 2025-09-08 | 6.978 | 190,000 | +10,000 | 0.00% | 1,325,727 |
| 2025-09-09 | 2025-09-05 | 7.080 | 180,000 | +7,469 | 0.00% | 1,274,314 |
| 2025-09-08 | 2025-09-04 | 6.671 | 172,531 | +3,921 | 0.00% | 1,151,037 |
| 2025-09-05 | 2025-09-03 | 7.202 | 168,610 | -3,921 | 0.00% | 1,214,318 |
| 2025-09-04 | 2025-09-02 | 7.029 | 172,531 | +5,881 | 0.00% | 1,212,637 |
| 2025-09-03 | 2025-09-01 | 7.171 | 166,650 | +11,764 | 0.00% | 1,195,102 |
| 2025-09-02 | 2025-08-29 | 7.069 | 154,886 | +7,842 | 0.00% | 1,094,939 |
| 2025-08-28 | 2025-08-26 | 7.273 | 147,044 | +7,842 | 0.00% | 1,069,501 |
| 2025-08-27 | 2025-08-25 | 7.141 | 139,202 | +43,133 | 0.00% | 994,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 96,069 | +7,843 | 0.00% | 665,422 |
| 2025-08-25 | 2025-08-21 | 6.978 | 88,226 | +1,960 | 0.00% | 615,598 |
| 2025-08-22 | 2025-08-20 | 7.039 | 86,266 | +5,882 | 0.00% | 607,202 |
| 2025-08-21 | 2025-08-19 | 7.039 | 80,384 | +3,921 | 0.00% | 565,800 |
| 2025-08-20 | 2025-08-18 | 7.161 | 76,463 | -190,177 | 0.00% | 547,561 |
| 2025-08-19 | 2025-08-15 | 7.477 | 266,640 | +196,059 | 0.01% | 1,993,763 |
| 2025-08-18 | 2025-08-14 | 7.049 | 70,581 | +13,724 | 0.00% | 497,520 |
| 2025-08-15 | 2025-08-13 | 7.141 | 56,857 | -13,724 | 0.00% | 406,000 |
| 2025-08-14 | 2025-08-12 | 6.957 | 70,581 | -5,882 | 0.00% | 491,040 |
| 2025-08-13 | 2025-08-11 | 6.763 | 76,463 | -13,724 | 0.00% | 517,141 |
| 2025-08-12 | 2025-08-08 | 6.733 | 90,187 | +9,803 | 0.00% | 607,201 |
| 2025-08-11 | 2025-08-07 | 6.559 | 80,384 | -13,724 | 0.00% | 527,260 |
| 2025-08-08 | 2025-08-06 | 6.529 | 94,108 | +13,724 | 0.00% | 614,400 |
| 2025-08-06 | 2025-08-04 | 6.365 | 80,384 | +3,921 | 0.00% | 511,680 |
| 2025-08-05 | 2025-08-01 | 6.202 | 76,463 | -3,921 | 0.00% | 474,241 |
| 2025-08-01 | 2025-07-30 | 6.631 | 80,384 | -3,921 | 0.00% | 533,000 |
| 2025-07-31 | 2025-07-29 | 6.600 | 84,305 | -3,921 | 0.00% | 556,419 |
| 2025-07-30 | 2025-07-28 | 6.457 | 88,226 | -1,961 | 0.00% | 569,698 |
| 2025-07-25 | 2025-07-23 | 6.376 | 90,187 | +3,921 | 0.00% | 575,001 |
| 2025-07-24 | 2025-07-22 | 6.335 | 86,266 | +3,921 | 0.00% | 546,482 |
| 2025-07-23 | 2025-07-21 | 6.172 | 82,345 | -1,960 | 0.00% | 508,203 |
| 2025-07-22 | 2025-07-18 | 5.804 | 84,305 | +3,921 | 0.00% | 489,339 |
| 2025-07-21 | 2025-07-17 | 5.682 | 80,384 | -56,857 | 0.00% | 456,740 |
| 2025-07-18 | 2025-07-16 | 5.651 | 137,241 | +7,842 | 0.00% | 775,600 |
| 2025-07-17 | 2025-07-15 | 5.662 | 129,399 | +1,961 | 0.00% | 732,602 |
| 2025-07-16 | 2025-07-14 | 5.580 | 127,438 | +21,566 | 0.00% | 711,100 |
| 2025-07-15 | 2025-07-11 | 5.702 | 105,872 | -3,921 | 0.00% | 603,722 |
| 2025-07-14 | 2025-07-10 | 5.498 | 109,793 | -5,882 | 0.00% | 603,681 |
| 2025-07-11 | 2025-07-09 | 5.325 | 115,675 | +1,961 | 0.00% | 615,963 |
| 2025-07-10 | 2025-07-08 | 5.356 | 113,714 | -1,961 | 0.00% | 609,000 |
| 2025-07-09 | 2025-07-07 | 5.335 | 115,675 | +11,764 | 0.00% | 617,143 |
| 2025-07-08 | 2025-07-04 | 5.509 | 103,911 | +52,936 | 0.00% | 572,400 |
| 2025-07-07 | 2025-07-03 | 5.590 | 50,975 | -23,527 | 0.00% | 284,959 |
| 2025-07-02 | 2025-06-27 | 5.745 | 74,502 | +9,803 | 0.00% | 428,031 |
| 2025-06-30 | 2025-06-26 | 5.714 | 64,699 | -162 | 0.00% | 369,676 |
| 2025-06-26 | 2025-06-24 | 5.557 | 64,861 | -3,815 | 0.00% | 360,401 |
| 2025-06-25 | 2025-06-23 | 5.326 | 68,676 | -1,908 | 0.00% | 365,759 |
| 2025-06-23 | 2025-06-19 | 5.190 | 70,584 | +5,723 | 0.00% | 366,301 |
| 2025-06-20 | 2025-06-18 | 5.441 | 64,861 | -5,723 | 0.00% | 352,921 |
| 2025-06-18 | 2025-06-16 | 5.357 | 70,584 | -1,907 | 0.00% | 378,141 |
| 2025-06-17 | 2025-06-13 | 5.357 | 72,491 | -1,908 | 0.00% | 388,357 |
| 2025-06-13 | 2025-06-11 | 5.389 | 74,399 | -1,908 | 0.00% | 400,919 |
| 2025-06-12 | 2025-06-10 | 5.242 | 76,307 | +32,431 | 0.00% | 400,001 |
| 2025-06-11 | 2025-06-09 | 5.085 | 43,876 | -9,539 | 0.00% | 223,098 |
| 2025-06-10 | 2025-06-06 | 5.011 | 53,415 | -1,907 | 0.00% | 267,681 |
| 2025-06-05 | 2025-06-03 | 4.948 | 55,322 | -1,908 | 0.00% | 273,758 |
| 2025-06-03 | 2025-05-30 | 4.791 | 57,230 | -1,908 | 0.00% | 274,199 |
| 2025-06-02 | 2025-05-29 | 4.959 | 59,138 | -7,630 | 0.00% | 293,261 |
| 2025-05-30 | 2025-05-28 | 4.927 | 66,768 | -1,908 | 0.00% | 328,998 |
| 2025-05-27 | 2025-05-23 | 4.896 | 68,676 | +1,908 | 0.00% | 336,239 |
| 2025-05-23 | 2025-05-21 | 4.990 | 66,768 | -1,908 | 0.00% | 333,198 |
| 2025-05-22 | 2025-05-20 | 4.770 | 68,676 | +1,908 | 0.00% | 327,599 |
| 2025-05-21 | 2025-05-19 | 4.760 | 66,768 | +7,630 | 0.00% | 317,798 |
| 2025-05-20 | 2025-05-16 | 4.655 | 59,138 | +1,908 | 0.00% | 275,281 |
| 2025-05-19 | 2025-05-15 | 4.760 | 57,230 | -1,908 | 0.00% | 272,399 |
| 2025-05-16 | 2025-05-14 | 4.823 | 59,138 | -5,723 | 0.00% | 285,201 |
| 2025-05-15 | 2025-05-13 | 4.644 | 64,861 | +1,908 | 0.00% | 301,241 |
| 2025-05-14 | 2025-05-12 | 4.676 | 62,953 | -3,815 | 0.00% | 294,359 |
| 2025-05-13 | 2025-05-09 | 4.403 | 66,768 | +7,630 | 0.00% | 293,998 |
| 2025-05-12 | 2025-05-08 | 4.424 | 59,138 | -1,907 | 0.00% | 261,641 |
| 2025-05-09 | 2025-05-07 | 4.456 | 61,045 | +3,815 | 0.00% | 271,998 |
| 2025-05-08 | 2025-05-06 | 4.508 | 57,230 | -1,908 | 0.00% | 257,999 |
| 2025-05-02 | 2025-04-29 | 4.382 | 59,138 | +1,908 | 0.00% | 259,161 |
| 2025-04-30 | 2025-04-28 | 4.466 | 57,230 | +1,908 | 0.00% | 255,599 |
| 2025-04-29 | 2025-04-25 | 4.508 | 55,322 | -3,816 | 0.00% | 249,398 |
| 2025-04-28 | 2025-04-24 | 4.414 | 59,138 | +1,908 | 0.00% | 261,021 |
| 2025-04-24 | 2025-04-22 | 4.382 | 57,230 | +1,908 | 0.00% | 250,799 |
| 2025-04-23 | 2025-04-17 | 4.309 | 55,322 | +3,815 | 0.00% | 238,378 |
| 2025-04-22 | 2025-04-16 | 4.225 | 51,507 | -1,908 | 0.00% | 217,620 |
| 2025-04-17 | 2025-04-15 | 4.403 | 53,415 | +3,816 | 0.00% | 235,201 |
| 2025-04-16 | 2025-04-14 | 4.487 | 49,599 | +3,815 | 0.00% | 222,558 |
| 2025-04-15 | 2025-04-11 | 4.424 | 45,784 | -5,723 | 0.00% | 202,560 |
| 2025-04-11 | 2025-04-09 | 4.173 | 51,507 | +3,815 | 0.00% | 214,920 |
| 2025-04-10 | 2025-04-08 | 4.068 | 47,692 | +5,723 | 0.00% | 194,001 |
| 2025-04-09 | 2025-04-07 | 3.994 | 41,969 | -5,723 | 0.00% | 167,641 |
| 2025-04-08 | 2025-04-03 | 4.917 | 47,692 | -3,815 | 0.00% | 234,501 |
| 2025-04-02 | 2025-03-31 | 5.106 | 51,507 | +1,908 | 0.00% | 262,979 |
| 2025-03-31 | 2025-03-27 | 5.368 | 49,599 | +1,907 | 0.00% | 266,238 |
| 2025-03-27 | 2025-03-25 | 5.452 | 47,692 | +1,908 | 0.00% | 260,001 |
| 2025-03-26 | 2025-03-24 | 5.515 | 45,784 | +9,538 | 0.00% | 252,479 |
| 2025-03-21 | 2025-03-19 | 5.536 | 36,246 | -70,584 | 0.00% | 200,641 |
| 2025-03-20 | 2025-03-18 | 5.661 | 106,830 | +64,861 | 0.00% | 604,803 |
| 2025-03-19 | 2025-03-17 | 5.494 | 41,969 | +1,908 | 0.00% | 230,561 |
| 2025-03-17 | 2025-03-13 | 5.483 | 40,061 | -89,661 | 0.00% | 219,660 |
| 2025-03-14 | 2025-03-12 | 5.536 | 129,722 | +87,753 | 0.00% | 718,082 |
| 2025-03-13 | 2025-03-11 | 5.378 | 41,969 | +3,816 | 0.00% | 225,721 |
| 2025-03-12 | 2025-03-10 | 5.494 | 38,153 | +13,353 | 0.00% | 209,598 |
| 2025-03-11 | 2025-03-07 | 5.536 | 24,800 | +1,908 | 0.00% | 137,282 |
| 2025-03-10 | 2025-03-06 | 5.305 | 22,892 | -11,446 | 0.00% | 121,440 |
| 2025-03-07 | 2025-03-05 | 5.200 | 34,338 | -1,908 | 0.00% | 178,560 |
| 2025-03-03 | 2025-02-27 | 4.980 | 36,246 | +3,816 | 0.00% | 180,501 |
| 2025-02-28 | 2025-02-26 | 4.990 | 32,430 | +1,907 | 0.00% | 161,838 |
| 2025-02-27 | 2025-02-25 | 4.886 | 30,523 | +1,908 | 0.00% | 149,121 |
| 2025-02-26 | 2025-02-24 | 5.137 | 28,615 | +1,908 | 0.00% | 147,000 |
| 2025-02-25 | 2025-02-21 | 5.232 | 26,707 | -9,539 | 0.00% | 139,718 |
| 2025-02-24 | 2025-02-20 | 5.211 | 36,246 | +9,539 | 0.00% | 188,861 |
| 2025-02-12 | 2025-02-10 | 5.336 | 26,707 | -3,816 | 0.00% | 142,518 |
| 2025-02-11 | 2025-02-07 | 5.284 | 30,523 | +1,908 | 0.00% | 161,281 |
| 2025-01-22 | 2025-01-20 | 5.137 | 28,615 | -11,446 | 0.00% | 147,000 |
| 2025-01-21 | 2025-01-17 | 5.190 | 40,061 | +9,538 | 0.00% | 207,900 |
| 2025-01-20 | 2025-01-16 | 5.074 | 30,523 | -15,261 | 0.00% | 154,881 |
| 2025-01-17 | 2025-01-15 | 4.844 | 45,784 | -7,631 | 0.00% | 221,760 |
| 2025-01-15 | 2025-01-13 | 4.886 | 53,415 | -1,907 | 0.00% | 260,961 |
| 2025-01-14 | 2025-01-10 | 4.833 | 55,322 | +5,723 | 0.00% | 267,378 |
| 2025-01-13 | 2025-01-09 | 4.770 | 49,599 | -61,046 | 0.00% | 236,598 |
| 2025-01-09 | 2025-01-07 | 4.602 | 110,645 | -11,446 | 0.00% | 509,241 |
| 2025-01-08 | 2025-01-06 | 4.623 | 122,091 | +9,538 | 0.00% | 564,480 |
| 2025-01-07 | 2025-01-03 | 4.707 | 112,553 | -30,522 | 0.00% | 529,822 |
| 2025-01-06 | 2025-01-02 | 4.644 | 143,075 | +5,723 | 0.00% | 664,499 |
| 2025-01-03 | 2024-12-31 | 4.707 | 137,352 | +1,907 | 0.00% | 646,559 |
| 2025-01-02 | 2024-12-27 | 4.665 | 135,445 | +34,338 | 0.00% | 631,902 |
| 2024-12-30 | 2024-12-24 | 4.613 | 101,107 | -1,907 | 0.00% | 466,402 |
| 2024-12-23 | 2024-12-19 | 4.592 | 103,014 | -3,816 | 0.00% | 473,039 |
| 2024-12-20 | 2024-12-18 | 4.634 | 106,830 | +62,954 | 0.00% | 495,042 |
| 2024-12-19 | 2024-12-17 | 4.623 | 43,876 | -1,908 | 0.00% | 202,858 |
| 2024-12-17 | 2024-12-13 | 4.781 | 45,784 | +3,815 | 0.00% | 218,880 |
| 2024-12-16 | 2024-12-12 | 4.969 | 41,969 | +7,631 | 0.00% | 208,561 |
| 2024-12-13 | 2024-12-11 | 4.980 | 34,338 | +7,631 | 0.00% | 171,000 |
| 2024-12-12 | 2024-12-10 | 4.948 | 26,707 | +1,907 | 0.00% | 132,158 |
| 2024-12-06 | 2024-12-04 | 5.011 | 24,800 | -61,045 | 0.00% | 124,281 |
| 2024-12-02 | 2024-11-28 | 4.917 | 85,845 | +61,045 | 0.00% | 422,099 |
| 2024-11-29 | 2024-11-27 | 5.043 | 24,800 | -61,045 | 0.00% | 125,061 |
| 2024-11-28 | 2024-11-26 | 5.011 | 85,845 | -1,908 | 0.00% | 430,199 |
| 2024-11-22 | 2024-11-20 | 5.347 | 87,753 | +7,631 | 0.00% | 469,228 |
| 2024-11-21 | 2024-11-19 | 5.315 | 80,122 | +1,418 | 0.00% | 425,859 |
| 2024-11-14 | 2024-11-12 | 5.454 | 78,704 | -1,874 | 0.00% | 429,242 |
| 2024-11-13 | 2024-11-11 | 5.859 | 80,578 | +1,874 | 0.00% | 472,143 |
| 2024-11-12 | 2024-11-08 | 6.084 | 78,704 | -18,739 | 0.00% | 478,802 |
| 2024-11-11 | 2024-11-07 | 5.870 | 97,443 | +20,613 | 0.00% | 572,002 |
| 2024-11-06 | 2024-11-04 | 5.411 | 76,830 | +1,874 | 0.00% | 415,741 |
| 2024-11-05 | 2024-11-01 | 5.486 | 74,956 | -9,369 | 0.00% | 411,201 |
| 2024-11-04 | 2024-10-31 | 5.283 | 84,325 | +9,369 | 0.00% | 445,498 |
| 2024-10-25 | 2024-10-23 | 6.457 | 74,956 | +1,874 | 0.00% | 484,001 |
| 2024-10-21 | 2024-10-17 | 6.649 | 73,082 | -1,874 | 0.00% | 485,940 |
| 2024-10-16 | 2024-10-14 | 6.788 | 74,956 | -20,613 | 0.00% | 508,801 |
| 2024-10-10 | 2024-10-08 | 6.308 | 95,569 | -28,108 | 0.00% | 602,822 |
| 2024-10-09 | 2024-10-07 | 6.863 | 123,677 | +24,361 | 0.00% | 848,759 |
| 2024-10-08 | 2024-10-04 | 6.777 | 99,316 | +3,747 | 0.00% | 673,097 |
| 2024-10-07 | 2024-10-03 | 6.575 | 95,569 | +18,739 | 0.00% | 628,322 |
| 2024-10-04 | 2024-10-02 | 6.628 | 76,830 | -5,621 | 0.00% | 509,222 |
| 2024-10-02 | 2024-09-27 | 6.318 | 82,451 | -5,622 | 0.00% | 520,957 |
| 2024-09-30 | 2024-09-26 | 5.934 | 88,073 | -1,874 | 0.00% | 522,639 |
| 2024-09-27 | 2024-09-25 | 5.625 | 89,947 | -5,622 | 0.00% | 505,920 |
| 2024-09-24 | 2024-09-20 | 5.422 | 95,569 | +1,874 | 0.00% | 518,162 |
| 2024-09-23 | 2024-09-19 | 5.347 | 93,695 | +1,874 | 0.00% | 501,001 |
| 2024-09-09 | 2024-09-04 | 4.995 | 91,821 | +3,748 | 0.00% | 458,640 |
| 2024-09-03 | 2024-08-30 | 5.219 | 88,073 | -7,496 | 0.00% | 459,659 |
| 2024-09-02 | 2024-08-29 | 5.166 | 95,569 | -1,874 | 0.00% | 493,682 |
| 2024-08-30 | 2024-08-28 | 5.230 | 97,443 | +9,370 | 0.00% | 509,602 |
| 2024-08-29 | 2024-08-27 | 5.304 | 88,073 | -7,496 | 0.00% | 467,179 |
| 2024-08-28 | 2024-08-26 | 5.262 | 95,569 | -13,117 | 0.00% | 502,862 |
| 2024-08-23 | 2024-08-21 | 5.102 | 108,686 | +1,874 | 0.00% | 554,480 |
| 2024-08-22 | 2024-08-20 | 5.006 | 106,812 | +7,496 | 0.00% | 534,660 |
| 2024-08-02 | 2024-07-31 | 4.675 | 99,316 | +1,873 | 0.00% | 464,278 |
| 2024-08-01 | 2024-07-30 | 4.515 | 97,443 | -22,486 | 0.00% | 439,922 |
| 2024-07-30 | 2024-07-26 | 4.653 | 119,929 | +1,874 | 0.00% | 558,078 |
| 2024-07-23 | 2024-07-19 | 4.963 | 118,055 | +1,873 | 0.00% | 585,898 |
| 2024-07-19 | 2024-07-17 | 5.123 | 116,182 | +5,622 | 0.00% | 595,202 |
| 2024-07-18 | 2024-07-16 | 5.539 | 110,560 | +3,748 | 0.00% | 612,421 |
| 2024-07-12 | 2024-07-10 | 5.593 | 106,812 | +1,874 | 0.00% | 597,360 |
| 2024-07-10 | 2024-07-08 | 5.923 | 104,938 | +1,874 | 0.00% | 621,599 |
| 2024-07-09 | 2024-07-05 | 5.902 | 103,064 | +7,495 | 0.00% | 608,298 |
| 2024-07-08 | 2024-07-04 | 5.849 | 95,569 | +11,244 | 0.00% | 558,962 |
| 2024-07-05 | 2024-07-03 | 5.689 | 84,325 | +3,747 | 0.00% | 479,698 |
| 2024-07-04 | 2024-07-02 | 5.763 | 80,578 | +1,874 | 0.00% | 464,403 |
| 2024-07-03 | 2024-06-28 | 5.689 | 78,704 | -13,117 | 0.00% | 447,722 |
| 2024-07-02 | 2024-06-27 | 5.539 | 91,821 | +1,874 | 0.00% | 508,621 |
| 2024-06-28 | 2024-06-26 | 5.827 | 89,947 | +7,496 | 0.00% | 524,079 |
| 2024-06-27 | 2024-06-25 | 5.946 | 82,451 | -9,714 | 0.00% | 490,244 |
| 2024-06-26 | 2024-06-24 | 5.935 | 92,165 | +5,530 | 0.00% | 547,002 |
| 2024-06-25 | 2024-06-21 | 5.924 | 86,635 | +7,373 | 0.00% | 513,242 |
| 2024-06-21 | 2024-06-19 | 6.087 | 79,262 | -1,843 | 0.00% | 482,463 |
| 2024-06-19 | 2024-06-17 | 5.902 | 81,105 | +5,530 | 0.00% | 478,721 |
| 2024-06-18 | 2024-06-14 | 6.000 | 75,575 | -12,903 | 0.00% | 453,460 |
| 2024-06-17 | 2024-06-13 | 5.881 | 88,478 | +5,530 | 0.00% | 520,320 |
| 2024-06-12 | 2024-06-07 | 6.174 | 82,948 | -11,060 | 0.00% | 512,099 |
| 2024-06-07 | 2024-06-05 | 6.054 | 94,008 | +14,746 | 0.00% | 569,161 |
| 2024-06-04 | 2024-05-31 | 6.336 | 79,262 | +3,687 | 0.00% | 502,243 |
| 2024-06-03 | 2024-05-30 | 6.478 | 75,575 | -5,530 | 0.00% | 489,540 |
| 2024-05-24 | 2024-05-22 | 6.109 | 81,105 | -1,843 | 0.00% | 495,441 |
| 2024-05-23 | 2024-05-21 | 6.174 | 82,948 | +3,686 | 0.00% | 512,099 |
| 2024-05-22 | 2024-05-20 | 6.271 | 79,262 | -23,962 | 0.00% | 497,083 |
| 2024-05-21 | 2024-05-17 | 5.957 | 103,224 | +23,962 | 0.00% | 614,878 |
| 2024-05-17 | 2024-05-14 | 6.022 | 79,262 | -3,686 | 0.00% | 477,303 |
| 2024-05-14 | 2024-05-10 | 6.022 | 82,948 | +3,686 | 0.00% | 499,499 |
| 2024-05-09 | 2024-05-07 | 6.000 | 79,262 | +5,530 | 0.00% | 475,583 |
| 2024-05-08 | 2024-05-06 | 5.751 | 73,732 | -1,843 | 0.00% | 424,002 |
| 2024-05-03 | 2024-04-30 | 5.675 | 75,575 | -14,746 | 0.00% | 428,860 |
| 2024-04-29 | 2024-04-25 | 5.675 | 90,321 | -3,687 | 0.00% | 512,538 |
| 2024-04-26 | 2024-04-24 | 5.360 | 94,008 | +1,843 | 0.00% | 503,880 |
| 2024-04-24 | 2024-04-22 | 5.360 | 92,165 | -5,530 | 0.00% | 494,002 |
| 2024-04-23 | 2024-04-19 | 5.479 | 97,695 | +5,530 | 0.00% | 535,303 |
| 2024-04-17 | 2024-04-15 | 5.707 | 92,165 | +14,747 | 0.00% | 526,002 |
| 2024-04-12 | 2024-04-10 | 5.577 | 77,418 | -3,687 | 0.00% | 431,758 |
| 2024-04-08 | 2024-04-03 | 5.642 | 81,105 | +3,687 | 0.00% | 457,601 |
| 2024-03-27 | 2024-03-25 | 5.393 | 77,418 | -9,217 | 0.00% | 417,478 |
| 2024-03-25 | 2024-03-21 | 5.186 | 86,635 | +7,373 | 0.00% | 449,321 |
| 2024-03-22 | 2024-03-20 | 4.774 | 79,262 | -9,216 | 0.00% | 378,402 |
| 2024-03-21 | 2024-03-19 | 4.796 | 88,478 | -1,843 | 0.00% | 424,320 |
| 2024-03-15 | 2024-03-13 | 4.720 | 90,321 | +7,373 | 0.00% | 426,298 |
| 2024-03-11 | 2024-03-07 | 4.676 | 82,948 | -3,687 | 0.00% | 387,899 |
| 2024-01-18 | 2024-01-16 | 4.004 | 86,635 | +3,687 | 0.00% | 346,861 |
| 2024-01-02 | 2023-12-28 | 4.188 | 82,948 | -9,217 | 0.00% | 347,399 |
| 2023-12-22 | 2023-12-20 | 3.874 | 92,165 | +9,217 | 0.00% | 357,001 |
| 2023-09-29 | 2023-09-27 | 4.644 | 82,948 | -3,687 | 0.00% | 385,199 |
| 2023-09-20 | 2023-09-18 | 4.915 | 86,635 | -3,686 | 0.00% | 425,821 |
| 2023-09-18 | 2023-09-14 | 4.969 | 90,321 | +3,686 | 0.00% | 448,838 |
| 2023-09-14 | 2023-09-12 | 4.698 | 86,635 | -1,843 | 0.00% | 407,021 |
| 2023-09-06 | 2023-09-04 | 4.698 | 88,478 | -9,217 | 0.00% | 415,680 |
| 2023-08-22 | 2023-08-18 | 3.678 | 97,695 | -11,059 | 0.00% | 359,342 |
| 2023-08-17 | 2023-08-15 | 3.841 | 108,754 | -1,844 | 0.00% | 417,719 |
| 2023-08-14 | 2023-08-10 | 4.177 | 110,598 | -7,373 | 0.00% | 462,002 |
| 2023-08-10 | 2023-08-08 | 4.199 | 117,971 | +1,844 | 0.00% | 495,361 |
| 2023-08-09 | 2023-08-07 | 4.156 | 116,127 | -1,844 | 0.00% | 482,578 |
| 2023-08-03 | 2023-08-01 | 4.166 | 117,971 | -9,216 | 0.00% | 491,521 |
| 2023-08-02 | 2023-07-31 | 4.177 | 127,187 | -1,843 | 0.00% | 531,299 |
| 2023-07-19 | 2023-07-14 | 3.874 | 129,030 | -1,844 | 0.00% | 499,798 |
| 2023-07-18 | 2023-07-13 | 3.917 | 130,874 | +14,747 | 0.00% | 512,621 |
| 2023-07-13 | 2023-07-11 | 3.722 | 116,127 | +9,216 | 0.00% | 432,178 |
| 2023-07-11 | 2023-07-07 | 3.808 | 106,911 | +1,843 | 0.00% | 407,160 |
| 2023-06-26 | 2023-06-21 | 3.819 | 105,068 | -3,686 | 0.00% | 401,264 |
| 2023-06-23 | 2023-06-20 | 3.929 | 108,754 | +1,231 | 0.00% | 427,277 |
| 2023-06-20 | 2023-06-16 | 4.170 | 107,523 | +9,112 | 0.00% | 448,400 |
| 2023-05-25 | 2023-05-23 | 4.159 | 98,411 | -1,822 | 0.00% | 409,321 |
| 2023-05-22 | 2023-05-18 | 4.357 | 100,233 | +1,822 | 0.00% | 436,699 |
| 2023-05-17 | 2023-05-15 | 4.467 | 98,411 | +9,112 | 0.00% | 439,561 |
| 2023-05-08 | 2023-05-04 | 5.224 | 89,299 | -10,934 | 0.00% | 466,481 |
| 2023-05-05 | 2023-05-03 | 5.125 | 100,233 | +1,822 | 0.00% | 513,699 |
| 2023-05-02 | 2023-04-27 | 5.081 | 98,411 | -5,467 | 0.00% | 500,041 |
| 2023-04-26 | 2023-04-24 | 4.971 | 103,878 | +5,467 | 0.00% | 516,419 |
| 2023-04-24 | 2023-04-20 | 5.147 | 98,411 | +9,112 | 0.00% | 506,521 |
| 2023-04-20 | 2023-04-18 | 5.279 | 89,299 | -3,645 | 0.00% | 471,381 |
| 2023-04-19 | 2023-04-17 | 5.377 | 92,944 | -3,644 | 0.00% | 499,802 |
| 2023-04-18 | 2023-04-14 | 5.048 | 96,588 | -9,113 | 0.00% | 487,598 |
| 2023-03-30 | 2023-03-28 | 4.291 | 105,701 | -3,644 | 0.00% | 453,562 |
| 2023-03-29 | 2023-03-27 | 4.236 | 109,345 | +3,644 | 0.00% | 463,198 |
| 2023-03-28 | 2023-03-24 | 4.379 | 105,701 | -1,822 | 0.00% | 462,842 |
| 2023-03-27 | 2023-03-23 | 4.478 | 107,523 | -1,822 | 0.00% | 481,440 |
| 2023-03-24 | 2023-03-22 | 4.225 | 109,345 | +5,467 | 0.00% | 461,998 |
| 2023-03-20 | 2023-03-16 | 4.192 | 103,878 | -10,935 | 0.00% | 435,480 |
| 2023-03-17 | 2023-03-15 | 4.423 | 114,813 | +10,935 | 0.00% | 507,782 |
| 2023-03-06 | 2023-03-02 | 4.653 | 103,878 | -1,823 | 0.00% | 483,359 |
| 2023-03-02 | 2023-02-28 | 4.390 | 105,701 | +3,645 | 0.00% | 464,002 |
| 2023-02-20 | 2023-02-16 | 4.390 | 102,056 | -3,645 | 0.00% | 448,001 |
| 2023-02-16 | 2023-02-14 | 4.598 | 105,701 | +3,645 | 0.00% | 486,042 |
| 2023-02-08 | 2023-02-06 | 4.390 | 102,056 | +7,290 | 0.00% | 448,001 |
| 2023-01-11 | 2023-01-09 | 4.061 | 94,766 | -5,467 | 0.00% | 384,800 |
| 2023-01-10 | 2023-01-06 | 3.764 | 100,233 | -7,290 | 0.00% | 377,299 |
| 2023-01-09 | 2023-01-05 | 3.742 | 107,523 | +7,290 | 0.00% | 402,380 |
| 2023-01-06 | 2023-01-04 | 3.687 | 100,233 | -9,112 | 0.00% | 369,599 |
| 2023-01-05 | 2023-01-03 | 3.698 | 109,345 | +10,934 | 0.00% | 404,399 |
| 2022-12-30 | 2022-12-28 | 3.775 | 98,411 | -5,467 | 0.00% | 371,521 |
| 2022-12-29 | 2022-12-23 | 3.578 | 103,878 | +1,822 | 0.00% | 371,640 |
| 2022-12-28 | 2022-12-22 | 3.611 | 102,056 | +3,645 | 0.00% | 368,481 |
| 2022-12-09 | 2022-12-07 | 3.720 | 98,411 | +3,645 | 0.00% | 366,121 |
| 2022-12-08 | 2022-12-06 | 3.896 | 94,766 | -10,935 | 0.00% | 369,200 |
| 2022-12-07 | 2022-12-05 | 3.929 | 105,701 | +10,935 | 0.00% | 415,282 |
| 2022-12-06 | 2022-12-02 | 3.611 | 94,766 | -1,822 | 0.00% | 342,160 |
| 2022-11-28 | 2022-11-24 | 3.424 | 96,588 | -9,113 | 0.00% | 330,719 |
| 2022-11-23 | 2022-11-21 | 3.281 | 105,701 | -5,467 | 0.00% | 346,842 |
| 2022-11-17 | 2022-11-15 | 3.391 | 111,168 | +1,823 | 0.00% | 376,981 |
| 2022-11-15 | 2022-11-11 | 3.106 | 109,345 | -10,935 | 0.00% | 339,599 |
| 2022-11-14 | 2022-11-10 | 2.864 | 120,280 | +9,112 | 0.00% | 344,520 |
| 2022-11-11 | 2022-11-09 | 2.941 | 111,168 | +1,823 | 0.00% | 326,961 |
| 2022-11-01 | 2022-10-28 | 2.524 | 109,345 | -16,402 | 0.00% | 275,999 |
| 2022-10-31 | 2022-10-27 | 2.667 | 125,747 | -18,224 | 0.00% | 335,339 |
| 2022-10-26 | 2022-10-24 | 2.766 | 143,971 | -7,290 | 0.00% | 398,159 |
| 2022-10-24 | 2022-10-20 | 2.809 | 151,261 | +3,645 | 0.00% | 424,960 |
| 2022-10-21 | 2022-10-19 | 2.820 | 147,616 | -1,823 | 0.00% | 416,339 |
| 2022-10-20 | 2022-10-18 | 2.831 | 149,439 | +3,645 | 0.00% | 423,121 |
| 2022-10-18 | 2022-10-14 | 2.853 | 145,794 | +1,823 | 0.00% | 416,000 |
| 2022-10-12 | 2022-10-10 | 2.864 | 143,971 | -1,823 | 0.00% | 412,379 |
| 2022-10-11 | 2022-10-07 | 2.919 | 145,794 | -1,822 | 0.00% | 425,600 |
| 2022-10-05 | 2022-09-30 | 2.820 | 147,616 | -16,402 | 0.00% | 416,339 |
| 2022-10-03 | 2022-09-29 | 2.755 | 164,018 | +9,112 | 0.00% | 451,800 |
| 2022-09-30 | 2022-09-28 | 2.777 | 154,906 | -1,822 | 0.00% | 430,100 |
| 2022-09-29 | 2022-09-27 | 2.963 | 156,728 | -32,804 | 0.00% | 464,399 |
| 2022-09-28 | 2022-09-26 | 2.974 | 189,532 | -1,822 | 0.01% | 563,680 |
| 2022-09-27 | 2022-09-23 | 3.106 | 191,354 | -5,468 | 0.01% | 594,299 |
| 2022-09-23 | 2022-09-21 | 3.292 | 196,822 | -9,112 | 0.01% | 648,001 |
| 2022-09-22 | 2022-09-20 | 3.292 | 205,934 | +7,290 | 0.01% | 678,001 |
| 2022-09-20 | 2022-09-16 | 3.259 | 198,644 | -3,645 | 0.01% | 647,460 |
| 2022-09-15 | 2022-09-13 | 3.556 | 202,289 | +3,645 | 0.01% | 719,280 |
| 2022-09-14 | 2022-09-09 | 3.567 | 198,644 | -3,645 | 0.01% | 708,500 |
| 2022-09-13 | 2022-09-08 | 3.380 | 202,289 | -3,645 | 0.01% | 683,760 |
| 2022-09-09 | 2022-09-07 | 3.391 | 205,934 | +9,112 | 0.01% | 698,341 |
| 2022-09-08 | 2022-09-06 | 3.183 | 196,822 | -3,645 | 0.01% | 626,401 |
| 2022-09-05 | 2022-09-01 | 3.150 | 200,467 | -9,112 | 0.01% | 631,401 |
| 2022-09-02 | 2022-08-31 | 3.183 | 209,579 | -1,822 | 0.01% | 667,001 |
| 2022-09-01 | 2022-08-30 | 3.270 | 211,401 | -3,645 | 0.01% | 691,360 |
| 2022-08-31 | 2022-08-29 | 3.347 | 215,046 | +1,823 | 0.01% | 719,800 |
| 2022-08-30 | 2022-08-26 | 3.369 | 213,223 | +10,934 | 0.01% | 718,378 |
| 2022-08-29 | 2022-08-25 | 3.369 | 202,289 | -7,290 | 0.01% | 681,540 |
| 2022-08-26 | 2022-08-24 | 3.226 | 209,579 | -12,757 | 0.01% | 676,201 |
| 2022-08-25 | 2022-08-23 | 3.139 | 222,336 | -9,112 | 0.01% | 697,841 |
| 2022-08-24 | 2022-08-22 | 3.084 | 231,448 | +20,047 | 0.01% | 713,741 |
| 2022-08-16 | 2022-08-12 | 3.205 | 211,401 | -5,467 | 0.01% | 677,440 |
| 2022-08-15 | 2022-08-11 | 3.117 | 216,868 | +7,289 | 0.01% | 675,919 |
| 2022-08-10 | 2022-08-08 | 3.040 | 209,579 | -1,822 | 0.01% | 637,101 |
| 2022-07-28 | 2022-07-26 | 3.128 | 211,401 | -5,467 | 0.01% | 661,200 |
| 2022-07-27 | 2022-07-25 | 3.117 | 216,868 | +1,822 | 0.01% | 675,919 |
| 2022-07-26 | 2022-07-22 | 3.062 | 215,046 | +1,823 | 0.01% | 658,440 |
| 2022-07-25 | 2022-07-21 | 3.106 | 213,223 | +1,822 | 0.01% | 662,218 |
| 2022-07-20 | 2022-07-18 | 3.194 | 211,401 | -41,916 | 0.01% | 675,120 |
| 2022-07-19 | 2022-07-15 | 2.985 | 253,317 | +3,645 | 0.01% | 756,161 |
| 2022-07-18 | 2022-07-14 | 3.084 | 249,672 | -1,822 | 0.01% | 769,940 |
| 2022-07-15 | 2022-07-13 | 3.084 | 251,494 | -87,477 | 0.01% | 775,559 |
| 2022-07-14 | 2022-07-12 | 3.128 | 338,971 | +7,290 | 0.01% | 1,060,201 |
| 2022-07-12 | 2022-07-08 | 3.281 | 331,681 | +3,645 | 0.01% | 1,088,360 |
| 2022-07-11 | 2022-07-07 | 3.194 | 328,036 | -10,935 | 0.01% | 1,047,600 |
| 2022-07-08 | 2022-07-06 | 3.205 | 338,971 | +14,580 | 0.01% | 1,086,241 |
| 2022-07-07 | 2022-07-05 | 3.336 | 324,391 | +7,289 | 0.01% | 1,082,239 |
| 2022-07-06 | 2022-07-04 | 3.281 | 317,102 | -16,401 | 0.01% | 1,040,521 |
| 2022-07-05 | 2022-06-30 | 3.259 | 333,503 | +9,112 | 0.01% | 1,087,019 |
| 2022-07-04 | 2022-06-29 | 3.336 | 324,391 | +30,981 | 0.01% | 1,082,239 |
| 2022-06-30 | 2022-06-28 | 3.530 | 293,410 | -5,467 | 0.01% | 1,035,726 |
| 2022-06-29 | 2022-06-27 | 3.440 | 298,877 | -4 | 0.01% | 1,028,145 |
| 2022-06-28 | 2022-06-24 | 3.305 | 298,881 | -3,559 | 0.01% | 987,838 |
| 2022-06-27 | 2022-06-23 | 3.350 | 302,440 | +1,779 | 0.01% | 1,013,201 |
| 2022-06-24 | 2022-06-22 | 3.384 | 300,661 | +24,907 | 0.01% | 1,017,382 |
| 2022-06-22 | 2022-06-20 | 3.418 | 275,754 | +19,570 | 0.01% | 942,401 |
| 2022-06-17 | 2022-06-15 | 3.699 | 256,184 | +7,116 | 0.01% | 947,520 |
| 2022-06-15 | 2022-06-13 | 3.789 | 249,068 | +1,779 | 0.01% | 943,600 |
| 2022-06-14 | 2022-06-10 | 3.890 | 247,289 | +74,721 | 0.01% | 961,881 |
| 2022-06-13 | 2022-06-09 | 4.103 | 172,568 | +1,779 | 0.00% | 708,098 |
| 2022-06-10 | 2022-06-08 | 4.148 | 170,789 | +7,116 | 0.00% | 708,478 |
| 2022-06-09 | 2022-06-07 | 4.092 | 163,673 | -16,012 | 0.00% | 669,759 |
| 2022-06-08 | 2022-06-06 | 4.103 | 179,685 | +12,454 | 0.01% | 737,301 |
| 2022-06-07 | 2022-06-02 | 3.980 | 167,231 | -8,896 | 0.00% | 665,519 |
| 2022-06-06 | 2022-06-01 | 4.013 | 176,127 | +7,117 | 0.01% | 706,862 |
| 2022-06-02 | 2022-05-31 | 4.025 | 169,010 | -3,558 | 0.00% | 680,199 |
| 2022-05-31 | 2022-05-27 | 3.878 | 172,568 | +5,337 | 0.00% | 669,298 |
| 2022-05-30 | 2022-05-26 | 3.867 | 167,231 | +3,558 | 0.00% | 646,719 |
| 2022-05-26 | 2022-05-24 | 3.867 | 163,673 | -3,558 | 0.00% | 632,959 |
| 2022-05-25 | 2022-05-23 | 4.025 | 167,231 | -7,117 | 0.00% | 673,039 |
| 2022-05-24 | 2022-05-20 | 3.923 | 174,348 | -24,906 | 0.00% | 684,042 |
| 2022-05-23 | 2022-05-19 | 3.665 | 199,254 | -17,791 | 0.01% | 730,239 |
| 2022-05-20 | 2022-05-18 | 3.676 | 217,045 | +7,116 | 0.01% | 797,880 |
| 2022-05-19 | 2022-05-17 | 3.665 | 209,929 | +8,896 | 0.01% | 769,361 |
| 2022-05-18 | 2022-05-16 | 3.519 | 201,033 | -3,558 | 0.01% | 707,379 |
| 2022-05-17 | 2022-05-13 | 3.418 | 204,591 | +8,895 | 0.01% | 699,198 |
| 2022-05-16 | 2022-05-12 | 3.328 | 195,696 | -12,454 | 0.01% | 651,199 |
| 2022-05-13 | 2022-05-11 | 3.485 | 208,150 | +10,675 | 0.01% | 725,401 |
| 2022-05-12 | 2022-05-10 | 3.429 | 197,475 | +1,779 | 0.01% | 677,099 |
| 2022-05-11 | 2022-05-06 | 3.575 | 195,696 | +30,244 | 0.01% | 699,599 |
| 2022-05-05 | 2022-05-03 | 4.081 | 165,452 | -5,337 | 0.00% | 675,179 |
| 2022-05-04 | 2022-04-29 | 4.216 | 170,789 | +7,116 | 0.00% | 719,998 |
| 2022-05-03 | 2022-04-28 | 4.216 | 163,673 | +3,558 | 0.00% | 689,999 |
| 2022-04-29 | 2022-04-27 | 4.103 | 160,115 | +1,779 | 0.00% | 657,000 |
| 2022-04-28 | 2022-04-26 | 3.833 | 158,336 | -17,791 | 0.00% | 606,980 |
| 2022-04-27 | 2022-04-25 | 4.081 | 176,127 | +19,570 | 0.01% | 718,742 |
| 2022-04-26 | 2022-04-22 | 4.733 | 156,557 | +5,337 | 0.00% | 740,960 |
| 2022-04-22 | 2022-04-20 | 4.969 | 151,220 | +7,116 | 0.00% | 751,401 |
| 2022-04-21 | 2022-04-19 | 5.317 | 144,104 | -3,558 | 0.00% | 766,262 |
| 2022-04-20 | 2022-04-14 | 5.385 | 147,662 | +5,337 | 0.00% | 795,142 |
| 2022-04-19 | 2022-04-13 | 5.183 | 142,325 | -3,558 | 0.00% | 737,603 |
| 2022-04-14 | 2022-04-12 | 4.901 | 145,883 | +3,558 | 0.00% | 715,042 |
| 2022-04-13 | 2022-04-11 | 4.857 | 142,325 | +5,338 | 0.00% | 691,202 |
| 2022-04-12 | 2022-04-08 | 5.194 | 136,987 | -21,349 | 0.00% | 711,478 |
| 2022-04-11 | 2022-04-07 | 5.149 | 158,336 | +5,337 | 0.00% | 815,240 |
| 2022-04-08 | 2022-04-06 | 5.284 | 152,999 | -8,895 | 0.00% | 808,401 |
| 2022-04-07 | 2022-04-04 | 5.329 | 161,894 | +17,790 | 0.00% | 862,679 |
| 2022-04-04 | 2022-03-31 | 5.171 | 144,104 | -17,790 | 0.00% | 745,202 |
| 2022-04-01 | 2022-03-30 | 5.295 | 161,894 | +3,558 | 0.00% | 857,219 |
| 2022-03-31 | 2022-03-29 | 5.430 | 158,336 | -1,779 | 0.00% | 859,740 |
| 2022-03-30 | 2022-03-28 | 5.407 | 160,115 | +1,779 | 0.00% | 865,800 |
| 2022-03-29 | 2022-03-25 | 5.317 | 158,336 | +3,558 | 0.00% | 841,940 |
| 2022-03-28 | 2022-03-24 | 5.509 | 154,778 | -28,465 | 0.00% | 852,601 |
| 2022-03-25 | 2022-03-23 | 5.329 | 183,243 | +1,779 | 0.01% | 976,441 |
| 2022-03-24 | 2022-03-22 | 5.452 | 181,464 | -1,779 | 0.01% | 989,401 |
| 2022-03-23 | 2022-03-21 | 5.261 | 183,243 | +5,337 | 0.01% | 964,081 |
| 2022-03-22 | 2022-03-18 | 5.261 | 177,906 | -8,895 | 0.01% | 936,002 |
| 2022-03-21 | 2022-03-17 | 5.059 | 186,801 | +30,244 | 0.01% | 945,000 |
| 2022-03-18 | 2022-03-16 | 4.733 | 156,557 | -5,337 | 0.00% | 740,960 |
| 2022-03-17 | 2022-03-15 | 4.362 | 161,894 | +7,116 | 0.00% | 706,159 |
| 2022-03-16 | 2022-03-14 | 4.913 | 154,778 | +1,779 | 0.00% | 760,380 |
| 2022-03-10 | 2022-03-08 | 5.936 | 152,999 | +8,895 | 0.00% | 908,161 |
| 2022-03-09 | 2022-03-07 | 6.554 | 144,104 | -1,779 | 0.00% | 944,463 |
| 2022-03-08 | 2022-03-04 | 6.464 | 145,883 | +5,338 | 0.00% | 943,002 |
| 2022-03-07 | 2022-03-03 | 6.442 | 140,545 | +7,116 | 0.00% | 905,337 |
| 2022-03-03 | 2022-03-01 | 5.992 | 133,429 | -3,558 | 0.00% | 799,499 |
| 2022-03-02 | 2022-02-28 | 6.082 | 136,987 | +5,337 | 0.00% | 833,138 |
| 2022-03-01 | 2022-02-25 | 5.992 | 131,650 | +8,895 | 0.00% | 788,839 |
| 2022-02-28 | 2022-02-24 | 6.048 | 122,755 | -8,895 | 0.00% | 742,441 |
| 2022-02-25 | 2022-02-23 | 6.014 | 131,650 | +7,116 | 0.00% | 791,799 |
| 2022-02-24 | 2022-02-22 | 6.161 | 124,534 | +5,337 | 0.00% | 767,200 |
| 2022-02-23 | 2022-02-21 | 5.992 | 119,197 | +3,558 | 0.00% | 714,221 |
| 2022-02-22 | 2022-02-18 | 6.037 | 115,639 | -3,558 | 0.00% | 698,102 |
| 2022-02-21 | 2022-02-17 | 6.093 | 119,197 | -26,686 | 0.00% | 726,281 |
| 2022-02-18 | 2022-02-16 | 5.790 | 145,883 | +19,570 | 0.00% | 844,602 |
| 2022-02-17 | 2022-02-15 | 5.700 | 126,313 | +12,453 | 0.00% | 719,940 |
| 2022-02-16 | 2022-02-14 | 5.902 | 113,860 | -3,558 | 0.00% | 672,002 |
| 2022-02-15 | 2022-02-11 | 5.868 | 117,418 | -1,779 | 0.00% | 689,042 |
| 2022-02-11 | 2022-02-09 | 5.598 | 119,197 | -12,453 | 0.00% | 667,321 |
| 2022-02-10 | 2022-02-08 | 5.126 | 131,650 | +3,558 | 0.00% | 674,879 |
| 2022-02-07 | 2022-01-31 | 4.620 | 128,092 | +10,674 | 0.00% | 591,840 |
| 2022-02-04 | 2022-01-27 | 4.935 | 117,418 | -14,232 | 0.00% | 579,481 |
| 2022-01-28 | 2022-01-26 | 4.958 | 131,650 | +14,232 | 0.00% | 652,679 |
| 2022-01-25 | 2022-01-21 | 5.261 | 117,418 | +3,558 | 0.00% | 617,761 |
| 2022-01-24 | 2022-01-20 | 5.171 | 113,860 | -5,337 | 0.00% | 588,802 |
| 2022-01-21 | 2022-01-19 | 5.149 | 119,197 | -8,895 | 0.00% | 613,721 |
| 2022-01-20 | 2022-01-18 | 5.059 | 128,092 | +19,570 | 0.00% | 648,000 |
| 2022-01-19 | 2022-01-17 | 5.014 | 108,522 | -3,559 | 0.00% | 544,118 |
| 2022-01-18 | 2022-01-14 | 5.138 | 112,081 | -19,569 | 0.00% | 575,822 |
| 2022-01-17 | 2022-01-13 | 5.464 | 131,650 | -5,337 | 0.00% | 719,279 |
| 2022-01-14 | 2022-01-12 | 5.396 | 136,987 | +1,779 | 0.00% | 739,198 |
| 2022-01-13 | 2022-01-11 | 5.385 | 135,208 | +8,895 | 0.00% | 728,078 |
| 2022-01-12 | 2022-01-10 | 5.104 | 126,313 | +8,895 | 0.00% | 644,680 |
| 2022-01-11 | 2022-01-07 | 4.935 | 117,418 | -1,779 | 0.00% | 579,481 |
| 2022-01-10 | 2022-01-06 | 4.677 | 119,197 | -3,558 | 0.00% | 557,441 |
| 2022-01-07 | 2022-01-05 | 4.643 | 122,755 | -3,558 | 0.00% | 569,941 |
| 2022-01-06 | 2022-01-04 | 4.823 | 126,313 | -1,779 | 0.00% | 609,180 |
| 2022-01-05 | 2022-01-03 | 4.958 | 128,092 | -23,128 | 0.00% | 635,040 |
| 2022-01-04 | 2021-12-31 | 4.845 | 151,220 | -7,116 | 0.00% | 732,701 |
| 2021-12-30 | 2021-12-28 | 4.946 | 158,336 | +8,895 | 0.00% | 783,200 |
| 2021-12-29 | 2021-12-24 | 5.081 | 149,441 | -5,337 | 0.00% | 759,361 |
| 2021-12-28 | 2021-12-22 | 4.767 | 154,778 | +1,779 | 0.00% | 737,760 |
| 2021-12-23 | 2021-12-21 | 4.688 | 152,999 | -37,360 | 0.00% | 717,241 |
| 2021-12-22 | 2021-12-20 | 4.620 | 190,359 | +33,802 | 0.01% | 879,540 |
| 2021-12-21 | 2021-12-17 | 4.767 | 156,557 | -1,779 | 0.00% | 746,240 |
| 2021-12-20 | 2021-12-16 | 4.699 | 158,336 | -1,779 | 0.00% | 744,040 |
| 2021-12-17 | 2021-12-15 | 4.486 | 160,115 | -1,779 | 0.00% | 718,200 |
| 2021-12-16 | 2021-12-14 | 4.553 | 161,894 | -3,558 | 0.00% | 737,099 |
| 2021-12-15 | 2021-12-13 | 4.789 | 165,452 | +5,337 | 0.00% | 792,359 |
| 2021-12-14 | 2021-12-10 | 4.823 | 160,115 | +14,232 | 0.00% | 772,200 |
| 2021-12-13 | 2021-12-09 | 4.767 | 145,883 | -12,453 | 0.00% | 695,362 |
| 2021-12-10 | 2021-12-08 | 4.890 | 158,336 | +5,337 | 0.00% | 774,300 |
| 2021-12-09 | 2021-12-07 | 4.789 | 152,999 | -330,904 | 0.00% | 732,721 |
| 2021-12-08 | 2021-12-06 | 4.530 | 483,903 | +17,790 | 0.01% | 2,192,319 |
| 2021-12-07 | 2021-12-03 | 4.351 | 466,113 | +311,335 | 0.01% | 2,027,881 |
| 2021-12-06 | 2021-12-02 | 4.204 | 154,778 | -1,779 | 0.00% | 650,760 |
| 2021-12-03 | 2021-12-01 | 4.339 | 156,557 | -1,779 | 0.00% | 679,360 |
| 2021-12-02 | 2021-11-30 | 4.306 | 158,336 | -8,895 | 0.00% | 681,740 |
| 2021-12-01 | 2021-11-29 | 4.272 | 167,231 | -19,570 | 0.00% | 714,399 |
| 2021-11-30 | 2021-11-26 | 4.362 | 186,801 | +3,558 | 0.01% | 814,800 |
| 2021-11-29 | 2021-11-25 | 4.542 | 183,243 | +24,907 | 0.01% | 832,241 |
| 2021-11-26 | 2021-11-24 | 4.497 | 158,336 | +3,558 | 0.00% | 712,000 |
| 2021-11-25 | 2021-11-23 | 4.486 | 154,778 | +12,453 | 0.00% | 694,260 |
| 2021-11-23 | 2021-11-19 | 4.575 | 142,325 | +7,117 | 0.00% | 651,202 |
| 2021-11-19 | 2021-11-17 | 4.508 | 135,208 | +1,779 | 0.00% | 609,519 |
| 2021-11-18 | 2021-11-16 | 4.530 | 133,429 | +3,558 | 0.00% | 604,499 |
| 2021-11-16 | 2021-11-12 | 4.699 | 129,871 | +3,558 | 0.00% | 610,279 |
| 2021-11-12 | 2021-11-10 | 4.497 | 126,313 | +3,558 | 0.00% | 568,000 |
| 2021-11-11 | 2021-11-09 | 4.665 | 122,755 | -1,779 | 0.00% | 572,701 |
| 2021-11-10 | 2021-11-08 | 4.665 | 124,534 | +1,779 | 0.00% | 581,000 |
| 2021-11-05 | 2021-11-03 | 4.980 | 122,755 | -1,779 | 0.00% | 611,341 |
| 2021-11-04 | 2021-11-02 | 4.980 | 124,534 | +1,779 | 0.00% | 620,200 |
| 2021-11-02 | 2021-10-29 | 5.227 | 122,755 | -3,558 | 0.00% | 641,701 |
| 2021-11-01 | 2021-10-28 | 5.306 | 126,313 | -12,453 | 0.00% | 670,240 |
| 2021-10-29 | 2021-10-27 | 5.621 | 138,766 | +14,232 | 0.00% | 779,998 |
| 2021-10-26 | 2021-10-22 | 6.104 | 124,534 | -26,686 | 0.00% | 760,200 |
| 2021-10-25 | 2021-10-21 | 6.284 | 151,220 | +21,349 | 0.00% | 950,301 |
| 2021-10-22 | 2021-10-20 | 6.307 | 129,871 | -5,337 | 0.00% | 819,059 |
| 2021-10-21 | 2021-10-19 | 6.520 | 135,208 | +1,779 | 0.00% | 881,598 |
| 2021-10-20 | 2021-10-18 | 6.532 | 133,429 | +28,465 | 0.00% | 871,499 |
| 2021-10-19 | 2021-10-15 | 6.093 | 104,964 | +8,895 | 0.00% | 639,558 |
| 2021-10-15 | 2021-10-11 | 5.981 | 96,069 | -1,779 | 0.00% | 574,560 |
| 2021-10-12 | 2021-10-08 | 6.262 | 97,848 | -3,558 | 0.00% | 612,699 |
| 2021-10-07 | 2021-10-05 | 6.801 | 101,406 | +1,779 | 0.00% | 689,699 |
| 2021-10-05 | 2021-09-30 | 6.621 | 99,627 | -10,674 | 0.00% | 659,679 |
| 2021-10-04 | 2021-09-29 | 6.487 | 110,301 | -44,477 | 0.00% | 715,477 |
| 2021-09-30 | 2021-09-28 | 6.779 | 154,778 | -96,069 | 0.00% | 1,049,221 |
| 2021-09-29 | 2021-09-27 | 6.340 | 250,847 | +5,337 | 0.01% | 1,590,480 |
| 2021-09-28 | 2021-09-24 | 6.768 | 245,510 | +1,779 | 0.01% | 1,661,522 |
| 2021-09-27 | 2021-09-23 | 7.037 | 243,731 | +8,896 | 0.01% | 1,715,242 |
| 2021-09-24 | 2021-09-21 | 7.363 | 234,835 | -5,338 | 0.01% | 1,729,197 |
| 2021-09-23 | 2021-09-20 | 7.161 | 240,173 | +3,559 | 0.01% | 1,719,903 |
| 2021-09-21 | 2021-09-17 | 7.420 | 236,614 | -7,117 | 0.01% | 1,755,596 |
| 2021-09-20 | 2021-09-16 | 7.521 | 243,731 | +49,814 | 0.01% | 1,833,062 |
| 2021-09-17 | 2021-09-15 | 7.588 | 193,917 | -55,151 | 0.01% | 1,471,499 |
| 2021-09-16 | 2021-09-14 | 7.622 | 249,068 | +126,313 | 0.01% | 1,898,401 |
| 2021-09-15 | 2021-09-13 | 8.105 | 122,755 | +16,012 | 0.00% | 994,981 |
| 2021-09-14 | 2021-09-10 | 7.498 | 106,743 | +3,558 | 0.00% | 800,397 |
| 2021-09-13 | 2021-09-09 | 7.566 | 103,185 | +16,011 | 0.00% | 780,678 |
| 2021-09-10 | 2021-09-08 | 7.195 | 87,174 | +5,337 | 0.00% | 627,202 |
| 2021-09-09 | 2021-09-07 | 6.925 | 81,837 | +5,338 | 0.00% | 566,723 |
| 2021-09-07 | 2021-09-03 | 6.352 | 76,499 | -3,559 | 0.00% | 485,897 |
| 2021-09-06 | 2021-09-02 | 6.273 | 80,058 | -8,895 | 0.00% | 502,203 |
| 2021-09-03 | 2021-09-01 | 5.992 | 88,953 | +7,116 | 0.00% | 533,001 |
| 2021-09-02 | 2021-08-31 | 6.340 | 81,837 | -5,337 | 0.00% | 518,883 |
| 2021-09-01 | 2021-08-30 | 6.149 | 87,174 | +8,896 | 0.00% | 536,061 |
| 2021-08-31 | 2021-08-27 | 5.846 | 78,278 | -24,907 | 0.00% | 457,597 |
| 2021-08-30 | 2021-08-26 | 5.722 | 103,185 | -115,639 | 0.00% | 590,438 |
| 2021-08-27 | 2021-08-25 | 5.452 | 218,824 | -26,686 | 0.01% | 1,193,100 |
| 2021-08-26 | 2021-08-24 | 5.104 | 245,510 | -3,558 | 0.01% | 1,253,041 |
| 2021-08-25 | 2021-08-23 | 5.025 | 249,068 | +156,557 | 0.01% | 1,251,601 |
| 2021-08-24 | 2021-08-20 | 4.890 | 92,511 | +1,779 | 0.00% | 452,400 |
| 2021-08-23 | 2021-08-19 | 4.946 | 90,732 | -10,674 | 0.00% | 448,801 |
| 2021-08-20 | 2021-08-18 | 5.149 | 101,406 | +7,116 | 0.00% | 522,119 |
| 2021-08-19 | 2021-08-17 | 5.160 | 94,290 | -3,558 | 0.00% | 486,540 |
| 2021-08-18 | 2021-08-16 | 5.430 | 97,848 | +1,779 | 0.00% | 531,299 |
| 2021-08-17 | 2021-08-13 | 5.688 | 96,069 | +7,116 | 0.00% | 546,480 |
| 2021-08-13 | 2021-08-11 | 5.509 | 88,953 | +5,337 | 0.00% | 490,001 |
| 2021-08-12 | 2021-08-10 | 5.329 | 83,616 | -14,232 | 0.00% | 445,562 |
| 2021-08-11 | 2021-08-09 | 5.239 | 97,848 | +1,779 | 0.00% | 512,599 |
| 2021-08-10 | 2021-08-06 | 5.250 | 96,069 | -1,779 | 0.00% | 504,360 |
| 2021-08-06 | 2021-08-04 | 5.126 | 97,848 | -1,779 | 0.00% | 501,600 |
| 2021-08-05 | 2021-08-03 | 5.036 | 99,627 | +1,779 | 0.00% | 501,759 |
| 2021-08-04 | 2021-08-02 | 5.385 | 97,848 | -7,116 | 0.00% | 526,899 |
| 2021-08-03 | 2021-07-30 | 5.329 | 104,964 | -3,558 | 0.00% | 559,318 |
| 2021-08-02 | 2021-07-29 | 5.205 | 108,522 | +12,453 | 0.00% | 564,858 |
| 2021-07-30 | 2021-07-28 | 4.935 | 96,069 | +7,116 | 0.00% | 474,120 |
| 2021-07-29 | 2021-07-27 | 4.980 | 88,953 | -7,116 | 0.00% | 443,001 |
| 2021-07-27 | 2021-07-23 | 5.441 | 96,069 | +5,337 | 0.00% | 522,720 |
| 2021-07-26 | 2021-07-22 | 5.632 | 90,732 | +19,570 | 0.00% | 511,021 |
| 2021-07-23 | 2021-07-21 | 5.284 | 71,162 | -7,116 | 0.00% | 375,999 |
| 2021-07-22 | 2021-07-20 | 5.126 | 78,278 | -39,140 | 0.00% | 401,278 |
| 2021-07-21 | 2021-07-19 | 5.430 | 117,418 | +12,454 | 0.00% | 637,562 |
| 2021-07-20 | 2021-07-16 | 5.261 | 104,964 | +19,569 | 0.00% | 552,238 |
| 2021-07-19 | 2021-07-15 | 5.115 | 85,395 | +5,337 | 0.00% | 436,802 |
| 2021-07-16 | 2021-07-14 | 5.104 | 80,058 | -3,558 | 0.00% | 408,602 |
| 2021-07-15 | 2021-07-13 | 5.306 | 83,616 | +1,779 | 0.00% | 443,682 |
| 2021-07-14 | 2021-07-12 | 5.261 | 81,837 | +8,896 | 0.00% | 430,562 |
| 2021-07-13 | 2021-07-09 | 5.250 | 72,941 | -14,233 | 0.00% | 382,938 |
| 2021-07-12 | 2021-07-08 | 4.958 | 87,174 | -7,116 | 0.00% | 432,181 |
| 2021-07-08 | 2021-07-06 | 5.227 | 94,290 | +8,895 | 0.00% | 492,900 |
| 2021-07-07 | 2021-07-05 | 5.351 | 85,395 | -10,674 | 0.00% | 456,962 |
| 2021-07-06 | 2021-07-02 | 5.070 | 96,069 | +7,116 | 0.00% | 487,080 |
| 2021-07-05 | 2021-06-30 | 5.205 | 88,953 | -23,128 | 0.00% | 463,001 |
| 2021-07-02 | 2021-06-29 | 5.025 | 112,081 | +19,570 | 0.00% | 563,222 |
| 2021-06-29 | 2021-06-25 | 5.272 | 92,511 | +71,162 | 0.00% | 487,760 |
| 2021-06-28 | 2021-06-24 | 4.958 | 21,349 | -1,779 | 0.00% | 105,842 |
| 2021-06-25 | 2021-06-23 | 4.924 | 23,128 | -1,779 | 0.00% | 113,881 |
| 2021-06-24 | 2021-06-22 | 4.542 | 24,907 | -5,337 | 0.00% | 113,121 |
| 2021-06-18 | 2021-06-16 | 4.508 | 30,244 | -8,895 | 0.00% | 136,340 |
| 2021-06-17 | 2021-06-15 | 4.879 | 39,139 | -5,337 | 0.00% | 190,959 |
| 2021-06-16 | 2021-06-11 | 5.059 | 44,476 | +3,558 | 0.00% | 224,998 |
| 2021-06-10 | 2021-06-08 | 4.755 | 40,918 | +1,779 | 0.00% | 194,579 |
| 2021-06-09 | 2021-06-07 | 4.901 | 39,139 | +1,779 | 0.00% | 191,839 |
| 2021-06-08 | 2021-06-04 | 4.767 | 37,360 | +1,779 | 0.00% | 178,079 |
| 2021-06-07 | 2021-06-03 | 4.901 | 35,581 | -10,674 | 0.00% | 174,399 |
| 2021-06-03 | 2021-06-01 | 5.070 | 46,255 | -8,896 | 0.00% | 234,518 |
| 2021-06-02 | 2021-05-31 | 5.160 | 55,151 | +7,116 | 0.00% | 284,581 |
| 2021-06-01 | 2021-05-28 | 5.149 | 48,035 | +8,896 | 0.00% | 247,322 |
| 2021-05-31 | 2021-05-27 | 4.924 | 39,139 | +1,779 | 0.00% | 192,719 |
| 2021-05-26 | 2021-05-24 | 4.823 | 37,360 | -17,791 | 0.00% | 180,179 |
| 2021-05-25 | 2021-05-21 | 5.081 | 55,151 | +23,128 | 0.00% | 280,241 |
| 2021-05-24 | 2021-05-20 | 4.857 | 32,023 | -3,558 | 0.00% | 155,520 |
| 2021-05-21 | 2021-05-18 | 5.205 | 35,581 | +1,779 | 0.00% | 185,199 |
| 2021-05-20 | 2021-05-17 | 5.036 | 33,802 | +1,779 | 0.00% | 170,240 |
| 2021-05-18 | 2021-05-14 | 4.913 | 32,023 | -17,791 | 0.00% | 157,320 |
| 2021-05-17 | 2021-05-13 | 5.059 | 49,814 | -14,232 | 0.00% | 252,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 64,046 | -16,012 | 0.00% | 351,360 |
| 2021-05-13 | 2021-05-11 | 5.565 | 80,058 | +16,012 | 0.00% | 445,503 |
| 2021-05-12 | 2021-05-10 | 5.880 | 64,046 | -16,012 | 0.00% | 376,560 |
| 2021-05-11 | 2021-05-07 | 5.340 | 80,058 | +23,128 | 0.00% | 427,502 |
| 2021-05-10 | 2021-05-06 | 5.295 | 56,930 | -30,244 | 0.00% | 301,441 |
| 2021-05-07 | 2021-05-05 | 5.059 | 87,174 | +7,116 | 0.00% | 441,001 |
| 2021-05-06 | 2021-05-04 | 5.003 | 80,058 | +17,791 | 0.00% | 400,502 |
| 2021-05-05 | 2021-05-03 | 4.587 | 62,267 | -3,558 | 0.00% | 285,600 |
| 2021-05-04 | 2021-04-30 | 4.553 | 65,825 | -10,674 | 0.00% | 299,700 |
| 2021-05-03 | 2021-04-29 | 4.800 | 76,499 | -1,779 | 0.00% | 367,218 |
| 2021-04-29 | 2021-04-27 | 4.620 | 78,278 | -5,338 | 0.00% | 361,678 |
| 2021-04-28 | 2021-04-26 | 4.587 | 83,616 | +44,477 | 0.00% | 383,522 |
| 2021-04-26 | 2021-04-22 | 4.407 | 39,139 | +1,779 | 0.00% | 172,479 |
| 2021-04-22 | 2021-04-20 | 4.384 | 37,360 | -10,675 | 0.00% | 163,799 |
| 2021-04-21 | 2021-04-19 | 4.351 | 48,035 | +7,117 | 0.00% | 208,982 |
| 2021-04-20 | 2021-04-16 | 4.261 | 40,918 | -1,779 | 0.00% | 174,339 |
| 2021-04-19 | 2021-04-15 | 4.407 | 42,697 | -5,338 | 0.00% | 188,158 |
| 2021-04-15 | 2021-04-13 | 4.036 | 48,035 | +1,780 | 0.00% | 193,862 |
| 2021-04-14 | 2021-04-12 | 3.912 | 46,255 | +1,779 | 0.00% | 180,958 |
| 2021-04-13 | 2021-04-09 | 4.171 | 44,476 | +16,011 | 0.00% | 185,498 |
| 2021-04-12 | 2021-04-08 | 4.025 | 28,465 | -8,895 | 0.00% | 114,560 |
| 2021-04-09 | 2021-04-07 | 3.856 | 37,360 | +8,895 | 0.00% | 144,059 |
| 2021-04-01 | 2021-03-30 | 3.811 | 28,465 | +3,558 | 0.00% | 108,480 |
| 2021-03-31 | 2021-03-29 | 3.744 | 24,907 | +7,116 | 0.00% | 93,241 |
| 2021-03-30 | 2021-03-26 | 3.766 | 17,791 | +1,779 | 0.00% | 67,002 |
| 2021-03-26 | 2021-03-24 | 3.474 | 16,012 | -1,779 | 0.00% | 55,622 |
| 2021-03-24 | 2021-03-22 | 4.204 | 17,791 | -1,779 | 0.00% | 74,802 |
| 2021-03-23 | 2021-03-19 | 4.058 | 19,570 | -8,895 | 0.00% | 79,422 |
| 2021-03-22 | 2021-03-18 | 4.261 | 28,465 | -12,453 | 0.00% | 121,280 |
| 2021-03-19 | 2021-03-17 | 4.339 | 40,918 | -24,907 | 0.00% | 177,559 |
| 2021-03-18 | 2021-03-16 | 4.542 | 65,825 | -3,558 | 0.00% | 298,960 |
| 2021-03-17 | 2021-03-15 | 4.677 | 69,383 | +48,034 | 0.00% | 324,479 |
| 2021-03-16 | 2021-03-12 | 4.508 | 21,349 | -7,116 | 0.00% | 96,241 |
| 2021-03-12 | 2021-03-10 | 4.204 | 28,465 | -1,779 | 0.00% | 119,680 |
| 2021-03-11 | 2021-03-09 | 4.092 | 30,244 | +1,779 | 0.00% | 123,760 |
| 2021-03-10 | 2021-03-08 | 3.968 | 28,465 | -5,337 | 0.00% | 112,960 |
| 2021-03-09 | 2021-03-05 | 4.025 | 33,802 | -48,035 | 0.00% | 136,040 |
| 2021-03-08 | 2021-03-04 | 4.418 | 81,837 | +42,698 | 0.00% | 361,562 |
| 2021-03-05 | 2021-03-03 | 4.620 | 39,139 | +19,569 | 0.00% | 180,839 |
| 2021-03-04 | 2021-03-02 | 4.081 | 19,570 | -5,337 | 0.00% | 79,862 |
| 2021-03-03 | 2021-03-01 | 4.283 | 24,907 | -14,232 | 0.00% | 106,681 |
| 2021-03-02 | 2021-02-26 | 4.407 | 39,139 | +12,453 | 0.00% | 172,479 |
| 2021-03-01 | 2021-02-25 | 4.654 | 26,686 | -1,779 | 0.00% | 124,201 |
| 2021-02-26 | 2021-02-24 | 3.980 | 28,465 | +3,558 | 0.00% | 113,280 |
| 2021-02-25 | 2021-02-23 | 4.351 | 24,907 | +1,779 | 0.00% | 108,361 |
| 2021-02-24 | 2021-02-22 | 4.362 | 23,128 | +16,012 | 0.00% | 100,881 |
| 2021-02-23 | 2021-02-19 | 3.789 | 7,116 | -5,337 | 0.00% | 26,959 |
| 2021-02-22 | 2021-02-18 | 3.721 | 12,453 | -14,233 | 0.00% | 46,339 |
| 2021-02-19 | 2021-02-17 | 3.654 | 26,686 | -8,895 | 0.00% | 97,501 |
| 2021-02-10 | 2021-02-08 | 3.035 | 35,581 | -1,779 | 0.00% | 108,000 |
| 2021-02-09 | 2021-02-05 | 2.822 | 37,360 | +5,337 | 0.00% | 105,419 |
| 2021-02-08 | 2021-02-04 | 2.810 | 32,023 | -5,337 | 0.00% | 90,000 |
| 2021-02-05 | 2021-02-03 | 2.878 | 37,360 | -17,791 | 0.00% | 107,519 |
| 2021-02-04 | 2021-02-02 | 2.889 | 55,151 | +8,896 | 0.00% | 159,341 |
| 2021-02-03 | 2021-02-01 | 2.732 | 46,255 | +5,337 | 0.00% | 126,359 |
| 2021-02-01 | 2021-01-28 | 2.709 | 40,918 | +26,686 | 0.00% | 110,859 |
| 2021-01-27 | 2021-01-25 | 2.934 | 14,232 | -1,780 | 0.00% | 41,759 |
| 2021-01-26 | 2021-01-22 | 2.923 | 16,012 | -7,116 | 0.00% | 46,801 |
| 2021-01-25 | 2021-01-21 | 3.148 | 23,128 | -3,558 | 0.00% | 72,801 |
| 2021-01-22 | 2021-01-20 | 2.979 | 26,686 | +1,779 | 0.00% | 79,500 |
| 2021-01-20 | 2021-01-18 | 2.979 | 24,907 | -7,116 | 0.00% | 74,201 |
| 2021-01-19 | 2021-01-15 | 3.035 | 32,023 | -8,895 | 0.00% | 97,200 |
| 2021-01-18 | 2021-01-14 | 3.024 | 40,918 | +8,895 | 0.00% | 123,739 |
| 2021-01-15 | 2021-01-13 | 3.103 | 32,023 | +3,558 | 0.00% | 99,360 |
| 2021-01-14 | 2021-01-12 | 3.114 | 28,465 | -35,581 | 0.00% | 88,640 |
| 2021-01-13 | 2021-01-11 | 3.114 | 64,046 | +21,349 | 0.00% | 199,440 |
| 2021-01-12 | 2021-01-08 | 3.406 | 42,697 | -1,779 | 0.00% | 145,439 |
| 2021-01-11 | 2021-01-07 | 3.451 | 44,476 | +16,011 | 0.00% | 153,499 |
| 2021-01-08 | 2021-01-06 | 3.170 | 28,465 | +17,791 | 0.00% | 90,240 |
| 2021-01-07 | 2021-01-05 | 3.226 | 10,674 | -3,558 | 0.00% | 34,439 |
| 2021-01-06 | 2021-01-04 | 3.283 | 14,232 | -10,675 | 0.00% | 46,719 |
| 2021-01-05 | 2020-12-31 | 3.080 | 24,907 | -3,558 | 0.00% | 76,721 |
| 2020-12-30 | 2020-12-28 | 3.125 | 28,465 | +1,779 | 0.00% | 88,960 |
| 2020-12-29 | 2020-12-24 | 3.047 | 26,686 | +3,558 | 0.00% | 81,300 |
| 2020-12-22 | 2020-12-18 | 3.249 | 23,128 | +8,896 | 0.00% | 75,141 |
| 2020-12-16 | 2020-12-14 | 3.080 | 14,232 | -19,570 | 0.00% | 43,839 |
| 2020-12-15 | 2020-12-11 | 3.125 | 33,802 | +5,337 | 0.00% | 105,640 |
| 2020-12-10 | 2020-12-08 | 3.159 | 28,465 | -1,779 | 0.00% | 89,920 |
| 2020-12-07 | 2020-12-03 | 3.136 | 30,244 | -8,895 | 0.00% | 94,860 |
| 2020-12-04 | 2020-12-02 | 3.361 | 39,139 | +7,116 | 0.00% | 131,559 |
| 2020-12-03 | 2020-12-01 | 3.373 | 32,023 | +1,779 | 0.00% | 108,000 |
| 2020-12-02 | 2020-11-30 | 3.440 | 30,244 | -65,825 | 0.00% | 104,040 |
| 2020-12-01 | 2020-11-27 | 3.193 | 96,069 | +17,791 | 0.00% | 306,720 |
| 2020-11-30 | 2020-11-26 | 3.193 | 78,278 | -3,559 | 0.00% | 249,918 |
| 2020-11-27 | 2020-11-25 | 3.092 | 81,837 | +62,267 | 0.00% | 253,001 |
| 2020-11-26 | 2020-11-24 | 3.159 | 19,570 | +3,558 | 0.00% | 61,821 |
| 2020-11-25 | 2020-11-23 | 2.889 | 16,012 | +5,338 | 0.00% | 46,261 |
| 2020-11-24 | 2020-11-20 | 2.552 | 10,674 | -3,558 | 0.00% | 27,239 |
| 2020-11-20 | 2020-11-18 | 2.518 | 14,232 | +8,895 | 0.00% | 35,839 |
| 2020-11-18 | 2020-11-16 | 2.473 | 5,337 | -1,779 | 0.00% | 13,200 |
| 2020-11-13 | 2020-11-11 | 2.372 | 7,116 | +5,337 | 0.00% | 16,879 |
| 2020-11-10 | 2020-11-06 | 2.057 | 1,779 | -1,779 | 0.00% | 3,660 |
| 2020-10-16 | 2020-10-14 | 1.877 | 3,558 | +1,779 | 0.00% | 6,680 |
| 2020-09-28 | 2020-09-24 | 1.810 | 1,779 | -88,953 | 0.00% | 3,220 |
| 2020-09-21 | 2020-09-17 | 2.024 | 90,732 | -17,790 | 0.00% | 183,600 |
| 2020-09-18 | 2020-09-16 | 2.035 | 108,522 | +17,790 | 0.00% | 220,819 |
| 2020-09-07 | 2020-09-03 | 2.125 | 90,732 | +44,477 | 0.00% | 192,780 |
| 2020-09-02 | 2020-08-31 | 2.136 | 46,255 | +40,918 | 0.00% | 98,799 |
| 2020-08-28 | 2020-08-26 | 2.170 | 5,337 | +3,558 | 0.00% | 11,580 |
| 2020-08-27 | 2020-08-25 | 2.338 | 1,779 | -1,779 | 0.00% | 4,160 |
| 2020-08-20 | 2020-08-18 | 2.372 | 3,558 | -300,661 | 0.00% | 8,440 |
| 2020-08-18 | 2020-08-14 | 2.271 | 304,219 | +1,779 | 0.01% | 690,841 |
| 2020-08-17 | 2020-08-13 | 2.282 | 302,440 | +8,896 | 0.01% | 690,201 |
| 2020-08-12 | 2020-08-10 | 2.383 | 293,544 | -1,779 | 0.01% | 699,599 |
| 2020-08-11 | 2020-08-07 | 2.451 | 295,323 | +35,581 | 0.01% | 723,759 |
| 2020-08-10 | 2020-08-06 | 2.552 | 259,742 | -19,570 | 0.01% | 662,839 |
| 2020-08-07 | 2020-08-05 | 2.529 | 279,312 | -8,895 | 0.01% | 706,500 |
| 2020-08-06 | 2020-08-04 | 2.417 | 288,207 | -135,208 | 0.01% | 696,600 |
| 2020-08-03 | 2020-07-30 | 2.327 | 423,415 | +419,857 | 0.01% | 985,319 |
| 2020-07-30 | 2020-07-28 | 2.282 | 3,558 | -3,558 | 0.00% | 8,120 |
| 2020-07-29 | 2020-07-27 | 2.237 | 7,116 | -1,779 | 0.00% | 15,919 |
| 2020-07-27 | 2020-07-23 | 2.305 | 8,895 | -21,349 | 0.00% | 20,499 |
| 2020-07-24 | 2020-07-22 | 2.327 | 30,244 | -1,779 | 0.00% | 70,380 |
| 2020-07-23 | 2020-07-21 | 2.305 | 32,023 | +21,349 | 0.00% | 73,800 |
| 2020-07-22 | 2020-07-20 | 2.338 | 10,674 | +1,779 | 0.00% | 24,959 |
| 2020-07-21 | 2020-07-17 | 2.136 | 8,895 | -128,092 | 0.00% | 18,999 |
| 2020-07-20 | 2020-07-16 | 2.237 | 136,987 | +1,779 | 0.00% | 306,459 |
| 2020-07-17 | 2020-07-15 | 2.350 | 135,208 | -129,871 | 0.00% | 317,679 |
| 2020-07-15 | 2020-07-13 | 2.338 | 265,079 | -8,896 | 0.01% | 619,839 |
| 2020-07-14 | 2020-07-10 | 2.170 | 273,975 | +115,639 | 0.01% | 594,441 |
| 2020-07-13 | 2020-07-09 | 2.248 | 158,336 | +3,558 | 0.00% | 356,000 |
| 2020-07-09 | 2020-07-07 | 1.979 | 154,778 | +1,779 | 0.00% | 306,240 |
| 2020-07-08 | 2020-07-06 | 1.990 | 152,999 | +151,220 | 0.00% | 304,440 |
| 2020-05-26 | 2020-05-22 | 1.664 | 1,779 | -3,558 | 0.00% | 2,960 |
| 2020-05-18 | 2020-05-14 | 1.698 | 5,337 | +1,779 | 0.00% | 9,060 |
| 2020-04-24 | 2020-04-22 | 1.675 | 3,558 | -8,895 | 0.00% | 5,960 |
| 2020-04-09 | 2020-04-07 | 1.866 | 12,453 | +8,895 | 0.00% | 23,239 |
| 2020-03-24 | 2020-03-20 | 1.698 | 3,558 | +3,558 | 0.00% | 6,040 |
| 2020-03-13 | 2020-03-11 | 2.113 | 0 | -3,558 | ||
| 2020-03-05 | 2020-03-03 | 2.338 | 3,558 | +3,558 | 0.00% | 8,320 |
| 2020-01-17 | 2020-01-15 | 3.013 | 0 | -8,895 | ||
| 2020-01-16 | 2020-01-14 | 3.002 | 8,895 | +8,895 | 0.00% | 26,699 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy