History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 -1,779
2019-12-18 2019-12-16 2.855 1,779 -3,558 0.00% 5,080
2019-12-04 2019-12-02 2.664 5,337 -35,581 0.00% 14,220
2019-12-03 2019-11-29 2.698 40,918 -10,675 0.00% 110,399
2019-11-28 2019-11-26 2.766 51,593 -131,650 0.00% 142,681
2019-11-27 2019-11-25 2.743 183,243 -8,895 0.01% 502,641
2019-11-26 2019-11-22 2.664 192,138 -46,256 0.01% 511,920
2019-11-25 2019-11-21 2.664 238,394 -72,941 0.01% 635,161
2019-11-22 2019-11-20 2.664 311,335 -26,686 0.01% 829,500
2019-09-18 2019-09-16 3.103 338,021 -1,779 0.01% 1,048,801
2019-09-09 2019-09-05 2.664 339,800 +1,779 0.01% 905,341
2019-08-15 2019-08-13 2.518 338,021 -7,116 0.01% 851,201
2019-08-12 2019-08-08 2.608 345,137 -5,337 0.01% 900,160
2019-08-09 2019-08-07 2.574 350,474 +5,337 0.01% 902,260
2019-08-07 2019-08-05 2.642 345,137 -5,337 0.01% 911,800
2019-07-29 2019-07-25 2.957 350,474 -17,791 0.01% 1,036,220
2019-07-08 2019-07-04 3.024 368,265 -17,790 0.01% 1,113,661
2019-07-05 2019-07-03 3.058 386,055 +17,790 0.01% 1,180,479
2019-06-06 2019-06-04 3.114 368,265 -17,790 0.01% 1,146,781
2019-05-08 2019-05-06 3.271 386,055 +12,453 0.01% 1,262,939
2019-05-02 2019-04-29 3.440 373,602 +8,895 0.01% 1,285,201
2019-04-09 2019-04-04 3.833 364,707 -12,453 0.01% 1,398,102
2019-04-08 2019-04-03 3.822 377,160 -7,116 0.01% 1,441,600
2019-03-13 2019-03-11 3.440 384,276 +8,895 0.01% 1,321,919
2019-03-12 2019-03-08 3.451 375,381 +24,907 0.01% 1,295,540
2019-03-11 2019-03-07 3.833 350,474 -8,895 0.01% 1,343,540
2019-02-21 2019-02-19 3.294 359,369 +3,558 0.01% 1,183,719
2019-01-08 2019-01-04 2.721 355,811 -8,896 0.01% 967,999
2019-01-07 2019-01-03 2.709 364,707 -8,895 0.01% 988,101
2018-11-09 2018-11-07 3.395 373,602 +8,895 0.01% 1,268,401
2018-11-07 2018-11-05 3.395 364,707 +17,791 0.01% 1,238,202
2018-07-16 2018-07-12 3.676 346,916 -17,791 0.01% 1,275,300
2018-07-09 2018-07-05 3.620 364,707 -8,895 0.01% 1,320,202
2018-07-04 2018-06-29 3.890 373,602 +8,895 0.01% 1,453,201
2018-06-29 2018-06-27 3.822 364,707 -17,790 0.01% 1,394,002
2018-06-28 2018-06-26 3.935 382,497 +8,895 0.01% 1,505,000
2018-05-30 2018-05-28 4.665 373,602 +8,895 0.01% 1,743,001
2018-04-25 2018-04-23 5.407 364,707 +8,896 0.01% 1,972,102
2018-04-23 2018-04-19 5.790 355,811 -8,896 0.01% 2,059,998
2018-04-20 2018-04-18 5.374 364,707 +8,896 0.01% 1,959,802
2018-03-19 2018-03-15 5.194 355,811 -8,896 0.01% 1,847,999
2018-02-27 2018-02-23 5.643 364,707 -17,790 0.01% 2,058,203
2018-02-26 2018-02-22 5.554 382,497 +17,790 0.01% 2,124,199
2018-02-22 2018-02-20 5.576 364,707 -8,895 0.01% 2,033,603
2018-02-20 2018-02-13 5.194 373,602 +8,895 0.01% 1,940,401
2018-02-09 2018-02-07 5.475 364,707 +17,791 0.01% 1,996,703
2018-02-07 2018-02-05 5.936 346,916 +8,895 0.01% 2,059,200
2018-02-02 2018-01-31 5.958 338,021 +21,349 0.01% 2,014,002
2018-02-01 2018-01-30 6.228 316,672 -14,232 0.01% 1,972,240
2018-01-31 2018-01-29 6.610 330,904 -8,896 0.01% 2,187,357
2018-01-26 2018-01-24 6.475 339,800 +17,791 0.01% 2,200,322
2018-01-17 2018-01-15 6.251 322,009 -8,895 0.01% 2,012,719
2018-01-15 2018-01-11 6.352 330,904 +17,790 0.01% 2,101,797
2018-01-12 2018-01-10 6.206 313,114 +8,895 0.01% 1,943,041
2018-01-11 2018-01-09 6.183 304,219 +5,338 0.01% 1,881,002
2018-01-10 2018-01-08 6.509 298,881 +8,895 0.01% 1,945,437
2017-12-28 2017-12-22 6.172 289,986 -5,337 0.01% 1,789,739
2017-12-21 2017-12-19 6.059 295,323 -3,558 0.01% 1,789,478
2017-12-15 2017-12-13 5.554 298,881 +3,558 0.01% 1,659,837
2017-12-13 2017-12-11 5.610 295,323 -14,233 0.01% 1,656,678
2017-12-11 2017-12-07 5.351 309,556 +1,779 0.01% 1,656,481
2017-12-08 2017-12-06 5.452 307,777 +14,233 0.01% 1,678,101
2017-12-06 2017-12-04 5.891 293,544 -12,454 0.01% 1,729,198
2017-12-05 2017-12-01 5.767 305,998 +12,454 0.01% 1,764,722
2017-11-29 2017-11-27 5.936 293,544 +5,337 0.01% 1,742,398
2017-11-24 2017-11-22 5.812 288,207 +8,895 0.01% 1,675,079
2017-11-23 2017-11-21 5.902 279,312 -14,232 0.01% 1,648,501
2017-11-21 2017-11-17 6.014 293,544 -8,896 0.01% 1,765,498
2017-11-14 2017-11-10 6.532 302,440 +14,233 0.01% 1,975,403
2017-11-13 2017-11-09 6.498 288,207 +23,128 0.01% 1,872,719
2017-10-31 2017-10-27 7.139 265,079 -8,896 0.01% 1,892,297
2017-10-20 2017-10-18 7.701 273,975 +8,896 0.01% 2,109,803
2017-10-16 2017-10-12 7.858 265,079 +1,779 0.01% 2,083,017
2017-09-26 2017-09-22 7.869 263,300 +1,779 0.01% 2,071,997
2017-09-22 2017-09-20 8.139 261,521 -8,896 0.01% 2,128,558
2017-09-21 2017-09-19 7.465 270,417 +8,896 0.01% 2,018,563
2017-09-15 2017-09-13 7.645 261,521 +8,895 0.01% 1,999,198
2017-09-01 2017-08-30 6.588 252,626 -5,337 0.01% 1,664,240
2017-08-30 2017-08-28 6.014 257,963 +8,895 0.01% 1,551,499
2017-08-16 2017-08-14 6.037 249,068 +5,337 0.01% 1,503,601
2017-08-10 2017-08-08 6.520 243,731 -14,232 0.01% 1,589,202
2017-08-09 2017-08-07 6.037 257,963 +8,895 0.01% 1,557,299
2017-08-07 2017-08-03 5.947 249,068 -17,790 0.01% 1,481,201
2017-07-21 2017-07-19 5.419 266,858 -3,559 0.01% 1,445,998
2017-07-11 2017-07-07 4.823 270,417 -8,895 0.01% 1,304,162
2017-07-10 2017-07-06 4.722 279,312 +8,895 0.01% 1,318,801
2017-06-15 2017-06-13 4.294 270,417 -8,895 0.01% 1,161,282
2017-06-09 2017-06-07 4.193 279,312 -8,895 0.01% 1,171,221
2017-06-08 2017-06-06 3.968 288,207 +8,895 0.01% 1,143,720
2017-05-26 2017-05-24 4.002 279,312 -8,895 0.01% 1,117,841
2017-05-09 2017-05-05 3.980 288,207 +8,895 0.01% 1,146,960
2017-05-08 2017-05-04 4.115 279,312 +8,895 0.01% 1,149,241
2017-04-10 2017-04-06 4.519 270,417 -17,790 0.01% 1,222,082
2017-04-05 2017-03-31 4.272 288,207 +3,558 0.01% 1,231,199
2017-03-31 2017-03-29 4.238 284,649 +8,895 0.01% 1,206,400
2017-03-07 2017-03-03 4.643 275,754 -3,558 0.01% 1,280,301
2017-03-06 2017-03-02 4.722 279,312 +3,558 0.01% 1,318,801
2017-02-28 2017-02-24 4.407 275,754 +8,896 0.01% 1,215,201
2017-02-02 2017-01-27 4.519 266,858 -8,896 0.01% 1,205,998
2017-01-26 2017-01-24 4.396 275,754 -3,558 0.01% 1,212,101
2016-12-02 2016-11-30 3.890 279,312 +3,558 0.01% 1,086,441
2016-10-24 2016-10-19 3.283 275,754 -8,895 0.01% 905,201
2016-10-11 2016-10-06 3.316 284,649 -7,116 0.01% 944,000
2016-09-08 2016-09-06 3.305 291,765 +7,116 0.01% 964,319
2016-09-07 2016-09-05 3.238 284,649 +8,895 0.01% 921,600
2016-09-06 2016-09-02 3.238 275,754 -7,116 0.01% 892,801
2016-08-25 2016-08-23 3.181 282,870 -7,116 0.01% 899,940
2016-08-19 2016-08-17 3.226 289,986 -12,454 0.01% 935,619
2016-08-12 2016-08-10 3.136 302,440 -14,232 0.01% 948,601
2016-07-22 2016-07-20 2.900 316,672 +14,232 0.01% 918,480
2016-07-20 2016-07-18 2.957 302,440 +12,454 0.01% 894,201
2016-06-06 2016-06-02 2.676 289,986 -21,349 0.01% 775,880
2016-05-30 2016-05-26 2.608 311,335 -21,349 0.01% 812,000
2016-05-03 2016-04-28 3.002 332,684 -10,674 0.01% 998,581
2016-04-26 2016-04-22 2.968 343,358 +8,895 0.01% 1,019,040
2016-04-11 2016-04-07 2.912 334,463 +8,896 0.01% 973,841
2016-03-30 2016-03-24 2.833 325,567 +8,895 0.01% 922,319
2016-03-29 2016-03-23 2.889 316,672 +12,453 0.01% 914,920
2016-03-11 2016-03-09 3.024 304,219 +14,233 0.01% 919,981
2016-03-09 2016-03-07 3.181 289,986 +12,453 0.01% 922,579
2016-03-07 2016-03-03 3.204 277,533 -8,895 0.01% 889,201
2016-03-04 2016-03-02 3.136 286,428 +10,674 0.01% 898,380
2016-03-02 2016-02-29 2.990 275,754 +8,896 0.01% 824,601
2016-02-26 2016-02-24 3.215 266,858 -8,896 0.01% 857,999
2015-12-10 2015-12-08 2.619 275,754 -8,895 0.01% 722,301
2015-10-23 2015-10-20 3.024 284,649 +8,895 0.01% 860,800
2015-10-15 2015-10-13 3.249 275,754 -8,895 0.01% 895,901
2015-09-18 2015-09-16 3.013 284,649 +8,895 0.01% 857,600
2015-09-01 2015-08-28 2.957 275,754 -8,895 0.01% 815,301
2015-08-27 2015-08-25 2.664 284,649 +8,895 0.01% 758,400
2015-07-09 2015-07-07 3.283 275,754 -8,895 0.01% 905,201
2015-06-19 2015-06-17 4.733 284,649 +8,895 0.01% 1,347,200
2015-06-12 2015-06-10 4.868 275,754 -8,895 0.01% 1,342,301
2015-06-04 2015-06-02 5.126 284,649 +8,895 0.01% 1,459,200
2015-06-02 2015-05-29 5.250 275,754 +8,896 0.01% 1,447,701
2015-06-01 2015-05-28 5.250 266,858 +17,790 0.01% 1,400,998
2015-05-28 2015-05-26 5.587 249,068 -8,895 0.01% 1,391,601
2015-05-26 2015-05-21 5.419 257,963 +26,686 0.01% 1,397,799
2015-05-19 2015-05-15 5.846 231,277 -8,896 0.01% 1,351,998
2015-05-18 2015-05-14 5.778 240,173 -17,790 0.01% 1,387,802
2015-05-11 2015-05-07 5.317 257,963 +62,267 0.01% 1,371,699
2015-05-07 2015-05-05 5.778 195,696 -8,895 0.01% 1,130,799
2015-05-05 2015-04-30 5.621 204,591 +14,232 0.01% 1,149,997
2015-05-04 2015-04-29 5.823 190,359 -5,337 0.01% 1,108,520
2015-04-28 2015-04-24 5.756 195,696 -8,895 0.01% 1,126,399
2015-04-23 2015-04-21 5.441 204,591 +14,232 0.01% 1,113,197
2015-04-22 2015-04-20 5.520 190,359 -5,337 0.01% 1,050,740
2015-04-21 2015-04-17 5.902 195,696 -8,895 0.01% 1,154,999
2015-04-17 2015-04-15 5.441 204,591 +26,685 0.01% 1,113,197
2015-04-13 2015-04-09 5.756 177,906 -8,895 0.01% 1,024,002
2015-03-31 2015-03-27 4.227 186,801 -8,895 0.01% 789,600
2015-03-17 2015-03-13 4.025 195,696 +8,895 0.01% 787,599
2015-01-07 2015-01-05 4.474 186,801 -8,895 0.01% 835,800
2014-11-17 2014-11-13 4.013 195,696 +8,895 0.01% 785,399
2014-11-05 2014-11-03 3.890 186,801 -8,895 0.01% 726,600
2014-10-07 2014-10-03 3.609 195,696 +8,895 0.01% 706,199
2014-07-31 2014-07-29 4.238 186,801 -8,895 0.01% 791,700
2014-07-25 2014-07-23 3.878 195,696 +8,895 0.01% 758,999
2014-07-24 2014-07-22 3.732 186,801 -44,476 0.01% 697,200
2014-07-18 2014-07-16 3.406 231,277 -8,896 0.01% 787,799
2014-07-16 2014-07-14 3.328 240,173 -8,895 0.01% 799,201
2014-07-14 2014-07-10 3.204 249,068 -35,581 0.01% 798,000
2014-06-24 2014-06-20 3.181 284,649 -5,337 0.01% 905,600
2014-05-07 2014-05-02 3.193 289,986 -8,895 0.01% 925,839
2014-04-30 2014-04-28 3.305 298,881 -35,582 0.01% 987,838
2014-04-14 2014-04-10 3.552 334,463 -17,790 0.01% 1,188,161
2014-03-17 2014-03-13 2.945 352,253 +8,895 0.01% 1,037,520
2014-03-14 2014-03-12 2.957 343,358 +8,895 0.01% 1,015,180
2014-03-11 2014-03-07 3.058 334,463 +8,896 0.01% 1,022,721
2014-02-24 2014-02-20 3.283 325,567 -8,896 0.01% 1,068,719
2014-01-27 2014-01-23 3.271 334,463 -17,790 0.01% 1,094,161
2014-01-24 2014-01-22 3.249 352,253 -26,686 0.01% 1,144,440
2014-01-14 2014-01-10 2.912 378,939 +8,895 0.01% 1,103,340
2013-12-30 2013-12-24 3.002 370,044 +17,791 0.01% 1,110,721
2013-12-16 2013-12-12 3.058 352,253 +8,895 0.01% 1,077,120
2013-12-13 2013-12-11 3.080 343,358 +26,686 0.01% 1,057,640
2013-12-02 2013-11-28 3.238 316,672 -8,895 0.01% 1,025,280
2013-11-20 2013-11-18 3.238 325,567 +8,895 0.01% 1,054,079
2013-11-15 2013-11-13 3.058 316,672 +8,895 0.01% 968,320
2013-11-05 2013-11-01 3.193 307,777 -8,895 0.01% 982,641
2013-11-04 2013-10-31 3.260 316,672 -3,558 0.01% 1,032,400
2013-10-29 2013-10-25 3.305 320,230 +44,476 0.01% 1,058,400
2013-10-24 2013-10-22 3.361 275,754 -8,895 0.01% 926,901
2013-10-23 2013-10-21 3.305 284,649 -17,791 0.01% 940,800
2013-10-09 2013-10-07 3.125 302,440 +8,896 0.01% 945,201
2013-10-04 2013-10-02 3.193 293,544 +8,895 0.01% 937,199
2013-09-30 2013-09-26 3.159 284,649 -8,895 0.01% 899,200
2013-09-27 2013-09-25 3.181 293,544 -16,012 0.01% 933,899
2013-09-26 2013-09-24 3.080 309,556 +16,012 0.01% 953,521
2013-09-23 2013-09-18 3.114 293,544 +8,895 0.01% 914,099
2013-09-16 2013-09-12 3.305 284,649 -8,895 0.01% 940,800
2013-09-11 2013-09-09 3.148 293,544 -21,349 0.01% 923,999
2013-09-09 2013-09-05 3.148 314,893 -14,232 0.01% 991,200
2013-09-06 2013-09-04 3.136 329,125 +19,569 0.01% 1,032,299
2013-09-05 2013-09-03 3.035 309,556 +24,907 0.01% 939,601
2013-08-30 2013-08-28 2.923 284,649 -17,791 0.01% 832,000
2013-08-23 2013-08-21 2.979 302,440 -8,895 0.01% 901,001
2013-08-16 2013-08-13 3.035 311,335 +8,895 0.01% 945,000
2013-08-15 2013-08-12 2.968 302,440 -8,895 0.01% 897,601
2013-07-08 2013-07-04 2.653 311,335 +8,895 0.01% 826,000
2013-07-02 2013-06-27 2.698 302,440 -8,895 0.01% 816,001
2013-06-18 2013-06-14 2.923 311,335 +17,791 0.01% 910,000
2013-06-06 2013-06-04 3.339 293,544 +8,895 0.01% 980,099
2013-02-21 2013-02-19 3.980 284,649 -8,895 0.01% 1,132,800
2013-02-15 2013-02-08 3.968 293,544 +8,895 0.01% 1,164,899
2013-02-01 2013-01-30 4.227 284,649 -8,895 0.01% 1,203,200
2013-01-25 2013-01-23 4.474 293,544 +8,895 0.01% 1,313,399
2013-01-15 2013-01-11 4.441 284,649 +14,232 0.01% 1,264,000
2013-01-14 2013-01-10 4.575 270,417 +8,896 0.01% 1,237,282
2013-01-11 2013-01-09 4.294 261,521 -8,896 0.01% 1,123,079
2013-01-10 2013-01-08 4.249 270,417 -8,895 0.01% 1,149,122
2013-01-08 2013-01-04 4.294 279,312 +8,895 0.01% 1,199,481
2013-01-03 2012-12-31 3.991 270,417 -8,895 0.01% 1,079,202
2012-12-28 2012-12-24 3.957 279,312 -17,790 0.01% 1,105,281
2012-12-27 2012-12-20 3.923 297,102 +8,895 0.01% 1,165,658
2012-12-17 2012-12-13 3.890 288,207 +8,895 0.01% 1,121,040
2012-12-12 2012-12-10 3.878 279,312 -8,895 0.01% 1,083,301
2012-11-22 2012-11-20 3.631 288,207 +17,790 0.01% 1,046,520
2012-11-06 2012-11-02 3.890 270,417 -8,895 0.01% 1,051,842
2012-10-24 2012-10-19 4.058 279,312 +8,895 0.01% 1,133,541
2012-10-16 2012-10-12 3.755 270,417 -16,011 0.01% 1,015,362
2012-10-15 2012-10-11 3.597 286,428 +8,895 0.01% 1,030,400
2012-10-11 2012-10-09 3.687 277,533 -26,686 0.01% 1,023,361
2012-09-24 2012-09-20 3.597 304,219 +7,117 0.01% 1,094,401
2012-09-18 2012-09-14 3.789 297,102 -16,012 0.01% 1,125,578
2012-09-17 2012-09-13 3.474 313,114 +8,895 0.01% 1,087,680
2012-09-14 2012-09-12 3.474 304,219 -5,337 0.01% 1,056,781
2012-09-05 2012-09-03 3.283 309,556 +5,337 0.01% 1,016,161
2012-09-04 2012-08-31 3.339 304,219 +26,686 0.01% 1,015,741
2012-09-03 2012-08-30 3.384 277,533 +12,454 0.01% 939,121
2012-08-30 2012-08-28 3.519 265,079 -7,117 0.01% 932,739
2012-07-19 2012-07-17 3.519 272,196 -8,895 0.01% 957,781
2012-07-16 2012-07-12 3.440 281,091 +8,895 0.01% 966,960
2012-07-11 2012-07-09 3.654 272,196 +17,791 0.01% 994,501
2012-07-05 2012-07-03 3.721 254,405 -1,779 0.01% 946,660
2012-05-10 2012-05-08 3.980 256,184 +8,895 0.01% 1,019,520
2012-04-18 2012-04-16 4.227 247,289 -8,895 0.01% 1,045,281
2012-04-02 2012-03-29 4.160 256,184 +8,895 0.01% 1,065,600
2012-03-29 2012-03-27 4.306 247,289 +5,337 0.01% 1,064,741
2012-03-14 2012-03-12 4.452 241,952 -8,895 0.01% 1,077,122
2012-03-09 2012-03-07 4.407 250,847 +8,895 0.01% 1,105,440
2012-02-28 2012-02-24 4.699 241,952 -8,895 0.01% 1,136,962
2012-02-27 2012-02-23 4.733 250,847 +1,779 0.01% 1,187,220
2012-02-13 2012-02-09 4.834 249,068 -10,674 0.01% 1,204,001
2012-02-06 2012-02-02 4.339 259,742 +8,895 0.01% 1,127,119
2012-02-03 2012-02-01 4.182 250,847 +8,895 0.01% 1,049,040
2012-02-02 2012-01-31 4.249 241,952 +8,896 0.01% 1,028,161
2012-01-09 2012-01-05 3.867 233,056 -8,896 0.01% 901,279
2012-01-05 2012-01-03 3.867 241,952 +8,896 0.01% 935,681
2011-12-28 2011-12-22 3.890 233,056 -3,558 0.01% 906,519
2011-12-20 2011-12-16 3.822 236,614 +3,558 0.01% 904,398
2011-12-16 2011-12-14 3.845 233,056 +5,337 0.01% 896,039
2011-12-01 2011-11-29 4.160 227,719 -8,895 0.01% 947,199
2011-11-29 2011-11-25 3.923 236,614 -5,338 0.01% 928,338
2011-11-28 2011-11-24 3.935 241,952 +14,233 0.01% 952,001
2011-11-25 2011-11-23 3.923 227,719 -5,337 0.01% 893,439
2011-11-24 2011-11-22 4.092 233,056 +5,337 0.01% 953,678
2011-11-23 2011-11-21 4.047 227,719 -8,895 0.01% 921,599
2011-11-22 2011-11-18 4.182 236,614 +5,337 0.01% 989,518
2011-11-17 2011-11-15 4.632 231,277 +5,337 0.01% 1,071,199
2011-11-10 2011-11-08 4.890 225,940 +8,895 0.01% 1,104,899
2011-11-08 2011-11-04 5.216 217,045 -8,895 0.01% 1,132,161
2011-11-04 2011-11-02 4.901 225,940 +8,895 0.01% 1,107,439
2011-11-01 2011-10-28 5.239 217,045 -8,895 0.01% 1,137,041
2011-10-31 2011-10-27 5.093 225,940 -5,337 0.01% 1,150,619
2011-10-21 2011-10-19 4.160 231,277 +8,895 0.01% 961,999
2011-10-17 2011-10-13 4.654 222,382 -8,895 0.01% 1,035,000
2011-10-14 2011-10-12 4.575 231,277 +8,895 0.01% 1,058,199
2011-10-13 2011-10-11 4.216 222,382 -8,895 0.01% 937,500
2011-10-07 2011-10-04 3.811 231,277 +8,895 0.01% 881,399
2011-10-06 2011-10-03 3.890 222,382 -8,895 0.01% 865,000
2011-10-04 2011-09-30 3.912 231,277 +14,232 0.01% 904,799
2011-09-15 2011-09-12 4.879 217,045 +8,895 0.01% 1,058,961
2011-09-08 2011-09-06 5.362 208,150 +5,338 0.01% 1,116,182
2011-09-05 2011-09-01 6.026 202,812 -10,675 0.01% 1,222,077
2011-09-02 2011-08-31 5.846 213,487 +10,675 0.01% 1,248,001
2011-09-01 2011-08-30 5.812 202,812 -8,896 0.01% 1,178,758
2011-08-31 2011-08-29 5.587 211,708 +8,896 0.01% 1,182,862
2011-08-26 2011-08-24 5.823 202,812 -8,896 0.01% 1,181,038
2011-08-24 2011-08-22 5.509 211,708 +8,896 0.01% 1,166,202
2011-07-29 2011-07-27 7.363 202,812 -3,559 0.01% 1,493,397
2011-07-28 2011-07-26 6.981 206,371 +3,559 0.01% 1,440,723
2011-07-27 2011-07-25 6.925 202,812 -8,896 0.01% 1,404,477
2011-07-25 2011-07-21 6.880 211,708 +8,896 0.01% 1,456,562
2011-07-14 2011-07-12 6.835 202,812 -8,896 0.01% 1,386,237
2011-06-28 2011-06-24 7.229 211,708 -8,895 0.01% 1,530,342
2011-06-21 2011-06-17 7.060 220,603 +17,791 0.01% 1,557,440
2011-06-20 2011-06-16 7.240 202,812 +8,895 0.01% 1,468,317
2011-06-15 2011-06-13 7.487 193,917 -8,895 0.01% 1,451,879
2011-06-14 2011-06-10 7.285 202,812 +8,895 0.01% 1,477,437
2011-06-10 2011-06-08 7.611 193,917 -5,337 0.01% 1,475,859
2011-06-08 2011-06-03 7.274 199,254 +5,337 0.01% 1,449,278
2011-05-31 2011-05-27 7.521 193,917 -8,895 0.01% 1,458,419
2011-05-27 2011-05-25 7.341 202,812 +8,895 0.01% 1,488,837
2011-05-20 2011-05-18 7.689 193,917 +17,790 0.01% 1,491,119
2011-05-12 2011-05-09 7.971 176,127 +8,896 0.01% 1,403,823
2011-04-28 2011-04-26 8.278 167,231 +310 0.00% 1,384,366
2011-04-26 2011-04-20 8.368 166,921 -8,879 0.00% 1,396,839
2011-04-21 2011-04-19 8.166 175,800 +8,879 0.01% 1,435,501
2011-04-01 2011-03-30 8.447 166,921 -8,879 0.00% 1,409,999
2011-03-21 2011-03-17 8.233 175,800 +1,776 0.01% 1,447,381
2011-03-16 2011-03-14 8.334 174,024 +7,103 0.00% 1,450,399
2011-01-21 2011-01-19 8.785 166,921 -3,552 0.00% 1,466,399
2011-01-20 2011-01-18 8.458 170,473 -5,327 0.00% 1,441,924
2010-11-18 2010-11-16 8.154 175,800 +8,879 0.01% 1,433,521
2010-11-16 2010-11-12 8.402 166,921 -8,879 0.00% 1,402,479
2010-11-15 2010-11-11 8.717 175,800 -1,776 0.01% 1,532,521
2010-11-11 2010-11-09 8.684 177,576 +10,655 0.01% 1,542,003
2010-11-10 2010-11-08 8.830 166,921 +8,879 0.00% 1,473,919
2010-11-05 2010-11-03 8.413 158,042 -1,776 0.00% 1,329,658
2010-11-04 2010-11-02 8.447 159,818 +1,776 0.00% 1,350,000
2010-11-03 2010-11-01 8.526 158,042 -8,879 0.00% 1,347,458
2010-10-14 2010-10-12 9.033 166,921 -7,103 0.00% 1,507,759
2010-10-12 2010-10-08 8.470 174,024 -8,879 0.00% 1,473,919
2010-10-06 2010-10-04 8.560 182,903 +1,776 0.01% 1,565,601
2010-10-05 2010-09-30 8.244 181,127 -8,879 0.01% 1,493,279
2010-10-04 2010-09-29 8.605 190,006 -26,636 0.01% 1,634,961
2010-09-08 2010-09-06 7.456 216,642 -17,758 0.01% 1,615,278
2010-09-07 2010-09-03 7.118 234,400 +15,982 0.01% 1,668,482
2010-08-30 2010-08-26 6.870 218,418 -1,776 0.01% 1,500,600
2010-08-27 2010-08-25 6.927 220,194 -8,879 0.01% 1,525,202
2010-08-23 2010-08-19 7.591 229,073 -10,654 0.01% 1,738,924
2010-08-20 2010-08-18 7.343 239,727 +8,879 0.01% 1,760,400
2010-08-17 2010-08-13 7.174 230,848 +1,775 0.01% 1,656,198
2010-08-16 2010-08-12 7.129 229,073 +1,776 0.01% 1,633,143
2010-08-09 2010-08-05 7.681 227,297 +5,328 0.01% 1,745,922
2010-08-03 2010-07-30 7.749 221,969 -8,879 0.01% 1,719,996
2010-07-29 2010-07-27 7.557 230,848 -3,552 0.01% 1,744,598
2010-07-28 2010-07-26 7.411 234,400 -12,430 0.01% 1,737,122
2010-07-27 2010-07-23 7.422 246,830 +1,776 0.01% 1,832,019
2010-07-23 2010-07-21 7.253 245,054 -8,879 0.01% 1,777,438
2010-07-22 2010-07-20 7.028 253,933 -3,552 0.01% 1,784,639
2010-07-21 2010-07-19 6.780 257,485 +3,552 0.01% 1,745,803
2010-07-19 2010-07-15 6.814 253,933 +8,879 0.01% 1,730,299
2010-07-14 2010-07-12 6.972 245,054 -3,552 0.01% 1,708,438
2010-07-13 2010-07-09 6.848 248,606 -8,879 0.01% 1,702,401
2010-07-12 2010-07-08 6.713 257,485 +3,552 0.01% 1,728,403
2010-07-06 2010-07-02 6.566 253,933 +8,879 0.01% 1,667,379
2010-06-29 2010-06-25 7.073 245,054 +3,551 0.01% 1,733,278
2010-06-28 2010-06-24 7.208 241,503 +1,776 0.01% 1,740,801
2010-06-23 2010-06-21 7.366 239,727 +5,327 0.01% 1,765,800
2010-06-21 2010-06-17 7.073 234,400 +7,103 0.01% 1,657,921
2010-06-07 2010-06-03 7.219 227,297 -8,879 0.01% 1,640,962
2010-06-04 2010-06-02 6.983 236,176 +8,879 0.01% 1,649,203
2010-06-01 2010-05-28 7.535 227,297 +10,655 0.01% 1,712,642
2010-05-31 2010-05-27 7.287 216,642 -1,776 0.01% 1,578,678
2010-05-27 2010-05-25 6.713 218,418 +1,776 0.01% 1,466,160
2010-05-25 2010-05-20 6.814 216,642 -5,327 0.01% 1,476,198
2010-05-24 2010-05-19 7.017 221,969 +8,878 0.01% 1,557,497
2010-05-19 2010-05-17 7.400 213,091 +1,776 0.01% 1,576,802
2010-05-13 2010-05-11 7.974 211,315 -3,551 0.01% 1,685,040
2010-05-12 2010-05-10 8.199 214,866 +3,551 0.01% 1,761,756
2010-05-11 2010-05-07 7.850 211,315 +8,879 0.01% 1,658,860
2010-05-10 2010-05-06 7.906 202,436 +7,103 0.01% 1,600,559
2010-05-07 2010-05-05 8.064 195,333 +10,654 0.01% 1,575,199
2010-05-03 2010-04-29 8.481 184,679 +10,655 0.01% 1,566,243
2010-04-30 2010-04-28 8.616 174,024 +3,551 0.00% 1,499,399
2010-04-27 2010-04-23 9.010 170,473 +35,516 0.00% 1,536,004
2010-04-26 2010-04-22 9.179 134,957 +7,103 0.00% 1,238,796
2010-04-21 2010-04-19 9.168 127,854 +3,551 0.00% 1,172,156
2010-04-20 2010-04-16 9.483 124,303 -17,757 0.00% 1,178,801
2010-04-19 2010-04-15 9.934 142,060 -3,552 0.00% 1,411,195
2010-04-15 2010-04-13 9.799 145,612 +23,085 0.00% 1,426,800
2010-04-13 2010-04-09 10.024 122,527 -21,309 0.00% 1,228,198
2010-04-12 2010-04-08 9.495 143,836 -8,879 0.00% 1,365,658
2010-04-08 2010-04-01 9.145 152,715 -3,552 0.00% 1,396,640
2010-04-07 2010-03-31 9.033 156,267 +8,879 0.00% 1,411,524
2010-04-01 2010-03-30 9.157 147,388 -8,879 0.00% 1,349,582
2010-03-31 2010-03-29 8.920 156,267 +8,879 0.00% 1,393,924
2010-03-29 2010-03-25 8.909 147,388 +3,552 0.00% 1,313,062
2010-03-25 2010-03-23 9.044 143,836 +8,879 0.00% 1,300,858
2010-03-23 2010-03-19 9.461 134,957 -19,534 0.00% 1,276,796
2010-03-19 2010-03-17 9.202 154,491 -1,776 0.00% 1,421,582
2010-03-16 2010-03-12 9.112 156,267 +8,879 0.00% 1,423,844
2010-03-08 2010-03-04 8.684 147,388 -1,776 0.00% 1,279,862
2010-03-05 2010-03-03 8.886 149,164 +3,552 0.00% 1,325,524
2010-03-04 2010-03-02 8.808 145,612 +1,776 0.00% 1,282,480
2010-03-03 2010-03-01 8.762 143,836 -5,328 0.00% 1,260,358
2010-03-01 2010-02-25 8.346 149,164 +3,552 0.00% 1,244,884
2010-02-23 2010-02-19 8.030 145,612 +10,655 0.00% 1,169,320
2010-02-22 2010-02-18 8.380 134,957 +8,878 0.00% 1,130,876
2010-02-18 2010-02-12 8.391 126,079 +8,879 0.00% 1,057,903
2010-02-17 2010-02-11 8.503 117,200 +17,758 0.00% 996,601
2010-02-11 2010-02-09 8.256 99,442 +3,551 0.00% 820,957
2010-02-10 2010-02-08 8.166 95,891 +1,776 0.00% 783,001
2010-02-09 2010-02-05 8.334 94,115 +3,551 0.00% 784,399
2010-02-04 2010-02-02 8.965 90,564 -1,775 0.00% 811,924
2010-01-29 2010-01-27 8.898 92,339 +3,551 0.00% 821,597
2010-01-27 2010-01-25 9.731 88,788 +5,327 0.00% 864,002
2010-01-21 2010-01-19 10.869 83,461 -1,775 0.00% 907,105
2010-01-13 2010-01-11 11.984 85,236 -17,758 0.00% 1,021,437
2010-01-12 2010-01-08 11.184 102,994 -14,206 0.00% 1,151,882
2010-01-11 2010-01-07 11.240 117,200 -3,551 0.00% 1,317,361
2010-01-08 2010-01-06 11.206 120,751 -19,534 0.00% 1,353,195
2010-01-07 2010-01-05 10.688 140,285 -21,309 0.00% 1,499,423
2009-12-28 2009-12-22 9.404 161,594 -1,776 0.00% 1,519,702
2009-12-22 2009-12-18 9.393 163,370 -5,327 0.00% 1,534,564
2009-12-17 2009-12-15 9.911 168,697 -5,327 0.00% 1,672,002
2009-12-11 2009-12-09 9.573 174,024 -3,552 0.00% 1,665,999
2009-12-09 2009-12-07 9.900 177,576 +12,431 0.01% 1,758,004
2009-12-07 2009-12-03 10.215 165,145 -3,552 0.00% 1,687,017
2009-12-04 2009-12-02 9.889 168,697 -3,551 0.00% 1,668,202
2009-12-03 2009-12-01 9.821 172,248 +3,551 0.00% 1,691,677
2009-12-01 2009-11-27 9.359 168,697 +3,552 0.00% 1,578,902
2009-11-30 2009-11-26 9.979 165,145 -5,328 0.00% 1,647,957
2009-11-27 2009-11-25 9.990 170,473 -3,551 0.00% 1,703,044
2009-11-26 2009-11-24 9.765 174,024 +3,551 0.00% 1,699,319
2009-11-25 2009-11-23 9.810 170,473 -26,636 0.00% 1,672,324
2009-11-24 2009-11-20 9.618 197,109 +26,636 0.01% 1,895,881
2009-11-20 2009-11-18 9.923 170,473 -3,551 0.00% 1,691,524
2009-11-18 2009-11-16 10.091 174,024 +5,327 0.00% 1,756,159
2009-11-10 2009-11-06 9.776 168,697 -35,515 0.00% 1,649,202
2009-11-09 2009-11-05 9.607 204,212 +5,327 0.01% 1,961,901
2009-11-03 2009-10-30 9.832 198,885 +3,552 0.01% 1,955,523
2009-10-29 2009-10-27 10.148 195,333 +14,206 0.01% 1,982,198
2009-10-28 2009-10-23 10.418 181,127 -3,552 0.01% 1,886,999
2009-10-27 2009-10-22 10.204 184,679 +12,431 0.01% 1,884,484
2009-10-22 2009-10-20 10.396 172,248 -8,879 0.00% 1,790,617
2009-10-21 2009-10-19 10.339 181,127 -3,552 0.01% 1,872,719
2009-10-14 2009-10-12 10.046 184,679 +8,879 0.01% 1,855,364
2009-10-12 2009-10-08 10.294 175,800 -3,551 0.01% 1,809,722
2009-10-09 2009-10-07 9.866 179,351 +1,775 0.01% 1,769,517
2009-10-02 2009-09-29 9.562 177,576 +3,552 0.01% 1,698,004
2009-09-29 2009-09-25 9.720 174,024 +5,327 0.00% 1,691,479
2009-09-22 2009-09-18 10.565 168,697 +26,637 0.00% 1,782,202
2009-09-21 2009-09-17 10.722 142,060 -26,637 0.00% 1,523,195
2009-09-18 2009-09-16 10.362 168,697 -3,551 0.00% 1,748,002
2009-09-17 2009-09-15 10.024 172,248 -8,879 0.00% 1,726,597
2009-09-03 2009-09-01 9.404 181,127 +8,879 0.01% 1,703,399
2009-09-01 2009-08-28 9.573 172,248 +1,775 0.00% 1,648,997
2009-08-31 2009-08-27 9.663 170,473 +10,655 0.00% 1,647,364
2009-08-24 2009-08-20 10.001 159,818 -17,758 0.00% 1,598,400
2009-08-20 2009-08-18 10.001 177,576 +17,758 0.01% 1,776,004
2009-08-19 2009-08-17 10.080 159,818 +5,327 0.00% 1,611,000
2009-08-18 2009-08-14 10.779 154,491 +10,655 0.00% 1,665,182
2009-08-14 2009-08-12 10.598 143,836 +31,963 0.00% 1,524,418
2009-08-12 2009-08-10 11.218 111,873 -31,963 0.00% 1,254,964
2009-08-11 2009-08-07 10.621 143,836 +7,103 0.00% 1,527,658
2009-08-06 2009-08-04 11.252 136,733 +26,636 0.00% 1,538,458
2009-08-05 2009-08-03 10.891 110,097 -15,982 0.00% 1,199,081
2009-08-04 2009-07-31 10.159 126,079 -30,188 0.00% 1,280,843
2009-08-03 2009-07-30 9.776 156,267 +26,637 0.00% 1,527,685
2009-07-31 2009-07-29 9.675 129,630 +7,103 0.00% 1,254,138
2009-07-29 2009-07-27 10.384 122,527 +7,103 0.00% 1,272,358
2009-07-28 2009-07-24 9.934 115,424 -7,103 0.00% 1,146,599
2009-07-22 2009-07-20 9.303 122,527 -53,273 0.00% 1,139,878
2009-07-21 2009-07-17 8.639 175,800 +1,776 0.01% 1,518,661
2009-07-20 2009-07-16 8.267 174,024 -14,206 0.00% 1,438,639
2009-07-17 2009-07-15 8.166 188,230 -1,776 0.01% 1,536,999
2009-07-16 2009-07-14 7.794 190,006 -10,654 0.01% 1,480,881
2009-07-15 2009-07-13 7.535 200,660 +17,757 0.01% 1,511,937
2009-07-13 2009-07-09 7.839 182,903 +10,655 0.01% 1,433,761
2009-07-10 2009-07-08 7.861 172,248 +8,878 0.00% 1,354,117
2009-07-08 2009-07-06 8.030 163,370 +5,328 0.00% 1,311,924
2009-07-02 2009-06-29 8.515 158,042 +47,945 0.00% 1,345,678
2009-06-30 2009-06-26 8.751 110,097 -10,654 0.00% 963,481
2009-06-26 2009-06-24 8.391 120,751 +5,327 0.00% 1,013,197
2009-06-25 2009-06-23 8.166 115,424 +5,327 0.00% 942,499
2009-06-23 2009-06-19 8.548 110,097 +1,776 0.00% 941,161
2009-06-19 2009-06-17 8.931 108,321 -3,552 0.00% 967,459
2009-06-18 2009-06-16 9.022 111,873 +1,776 0.00% 1,009,263
2009-06-15 2009-06-11 9.461 110,097 -17,757 0.00% 1,041,601
2009-06-12 2009-06-10 9.506 127,854 -14,206 0.00% 1,215,356
2009-06-09 2009-06-05 9.078 142,060 +37,290 0.00% 1,289,596
2009-06-08 2009-06-04 9.269 104,770 -7,103 0.00% 971,144
2009-06-05 2009-06-03 9.359 111,873 -15,981 0.00% 1,047,063
2009-06-04 2009-06-02 8.886 127,854 +14,206 0.00% 1,136,156
2009-05-29 2009-05-26 7.771 113,648 +3,551 0.00% 883,197
2009-05-21 2009-05-19 8.616 110,097 -3,551 0.00% 948,601
2009-05-18 2009-05-14 7.726 113,648 +1,775 0.00% 878,077
2009-05-15 2009-05-13 8.166 111,873 +3,552 0.00% 913,503
2009-05-13 2009-05-11 8.166 108,321 +3,551 0.00% 884,499
2009-05-12 2009-05-08 8.594 104,770 -5,327 0.00% 900,343
2009-05-11 2009-05-07 7.884 110,097 +5,327 0.00% 868,001
2009-05-06 2009-05-04 7.355 104,770 -10,654 0.00% 770,543
2009-05-05 2009-04-30 6.701 115,424 -8,879 0.00% 773,499
2009-05-04 2009-04-29 6.476 124,303 -10,654 0.00% 805,001
2009-04-30 2009-04-28 6.149 134,957 +8,878 0.00% 829,917
2009-04-29 2009-04-27 6.442 126,079 -3,551 0.00% 812,242
2009-04-28 2009-04-24 6.577 129,630 +5,327 0.00% 852,639
2009-04-27 2009-04-23 6.634 124,303 -7,103 0.00% 824,601
2009-04-24 2009-04-22 6.341 131,406 +3,552 0.00% 833,240
2009-04-23 2009-04-21 6.735 127,854 +3,551 0.00% 861,117
2009-04-22 2009-04-20 7.062 124,303 -3,551 0.00% 877,801
2009-04-21 2009-04-17 7.005 127,854 +3,551 0.00% 895,677
2009-04-20 2009-04-16 7.332 124,303 +21,309 0.00% 911,401
2009-04-09 2009-04-07 6.195 102,994 -3,551 0.00% 638,001
2009-04-03 2009-04-01 5.327 106,545 -14,206 0.00% 567,598
2009-04-02 2009-03-31 5.012 120,751 +3,551 0.00% 605,198
2009-04-01 2009-03-30 5.136 117,200 -3,551 0.00% 601,921
2009-03-31 2009-03-27 5.834 120,751 +8,878 0.00% 704,478
2009-03-26 2009-03-24 5.710 111,873 -8,878 0.00% 638,822
2009-03-24 2009-03-20 4.967 120,751 -5,328 0.00% 599,758
2009-03-19 2009-03-17 4.775 126,079 -8,878 0.00% 602,082
2009-03-13 2009-03-11 4.494 134,957 -5,328 0.00% 606,478
2009-03-03 2009-02-27 4.167 140,285 -97,666 0.00% 584,601
2009-02-26 2009-02-24 4.145 237,951 +5,327 0.01% 986,239
2009-02-25 2009-02-23 4.392 232,624 +88,788 0.01% 1,021,800
2009-02-20 2009-02-18 4.584 143,836 -12,431 0.00% 659,339
2009-02-19 2009-02-17 4.573 156,267 +12,431 0.00% 714,562
2009-02-18 2009-02-16 4.911 143,836 +8,879 0.00% 706,319
2009-02-16 2009-02-12 4.719 134,957 +8,878 0.00% 636,878
2009-02-13 2009-02-11 4.956 126,079 -79,909 0.00% 624,802
2009-02-11 2009-02-09 4.911 205,988 -115,424 0.01% 1,011,522
2009-02-10 2009-02-06 4.595 321,412 -5,327 0.01% 1,476,961
2009-02-09 2009-02-05 4.359 326,739 +133,182 0.01% 1,424,160
2009-02-06 2009-02-04 4.167 193,557 +53,272 0.01% 806,598
2009-02-05 2009-02-03 3.886 140,285 +5,328 0.00% 545,101
2009-01-22 2009-01-20 4.122 134,957 +8,878 0.00% 556,318
2009-01-14 2009-01-12 4.663 126,079 +8,879 0.00% 587,882
2009-01-12 2009-01-08 5.158 117,200 +8,879 0.00% 604,561
2009-01-07 2009-01-05 5.609 108,321 -10,655 0.00% 607,559
2009-01-06 2009-01-02 5.125 118,976 -1,775 0.00% 609,702
2009-01-02 2008-12-29 4.629 120,751 +3,551 0.00% 558,958
2008-12-30 2008-12-24 4.697 117,200 +8,879 0.00% 550,440
2008-12-23 2008-12-19 5.282 108,321 -7,103 0.00% 572,179
2008-12-22 2008-12-18 5.654 115,424 +8,879 0.00% 652,599
2008-12-19 2008-12-17 5.496 106,545 -8,879 0.00% 585,598
2008-12-18 2008-12-16 4.843 115,424 +8,879 0.00% 558,999
2008-12-17 2008-12-15 4.809 106,545 -17,758 0.00% 512,398
2008-12-16 2008-12-12 4.697 124,303 +8,879 0.00% 583,800
2008-12-15 2008-12-11 5.136 115,424 -5,327 0.00% 592,799
2008-12-10 2008-12-08 4.730 120,751 -7,103 0.00% 571,198
2008-12-09 2008-12-05 4.111 127,854 +8,878 0.00% 525,598
2008-12-03 2008-12-01 4.167 118,976 +3,552 0.00% 495,801
2008-12-01 2008-11-27 3.717 115,424 -5,327 0.00% 428,999
2008-11-27 2008-11-25 3.311 120,751 -5,328 0.00% 399,839
2008-11-25 2008-11-21 3.266 126,079 -7,103 0.00% 411,801
2008-11-24 2008-11-20 3.210 133,182 +12,431 0.00% 427,501
2008-11-20 2008-11-18 3.548 120,751 +8,878 0.00% 428,399
2008-11-18 2008-11-14 3.908 111,873 -3,551 0.00% 437,221
2008-11-17 2008-11-13 3.796 115,424 +3,551 0.00% 438,099
2008-11-14 2008-11-12 3.908 111,873 -5,327 0.00% 437,221
2008-11-07 2008-11-05 3.660 117,200 -5,327 0.00% 429,000
2008-11-05 2008-11-03 3.255 122,527 -17,758 0.00% 398,819
2008-11-03 2008-10-30 3.255 140,285 -7,103 0.00% 456,621
2008-10-31 2008-10-29 2.658 147,388 +17,758 0.00% 391,761
2008-10-29 2008-10-27 2.444 129,630 -23,085 0.00% 316,820
2008-10-28 2008-10-24 2.793 152,715 +5,327 0.00% 426,560
2008-10-27 2008-10-23 3.266 147,388 +14,206 0.00% 481,401
2008-10-24 2008-10-22 3.582 133,182 -5,327 0.00% 477,001
2008-10-22 2008-10-20 3.886 138,509 -5,327 0.00% 538,200
2008-10-17 2008-10-15 4.100 143,836 +5,327 0.00% 589,679
2008-10-16 2008-10-14 4.325 138,509 -1,776 0.00% 599,040
2008-10-14 2008-10-10 3.705 140,285 -1,775 0.00% 519,821
2008-10-13 2008-10-09 4.111 142,060 -3,552 0.00% 583,998
2008-10-09 2008-10-06 4.787 145,612 +8,879 0.00% 697,000
2008-10-08 2008-10-03 5.068 136,733 +17,757 0.00% 692,999
2008-09-25 2008-09-23 6.386 118,976 +4,775 0.00% 759,791
2008-09-24 2008-09-22 6.830 114,201 -3,514 0.00% 779,997
2008-09-23 2008-09-19 6.489 117,715 -3,514 0.00% 763,798
2008-09-16 2008-09-11 6.147 121,229 -14,056 0.00% 745,199
2008-09-12 2008-09-10 6.375 135,285 +3,514 0.00% 862,402
2008-09-04 2008-09-02 7.855 131,771 +8,785 0.00% 1,035,001
2008-09-02 2008-08-29 7.991 122,986 -8,785 0.00% 982,799
2008-09-01 2008-08-28 7.968 131,771 -22,840 0.00% 1,050,001
2008-08-28 2008-08-26 7.809 154,611 +1,757 0.00% 1,207,359
2008-08-27 2008-08-25 7.638 152,854 -3,514 0.00% 1,167,539
2008-08-25 2008-08-20 7.456 156,368 +3,514 0.00% 1,165,900
2008-08-21 2008-08-19 7.080 152,854 -3,514 0.00% 1,082,279
2008-08-20 2008-08-18 7.308 156,368 -3,514 0.00% 1,142,760
2008-08-19 2008-08-15 7.513 159,882 -1,757 0.00% 1,201,200
2008-08-18 2008-08-14 7.741 161,639 -3,514 0.00% 1,251,201
2008-08-15 2008-08-13 7.251 165,153 +3,514 0.00% 1,197,562
2008-08-14 2008-08-12 7.251 161,639 +5,271 0.00% 1,172,081
2008-08-12 2008-08-08 7.388 156,368 -3,514 0.00% 1,155,220
2008-08-11 2008-08-07 7.627 159,882 +8,785 0.00% 1,219,400
2008-08-08 2008-08-05 7.775 151,097 +3,514 0.00% 1,174,758
2008-08-05 2008-08-01 8.799 147,583 -10,542 0.00% 1,298,637
2008-08-04 2008-07-31 9.129 158,125 +3,514 0.00% 1,443,600
2008-07-31 2008-07-29 8.947 154,611 -7,028 0.00% 1,383,359
2008-07-30 2008-07-28 9.027 161,639 +5,271 0.00% 1,459,121
2008-07-29 2008-07-25 9.255 156,368 +7,028 0.00% 1,447,139
2008-07-24 2008-07-22 9.562 149,340 +12,298 0.00% 1,427,997
2008-07-23 2008-07-21 9.892 137,042 -3,514 0.00% 1,355,643
2008-07-22 2008-07-18 9.812 140,556 -5,270 0.00% 1,379,204
2008-07-17 2008-07-15 9.414 145,826 +12,298 0.00% 1,372,816
2008-07-16 2008-07-14 10.188 133,528 +3,514 0.00% 1,360,402
2008-07-09 2008-07-07 10.131 130,014 -5,271 0.00% 1,317,201
2008-07-07 2008-07-03 9.460 135,285 +5,271 0.00% 1,279,743
2008-07-02 2008-06-27 10.177 130,014 -1,757 0.00% 1,323,121
2008-06-30 2008-06-26 10.427 131,771 -1,757 0.00% 1,374,002
2008-06-27 2008-06-25 10.177 133,528 +3,514 0.00% 1,358,882
2008-06-26 2008-06-24 10.427 130,014 -5,271 0.00% 1,355,681
2008-06-23 2008-06-19 12.066 135,285 +7,028 0.00% 1,632,403
2008-06-20 2008-06-18 12.818 128,257 +1,757 0.00% 1,643,961
2008-06-19 2008-06-17 12.886 126,500 -15,813 0.00% 1,630,080
2008-06-17 2008-06-13 12.613 142,313 +1,757 0.00% 1,794,966
2008-06-16 2008-06-12 12.932 140,556 +3,514 0.00% 1,817,606
2008-06-13 2008-06-11 13.455 137,042 +17,570 0.00% 1,843,924
2008-06-12 2008-06-10 13.728 119,472 -1,757 0.00% 1,640,157
2008-06-11 2008-06-06 14.707 121,229 -17,570 0.00% 1,782,958
2008-06-10 2008-06-05 14.502 138,799 +1,757 0.00% 2,012,926
2008-06-06 2008-06-04 14.798 137,042 +1,757 0.00% 2,028,005
2008-06-05 2008-06-03 15.117 135,285 +1,757 0.00% 2,045,124
2008-06-04 2008-06-02 15.800 133,528 +22,840 0.00% 2,109,763
2008-06-03 2008-05-30 15.413 110,688 +10,542 0.00% 1,706,048
2008-05-27 2008-05-23 15.504 100,146 +1,757 0.00% 1,552,683
2008-05-26 2008-05-22 15.777 98,389 +1,757 0.00% 1,552,322
2008-05-22 2008-05-20 16.438 96,632 +5,271 0.00% 1,588,401
2008-05-21 2008-05-19 16.369 91,361 +19,326 0.00% 1,495,518
2008-05-20 2008-05-16 15.664 72,035 -26,354 0.00% 1,128,324
2008-05-19 2008-05-15 15.504 98,389 -17,569 0.00% 1,525,442
2008-05-16 2008-05-14 15.459 115,958 +33,382 0.00% 1,792,555
2008-05-15 2008-05-13 15.072 82,576 +7,027 0.00% 1,244,554
2008-05-14 2008-05-09 14.184 75,549 +1,757 0.00% 1,071,566
2008-05-13 2008-05-08 14.343 73,792 +1,757 0.00% 1,058,405
2008-05-09 2008-05-07 14.912 72,035 -24,597 0.00% 1,074,204
2008-05-06 2008-05-02 15.277 96,632 +26,354 0.00% 1,476,201
2008-05-02 2008-04-29 15.481 70,278 -1,757 0.00% 1,088,003
2008-04-28 2008-04-24 16.415 72,035 -1,757 0.00% 1,182,445
2008-04-25 2008-04-23 14.889 73,792 -7,027 0.00% 1,098,725
2008-04-22 2008-04-18 13.774 80,819 +8,784 0.00% 1,113,194
2008-04-09 2008-04-07 16.028 72,035 -1,757 0.00% 1,154,564
2008-04-08 2008-04-03 15.549 73,792 -7,027 0.00% 1,147,383
2008-04-07 2008-04-02 15.252 80,819 +350 0.00% 1,232,621
2008-03-27 2008-03-25 13.605 80,469 -3,498 0.00% 1,094,802
2008-03-19 2008-03-17 13.491 83,967 -8,747 0.00% 1,132,794
2008-03-18 2008-03-14 14.520 92,714 +8,747 0.00% 1,346,199
2008-03-11 2008-03-07 16.509 83,967 +8,746 0.00% 1,386,232
2008-03-06 2008-03-04 16.784 75,221 +1,749 0.00% 1,262,482
2008-03-05 2008-03-03 17.287 73,472 +12,246 0.00% 1,270,088
2008-02-29 2008-02-27 18.064 61,226 -5,248 0.00% 1,105,995
2008-02-22 2008-02-20 16.212 66,474 +3,498 0.00% 1,077,676
2008-02-21 2008-02-19 16.258 62,976 -1,749 0.00% 1,023,846
2008-02-19 2008-02-15 16.075 64,725 +1,749 0.00% 1,040,441
2008-02-18 2008-02-14 15.274 62,976 -5,248 0.00% 961,926
2008-02-15 2008-02-13 14.017 68,224 -8,746 0.00% 956,286
2008-02-12 2008-02-06 14.063 76,970 +13,994 0.00% 1,082,397
2008-02-11 2008-02-04 15.549 62,976 -10,496 0.00% 979,206
2008-02-01 2008-01-30 12.531 73,472 -3,498 0.00% 920,646
2008-01-25 2008-01-23 13.079 76,970 -1,750 0.00% 1,006,718
2008-01-17 2008-01-15 15.366 78,720 +8,747 0.00% 1,209,608
2008-01-15 2008-01-11 16.784 69,973 -8,747 0.00% 1,174,402
2008-01-14 2008-01-10 17.127 78,720 -5,247 0.00% 1,348,208
2008-01-10 2008-01-08 16.235 83,967 -3,499 0.00% 1,363,192
2008-01-09 2008-01-07 16.715 87,466 +8,746 0.00% 1,461,998
2008-01-08 2008-01-04 17.447 78,720 +1,750 0.00% 1,373,409
2008-01-07 2008-01-03 17.035 76,970 +8,746 0.00% 1,311,197
2008-01-03 2007-12-31 18.407 68,224 -8,746 0.00% 1,255,808
2007-12-28 2007-12-24 18.979 76,970 +12,245 0.00% 1,460,796
2007-12-20 2007-12-18 17.447 64,725 -3,499 0.00% 1,129,241
2007-12-19 2007-12-17 17.858 68,224 -12,245 0.00% 1,218,368
2007-12-17 2007-12-13 19.207 80,469 +10,496 0.00% 1,545,603
2007-12-14 2007-12-12 20.374 69,973 +1,749 0.00% 1,425,602
2007-12-12 2007-12-10 20.922 68,224 -8,746 0.00% 1,427,409
2007-12-10 2007-12-06 20.945 76,970 +3,498 0.00% 1,612,156
2007-12-04 2007-11-30 20.076 73,472 +1,750 0.00% 1,475,049
2007-11-21 2007-11-19 18.979 71,722 -8,747 0.00% 1,361,196
2007-11-19 2007-11-15 20.442 80,469 +1,749 0.00% 1,644,963
2007-11-16 2007-11-14 20.785 78,720 +8,747 0.00% 1,636,210
2007-11-14 2007-11-12 19.482 69,973 -26,240 0.00% 1,363,202
2007-11-12 2007-11-08 20.648 96,213 +8,747 0.00% 1,986,606
2007-11-09 2007-11-07 21.791 87,466 +8,746 0.00% 1,905,997
2007-11-08 2007-11-06 22.089 78,720 -8,746 0.00% 1,738,811
2007-11-07 2007-11-05 22.340 87,466 -6,997 0.00% 1,953,997
2007-11-06 2007-11-02 24.124 94,463 +1,749 0.00% 2,278,790
2007-11-05 2007-11-01 25.038 92,714 +3,499 0.00% 2,321,398
2007-11-02 2007-10-31 25.267 89,215 +8,746 0.00% 2,254,189
2007-11-01 2007-10-30 26.010 80,469 +1,749 0.00% 2,093,004
2007-10-31 2007-10-29 26.239 78,720 -1,749 0.00% 2,065,513
2007-10-24 2007-10-22 26.810 80,469 -15,744 0.00% 2,157,405
2007-10-18 2007-10-16 28.297 96,213 -10,496 0.00% 2,722,508
2007-10-17 2007-10-15 28.411 106,709 -8,746 0.00% 3,031,709
2007-10-16 2007-10-12 27.725 115,455 +5,248 0.00% 3,200,992
2007-10-15 2007-10-11 27.554 110,207 +12,245 0.00% 3,036,591
2007-10-12 2007-10-10 27.153 97,962 +1,749 0.00% 2,659,998
2007-10-11 2007-10-09 26.239 96,213 +3,499 0.00% 2,524,507
2007-10-09 2007-10-05 26.410 92,714 -8,747 0.00% 2,448,598
2007-10-08 2007-10-04 25.153 101,461 +1,750 0.00% 2,552,008
2007-10-05 2007-10-03 26.182 99,711 +3,498 0.00% 2,610,590
2007-10-04 2007-10-02 27.211 96,213 +5,248 0.00% 2,618,007
2007-09-28 2007-09-25 24.467 90,965 -15,744 0.00% 2,225,606
2007-09-27 2007-09-24 24.352 106,709 -31,487 0.00% 2,598,608
2007-09-25 2007-09-21 22.249 138,196 +5,247 0.00% 3,074,670
2007-09-24 2007-09-20 22.363 132,949 +26,240 0.00% 2,973,131
2007-09-21 2007-09-19 22.317 106,709 +19,243 0.00% 2,381,447
2007-09-19 2007-09-17 21.517 87,466 +10,496 0.00% 1,881,997
2007-09-18 2007-09-14 21.654 76,970 +3,498 0.00% 1,666,716
2007-09-17 2007-09-13 21.334 73,472 +1,750 0.00% 1,567,450
2007-09-13 2007-09-11 23.266 71,722 -1,750 0.00% 1,668,695
2007-09-12 2007-09-10 22.043 73,472 +1,750 0.00% 1,619,530
2007-09-11 2007-09-07 22.907 71,722 +1,749 0.00% 1,642,948
2007-09-10 2007-09-06 23.622 69,973 +545 0.00% 1,652,873
2007-09-06 2007-09-04 24.198 69,428 -5,207 0.00% 1,679,999
2007-09-05 2007-09-03 24.082 74,635 +43,392 0.00% 1,797,397
2007-08-29 2007-08-27 24.659 31,243 -6,942 0.00% 770,409
2007-08-24 2007-08-22 17.906 38,185 -1,736 0.00% 683,752
2007-08-21 2007-08-17 12.421 39,921 +1,736 0.00% 495,878
2007-08-17 2007-08-15 14.772 38,185 +1,735 0.00% 564,074
2007-06-26 2007-06-22 15.809 36,450 0.00% 576,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top