History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 -5,467
2022-11-01 2022-10-28 2.524 5,467 -9,112 0.00% 13,799
2022-10-31 2022-10-27 2.667 14,579 -9,112 0.00% 38,879
2022-10-28 2022-10-26 2.711 23,691 -9,113 0.00% 64,219
2022-10-27 2022-10-25 2.777 32,804 -1,822 0.00% 91,081
2022-10-24 2022-10-20 2.809 34,626 -14,579 0.00% 97,280
2022-10-18 2022-10-14 2.853 49,205 -1,823 0.00% 140,399
2022-10-17 2022-10-13 2.809 51,028 -1,822 0.00% 143,360
2022-10-14 2022-10-12 2.842 52,850 -12,757 0.00% 150,219
2022-10-13 2022-10-11 2.842 65,607 -27,337 0.00% 186,479
2022-10-12 2022-10-10 2.864 92,944 -27,336 0.00% 266,221
2022-10-07 2022-10-05 2.963 120,280 -3,645 0.00% 356,400
2022-10-06 2022-10-03 2.831 123,925 -9,112 0.00% 350,881
2022-10-03 2022-09-29 2.755 133,037 -5,467 0.00% 366,460
2022-09-29 2022-09-27 2.963 138,504 -7,290 0.00% 410,400
2022-09-14 2022-09-09 3.567 145,794 -9,112 0.00% 520,001
2022-08-29 2022-08-25 3.369 154,906 -27,336 0.00% 521,900
2022-08-24 2022-08-22 3.084 182,242 +27,336 0.01% 561,999
2022-08-16 2022-08-12 3.205 154,906 -45,561 0.00% 496,400
2022-08-04 2022-08-02 3.007 200,467 +45,561 0.01% 602,801
2022-07-14 2022-07-12 3.128 154,906 +9,112 0.00% 484,500
2022-06-29 2022-06-27 3.440 145,794 +3,469 0.00% 501,535
2022-06-28 2022-06-24 3.305 142,325 -8,895 0.00% 470,402
2022-06-27 2022-06-23 3.350 151,220 +8,895 0.00% 506,601
2022-06-14 2022-06-10 3.890 142,325 +8,896 0.00% 553,602
2022-06-13 2022-06-09 4.103 133,429 -8,896 0.00% 547,499
2022-06-06 2022-06-01 4.013 142,325 +8,896 0.00% 571,202
2022-06-02 2022-05-31 4.025 133,429 -8,896 0.00% 536,999
2022-05-31 2022-05-27 3.878 142,325 -5,337 0.00% 552,002
2022-05-12 2022-05-10 3.429 147,662 +1,779 0.00% 506,301
2022-04-29 2022-04-27 4.103 145,883 +5,338 0.00% 598,602
2022-04-28 2022-04-26 3.833 140,545 +8,895 0.00% 538,778
2022-04-26 2022-04-22 4.733 131,650 +3,558 0.00% 623,079
2022-04-25 2022-04-21 4.789 128,092 +14,232 0.00% 613,440
2022-04-19 2022-04-13 5.183 113,860 -8,895 0.00% 590,082
2022-04-12 2022-04-08 5.194 122,755 +8,895 0.00% 637,561
2022-04-07 2022-04-04 5.329 113,860 -8,895 0.00% 606,722
2022-04-06 2022-04-01 5.227 122,755 -8,895 0.00% 641,701
2022-04-04 2022-03-31 5.171 131,650 +17,790 0.00% 680,799
2022-03-21 2022-03-17 5.059 113,860 +17,791 0.00% 576,002
2022-03-15 2022-03-11 5.531 96,069 -8,895 0.00% 531,360
2022-03-10 2022-03-08 5.936 104,964 -7,117 0.00% 623,038
2022-03-09 2022-03-07 6.554 112,081 +8,896 0.00% 734,583
2022-03-07 2022-03-03 6.442 103,185 +8,895 0.00% 664,678
2022-02-22 2022-02-18 6.037 94,290 -8,895 0.00% 569,220
2022-02-11 2022-02-09 5.598 103,185 -21,349 0.00% 577,679
2022-02-10 2022-02-08 5.126 124,534 +8,895 0.00% 638,400
2022-01-13 2022-01-11 5.385 115,639 +8,896 0.00% 622,702
2022-01-11 2022-01-07 4.935 106,743 -17,791 0.00% 526,798
2022-01-07 2022-01-05 4.643 124,534 +8,895 0.00% 578,200
2022-01-04 2021-12-31 4.845 115,639 -3,558 0.00% 560,302
2022-01-03 2021-12-29 4.800 119,197 +8,896 0.00% 572,181
2021-12-29 2021-12-24 5.081 110,301 -14,233 0.00% 560,478
2021-12-20 2021-12-16 4.699 124,534 -8,895 0.00% 585,200
2021-12-16 2021-12-14 4.553 133,429 +17,790 0.00% 607,499
2021-12-15 2021-12-13 4.789 115,639 -3,558 0.00% 553,802
2021-12-14 2021-12-10 4.823 119,197 -8,895 0.00% 574,861
2021-12-10 2021-12-08 4.890 128,092 +8,895 0.00% 626,400
2021-12-09 2021-12-07 4.789 119,197 -8,895 0.00% 570,841
2021-12-08 2021-12-06 4.530 128,092 +8,895 0.00% 580,320
2021-11-23 2021-11-19 4.575 119,197 -8,895 0.00% 545,381
2021-11-19 2021-11-17 4.508 128,092 +8,895 0.00% 577,440
2021-11-15 2021-11-11 4.755 119,197 -17,790 0.00% 566,821
2021-11-12 2021-11-10 4.497 136,987 +17,790 0.00% 615,998
2021-11-04 2021-11-02 4.980 119,197 -8,895 0.00% 593,621
2021-11-03 2021-11-01 5.149 128,092 -8,895 0.00% 659,520
2021-11-02 2021-10-29 5.227 136,987 +8,895 0.00% 716,098
2021-10-29 2021-10-27 5.621 128,092 +17,791 0.00% 720,000
2021-10-26 2021-10-22 6.104 110,301 +17,790 0.00% 673,317
2021-10-11 2021-10-07 6.554 92,511 -5,337 0.00% 606,320
2021-09-16 2021-09-14 7.622 97,848 +17,790 0.00% 745,799
2021-09-15 2021-09-13 8.105 80,058 +5,338 0.00% 648,904
2021-09-13 2021-09-09 7.566 74,720 -1,779 0.00% 565,317
2021-09-09 2021-09-07 6.925 76,499 -3,559 0.00% 529,757
2021-09-08 2021-09-06 6.700 80,058 +8,896 0.00% 536,403
2021-08-27 2021-08-25 5.452 71,162 -8,896 0.00% 387,999
2021-08-23 2021-08-19 4.946 80,058 +8,896 0.00% 396,002
2021-08-13 2021-08-11 5.509 71,162 -1,779 0.00% 391,999
2021-08-10 2021-08-06 5.250 72,941 -8,896 0.00% 382,938
2021-08-05 2021-08-03 5.036 81,837 +8,896 0.00% 412,162
2021-07-30 2021-07-28 4.935 72,941 +1,779 0.00% 359,978
2021-06-25 2021-06-23 4.924 71,162 -8,896 0.00% 350,399
2021-06-18 2021-06-16 4.508 80,058 +8,896 0.00% 360,902
2021-05-13 2021-05-11 5.565 71,162 +8,895 0.00% 395,999
2021-05-06 2021-05-04 5.003 62,267 -5,337 0.00% 311,500
2021-04-30 2021-04-28 4.508 67,604 +5,337 0.00% 304,759
2021-04-26 2021-04-22 4.407 62,267 -8,895 0.00% 274,400
2021-04-22 2021-04-20 4.384 71,162 -26,686 0.00% 311,999
2021-04-21 2021-04-19 4.351 97,848 -7,116 0.00% 425,700
2021-04-20 2021-04-16 4.261 104,964 +14,232 0.00% 447,219
2021-04-19 2021-04-15 4.407 90,732 +7,116 0.00% 399,841
2021-03-25 2021-03-23 3.789 83,616 +8,896 0.00% 316,781
2021-03-19 2021-03-17 4.339 74,720 -17,791 0.00% 324,238
2021-03-18 2021-03-16 4.542 92,511 +8,895 0.00% 420,160
2021-03-17 2021-03-15 4.677 83,616 -12,453 0.00% 391,042
2021-03-16 2021-03-12 4.508 96,069 +24,907 0.00% 433,080
2021-03-15 2021-03-11 4.744 71,162 +5,337 0.00% 337,599
2021-03-10 2021-03-08 3.968 65,825 -8,895 0.00% 261,220
2021-03-09 2021-03-05 4.025 74,720 +8,895 0.00% 300,719
2021-02-24 2021-02-22 4.362 65,825 -8,895 0.00% 287,120
2021-02-18 2021-02-16 3.463 74,720 +8,895 0.00% 258,719
2020-12-22 2020-12-18 3.249 65,825 -5,337 0.00% 213,860
2020-12-21 2020-12-17 3.260 71,162 +5,337 0.00% 231,999
2020-10-15 2020-10-12 1.934 65,825 -8,895 0.00% 127,280
2020-10-12 2020-10-08 1.922 74,720 +8,895 0.00% 143,639
2020-08-13 2020-08-11 2.395 65,825 -26,686 0.00% 157,620
2020-08-12 2020-08-10 2.383 92,511 +26,686 0.00% 220,480
2020-08-11 2020-08-07 2.451 65,825 -26,686 0.00% 161,320
2020-08-10 2020-08-06 2.552 92,511 +26,686 0.00% 236,080
2020-08-07 2020-08-05 2.529 65,825 -17,791 0.00% 166,500
2020-07-10 2020-07-08 2.102 83,616 +17,791 0.00% 175,781
2020-06-17 2020-06-15 1.653 65,825 -1,779 0.00% 108,780
2020-05-22 2020-05-20 1.776 67,604 -17,791 0.00% 120,080
2019-04-09 2019-04-04 3.833 85,395 -5,337 0.00% 327,361
2019-04-08 2019-04-03 3.822 90,732 -26,686 0.00% 346,800
2019-04-04 2019-04-02 3.586 117,418 +8,896 0.00% 421,081
2019-03-18 2019-03-14 3.474 108,522 -3,559 0.00% 376,978
2019-03-15 2019-03-13 3.451 112,081 +8,896 0.00% 386,822
2019-03-12 2019-03-08 3.451 103,185 +35,581 0.00% 356,119
2019-03-08 2019-03-06 3.822 67,604 -8,895 0.00% 258,399
2019-03-07 2019-03-05 3.699 76,499 +8,895 0.00% 282,938
2019-03-06 2019-03-04 3.789 67,604 -17,791 0.00% 256,119
2019-03-05 2019-03-01 3.699 85,395 -8,895 0.00% 315,841
2019-03-04 2019-02-28 3.620 94,290 +17,791 0.00% 341,320
2019-03-01 2019-02-27 3.710 76,499 -3,559 0.00% 283,798
2019-02-22 2019-02-20 3.373 80,058 +8,896 0.00% 270,002
2018-11-08 2018-11-06 3.496 71,162 -17,791 0.00% 248,799
2018-11-06 2018-11-02 3.395 88,953 +8,895 0.00% 302,001
2018-10-25 2018-10-23 3.406 80,058 -3,558 0.00% 272,702
2018-10-22 2018-10-18 3.395 83,616 +3,558 0.00% 283,881
2018-10-16 2018-10-12 3.575 80,058 +12,454 0.00% 286,202
2018-06-19 2018-06-14 4.519 67,604 -8,895 0.00% 305,519
2018-04-20 2018-04-18 5.374 76,499 -8,896 0.00% 411,078
2018-04-19 2018-04-17 5.329 85,395 -8,895 0.00% 455,042
2018-03-29 2018-03-27 4.868 94,290 +8,895 0.00% 458,980
2018-03-28 2018-03-26 4.800 85,395 +8,896 0.00% 409,921
2018-03-19 2018-03-15 5.194 76,499 -8,896 0.00% 397,318
2018-03-12 2018-03-08 5.171 85,395 -8,895 0.00% 441,602
2018-02-07 2018-02-05 5.936 94,290 -12,453 0.00% 559,680
2018-02-05 2018-02-01 5.812 106,743 +17,790 0.00% 620,398
2018-02-02 2018-01-31 5.958 88,953 +3,558 0.00% 530,001
2018-01-26 2018-01-24 6.475 85,395 -8,895 0.00% 552,962
2018-01-25 2018-01-23 6.577 94,290 +8,895 0.00% 620,100
2017-12-27 2017-12-21 6.239 85,395 -26,686 0.00% 532,802
2017-12-21 2017-12-19 6.059 112,081 +26,686 0.00% 679,143
2017-12-14 2017-12-12 5.475 85,395 -8,895 0.00% 467,522
2017-12-05 2017-12-01 5.767 94,290 -8,895 0.00% 543,780
2017-12-04 2017-11-30 5.823 103,185 +3,558 0.00% 600,878
2017-12-01 2017-11-29 5.913 99,627 -8,895 0.00% 589,119
2017-11-28 2017-11-24 5.981 108,522 +17,790 0.00% 649,037
2017-11-27 2017-11-23 6.161 90,732 -5,337 0.00% 558,961
2017-11-20 2017-11-16 6.093 96,069 +8,895 0.00% 585,360
2017-11-16 2017-11-14 6.464 87,174 -5,337 0.00% 563,502
2017-11-13 2017-11-09 6.498 92,511 +5,337 0.00% 601,120
2017-11-09 2017-11-07 6.880 87,174 -8,895 0.00% 599,762
2017-11-08 2017-11-06 6.745 96,069 +8,895 0.00% 648,000
2017-11-03 2017-11-01 6.835 87,174 +8,896 0.00% 595,842
2017-11-02 2017-10-31 7.060 78,278 +5,337 0.00% 552,637
2017-11-01 2017-10-30 6.779 72,941 +5,337 0.00% 494,458
2017-10-31 2017-10-27 7.139 67,604 +8,895 0.00% 482,599
2017-10-20 2017-10-18 7.701 58,709 +3,558 0.00% 452,101
2017-10-19 2017-10-17 7.881 55,151 +1,779 0.00% 434,622
2017-10-17 2017-10-13 7.914 53,372 -7,116 0.00% 422,402
2017-09-25 2017-09-21 8.150 60,488 -1,779 0.00% 493,001
2017-09-18 2017-09-14 7.813 62,267 +8,895 0.00% 486,500
2017-09-06 2017-09-04 6.565 53,372 -8,895 0.00% 350,402
2017-08-21 2017-08-17 6.183 62,267 -8,895 0.00% 385,000
2017-08-18 2017-08-16 6.059 71,162 +8,895 0.00% 431,198
2017-08-15 2017-08-11 5.835 62,267 -44,476 0.00% 363,300
2017-08-11 2017-08-09 6.756 106,743 +44,476 0.00% 721,197
2017-07-11 2017-07-07 4.823 62,267 -44,476 0.00% 300,300
2017-07-10 2017-07-06 4.722 106,743 +44,476 0.00% 503,998
2017-07-03 2017-06-29 4.542 62,267 -8,895 0.00% 282,800
2017-06-20 2017-06-16 4.249 71,162 -53,372 0.00% 302,399
2017-06-19 2017-06-15 4.227 124,534 +53,372 0.00% 526,400
2017-06-16 2017-06-14 4.441 71,162 -8,896 0.00% 315,999
2017-06-15 2017-06-13 4.294 80,058 +8,896 0.00% 343,802
2017-05-26 2017-05-24 4.002 71,162 -8,896 0.00% 284,799
2017-05-25 2017-05-23 4.013 80,058 +8,896 0.00% 321,302
2017-05-24 2017-05-22 4.070 71,162 -53,372 0.00% 289,599
2017-05-23 2017-05-19 4.002 124,534 +53,372 0.00% 498,400
2017-04-26 2017-04-24 4.452 71,162 -35,581 0.00% 316,799
2017-04-25 2017-04-21 4.553 106,743 +8,895 0.00% 485,998
2017-04-19 2017-04-13 4.373 97,848 -8,895 0.00% 427,900
2017-04-10 2017-04-06 4.519 106,743 -8,896 0.00% 482,398
2017-04-05 2017-03-31 4.272 115,639 -5,337 0.00% 494,001
2017-03-31 2017-03-29 4.238 120,976 -8,895 0.00% 512,721
2017-03-23 2017-03-21 4.407 129,871 +5,337 0.00% 572,320
2017-03-20 2017-03-16 4.654 124,534 -1,779 0.00% 579,600
2017-03-16 2017-03-14 4.441 126,313 +14,232 0.00% 560,900
2017-03-13 2017-03-09 4.441 112,081 -8,895 0.00% 497,702
2017-03-06 2017-03-02 4.722 120,976 +10,675 0.00% 571,201
2017-02-27 2017-02-23 4.722 110,301 +3,558 0.00% 520,798
2017-02-23 2017-02-21 4.654 106,743 -8,896 0.00% 496,798
2017-02-22 2017-02-20 4.654 115,639 +8,896 0.00% 538,202
2017-02-16 2017-02-14 4.823 106,743 -17,791 0.00% 514,798
2017-02-15 2017-02-13 4.733 124,534 +17,791 0.00% 589,400
2017-02-13 2017-02-09 4.553 106,743 -26,686 0.00% 485,998
2017-02-10 2017-02-08 4.632 133,429 +26,686 0.00% 617,999
2017-01-20 2017-01-18 3.935 106,743 -8,896 0.00% 419,999
2017-01-16 2017-01-12 3.822 115,639 +8,896 0.00% 442,001
2016-12-12 2016-12-08 4.013 106,743 -44,477 0.00% 428,398
2016-12-09 2016-12-07 3.991 151,220 +44,477 0.00% 603,501
2016-11-14 2016-11-10 3.777 106,743 -44,477 0.00% 403,199
2016-11-11 2016-11-09 3.451 151,220 +44,477 0.00% 521,901
2016-10-19 2016-10-17 3.260 106,743 -1,779 0.00% 347,999
2016-08-12 2016-08-10 3.136 108,522 -8,896 0.00% 340,379
2016-07-15 2016-07-13 3.103 117,418 -26,686 0.00% 364,321
2016-07-14 2016-07-12 3.092 144,104 +26,686 0.00% 445,501
2016-06-16 2016-06-14 2.653 117,418 -8,895 0.00% 311,521
2016-06-10 2016-06-07 2.766 126,313 -30,244 0.00% 349,320
2016-06-07 2016-06-03 2.676 156,557 +24,907 0.00% 418,880
2016-06-03 2016-06-01 2.653 131,650 -28,465 0.00% 349,280
2016-06-02 2016-05-31 2.642 160,115 +33,802 0.00% 423,000
2016-05-23 2016-05-19 2.619 126,313 +8,895 0.00% 330,860
2016-03-15 2016-03-11 3.035 117,418 -26,686 0.00% 356,401
2016-03-11 2016-03-09 3.024 144,104 +26,686 0.00% 435,781
2016-03-04 2016-03-02 3.136 117,418 -10,674 0.00% 368,281
2016-02-29 2016-02-25 3.103 128,092 +10,674 0.00% 397,440
2016-02-26 2016-02-24 3.215 117,418 +8,896 0.00% 377,521
2016-02-24 2016-02-22 2.889 108,522 -14,233 0.00% 313,539
2016-02-22 2016-02-18 2.844 122,755 +14,233 0.00% 349,140
2016-02-12 2016-02-05 2.822 108,522 -7,117 0.00% 306,219
2016-02-11 2016-02-04 2.799 115,639 -19,569 0.00% 323,701
2016-02-05 2016-02-03 2.799 135,208 +26,686 0.00% 378,479
2016-01-29 2016-01-27 2.541 108,522 -8,896 0.00% 275,719
2016-01-28 2016-01-26 2.541 117,418 +8,896 0.00% 298,321
2015-12-14 2015-12-10 2.473 108,522 -10,675 0.00% 268,399
2015-12-04 2015-12-02 2.810 119,197 -5,337 0.00% 335,001
2015-12-03 2015-12-01 2.766 124,534 -8,895 0.00% 344,400
2015-11-30 2015-11-26 2.766 133,429 +5,337 0.00% 368,999
2015-11-24 2015-11-20 2.844 128,092 -8,895 0.00% 364,320
2015-11-02 2015-10-29 2.867 136,987 -44,477 0.00% 392,699
2015-10-29 2015-10-27 2.968 181,464 +44,477 0.01% 538,561
2015-09-16 2015-09-14 2.968 136,987 +8,895 0.00% 406,559
2015-09-11 2015-09-09 3.035 128,092 +8,895 0.00% 388,800
2015-08-14 2015-08-12 3.384 119,197 -8,895 0.00% 403,341
2015-07-31 2015-07-29 3.136 128,092 +8,895 0.00% 401,760
2015-06-24 2015-06-22 4.486 119,197 -17,790 0.00% 534,661
2015-06-22 2015-06-18 4.632 136,987 +17,790 0.00% 634,478
2015-06-03 2015-06-01 5.306 119,197 -88,953 0.00% 632,481
2015-06-01 2015-05-28 5.250 208,150 +88,953 0.01% 1,092,782
2015-05-27 2015-05-22 5.542 119,197 -10,674 0.00% 660,621
2015-05-20 2015-05-18 5.509 129,871 +1,779 0.00% 715,399
2015-05-19 2015-05-15 5.846 128,092 +8,895 0.00% 748,800
2015-04-21 2015-04-17 5.902 119,197 -3,558 0.00% 703,501
2015-04-08 2015-04-01 4.474 122,755 -26,686 0.00% 549,241
2015-04-02 2015-03-31 4.317 149,441 +17,791 0.00% 645,121
2015-04-01 2015-03-30 4.463 131,650 -17,791 0.00% 587,559
2015-03-31 2015-03-27 4.227 149,441 +17,791 0.00% 631,681
2015-03-20 2015-03-18 4.160 131,650 -8,895 0.00% 547,599
2015-03-11 2015-03-09 4.193 140,545 +8,895 0.00% 589,338
2015-03-10 2015-03-06 4.294 131,650 -8,895 0.00% 565,359
2015-03-09 2015-03-05 4.036 140,545 +8,895 0.00% 567,218
2015-02-03 2015-01-30 4.002 131,650 -17,791 0.00% 526,879
2015-01-20 2015-01-16 4.328 149,441 -8,895 0.00% 646,801
2015-01-14 2015-01-12 4.441 158,336 +17,791 0.00% 703,100
2015-01-09 2015-01-07 4.665 140,545 -17,791 0.00% 655,698
2015-01-08 2015-01-06 4.542 158,336 +17,791 0.00% 719,120
2015-01-07 2015-01-05 4.474 140,545 -35,582 0.00% 628,838
2015-01-06 2015-01-02 3.980 176,127 +35,582 0.01% 700,922
2014-12-17 2014-12-15 3.777 140,545 -1,780 0.00% 530,878
2014-11-05 2014-11-03 3.890 142,325 -8,895 0.00% 553,602
2014-11-03 2014-10-30 3.833 151,220 -17,790 0.00% 579,701
2014-10-07 2014-10-03 3.609 169,010 -3,558 0.00% 609,899
2014-09-26 2014-09-24 3.654 172,568 +3,558 0.00% 630,498
2014-08-08 2014-08-06 4.204 169,010 -17,791 0.00% 710,599
2014-08-05 2014-08-01 3.901 186,801 +17,791 0.01% 728,700
2014-07-31 2014-07-29 4.238 169,010 -17,791 0.00% 716,299
2014-07-29 2014-07-25 3.901 186,801 +17,791 0.01% 728,700
2014-07-25 2014-07-23 3.878 169,010 -44,477 0.00% 655,499
2014-07-24 2014-07-22 3.732 213,487 +35,581 0.01% 796,801
2014-07-23 2014-07-21 3.474 177,906 +8,896 0.01% 618,001
2014-03-17 2014-03-13 2.945 169,010 -1,779 0.00% 497,799
2014-03-03 2014-02-27 3.181 170,789 -3,559 0.00% 543,359
2014-02-27 2014-02-25 3.181 174,348 +3,559 0.00% 554,682
2013-12-02 2013-11-28 3.238 170,789 -8,896 0.00% 552,959
2013-11-29 2013-11-27 3.238 179,685 -8,895 0.01% 581,761
2013-11-28 2013-11-26 3.193 188,580 +8,895 0.01% 602,080
2013-11-07 2013-11-05 3.215 179,685 +8,896 0.01% 577,721
2013-09-13 2013-09-11 3.238 170,789 -8,896 0.00% 552,959
2013-09-12 2013-09-10 3.215 179,685 -26,686 0.01% 577,721
2013-09-11 2013-09-09 3.148 206,371 -8,895 0.01% 649,601
2013-09-09 2013-09-05 3.148 215,266 +26,686 0.01% 677,601
2013-08-16 2013-08-13 3.035 188,580 -17,791 0.01% 572,400
2013-08-06 2013-08-02 2.754 206,371 -17,790 0.01% 568,401
2013-08-05 2013-08-01 2.743 224,161 -5,337 0.01% 614,880
2013-07-31 2013-07-29 2.855 229,498 +17,790 0.01% 655,319
2013-07-25 2013-07-23 2.889 211,708 +8,896 0.01% 611,661
2013-07-04 2013-07-02 2.664 202,812 +5,337 0.01% 540,359
2013-06-27 2013-06-25 2.597 197,475 +8,895 0.01% 512,819
2013-06-19 2013-06-17 2.945 188,580 -8,895 0.01% 555,440
2013-06-18 2013-06-14 2.923 197,475 +17,790 0.01% 577,199
2013-06-11 2013-06-07 3.260 179,685 +8,896 0.01% 585,801
2013-05-29 2013-05-27 3.418 170,789 -8,896 0.00% 583,679
2013-05-20 2013-05-15 3.496 179,685 +8,896 0.01% 628,221
2013-05-15 2013-05-13 3.552 170,789 +8,895 0.00% 606,719
2013-05-10 2013-05-08 3.418 161,894 -23,128 0.00% 553,280
2013-05-06 2013-05-02 3.215 185,022 +5,337 0.01% 594,880
2013-04-24 2013-04-22 3.238 179,685 -17,790 0.01% 581,761
2013-04-23 2013-04-19 3.204 197,475 +17,790 0.01% 632,699
2013-04-08 2013-04-03 3.316 179,685 +17,791 0.01% 595,901
2013-04-03 2013-03-28 3.361 161,894 -12,454 0.00% 544,180
2013-03-25 2013-03-21 3.541 174,348 +8,896 0.00% 617,402
2013-03-22 2013-03-20 3.541 165,452 -17,791 0.00% 585,899
2013-03-12 2013-03-08 3.676 183,243 -17,790 0.01% 673,621
2013-03-11 2013-03-07 3.654 201,033 +17,790 0.01% 734,499
2013-03-07 2013-03-05 3.575 183,243 -26,686 0.01% 655,081
2013-03-06 2013-03-04 3.586 209,929 -8,895 0.01% 752,841
2013-03-05 2013-03-01 3.586 218,824 +26,686 0.01% 784,740
2013-02-21 2013-02-19 3.980 192,138 -5,337 0.01% 764,640
2013-02-14 2013-02-07 3.968 197,475 -17,791 0.01% 783,659
2013-02-08 2013-02-06 4.081 215,266 +8,895 0.01% 878,461
2013-02-06 2013-02-04 4.115 206,371 +17,791 0.01% 849,122
2013-02-04 2013-01-31 4.204 188,580 -17,791 0.01% 792,880
2013-02-01 2013-01-30 4.227 206,371 +8,896 0.01% 872,322
2013-01-31 2013-01-29 4.216 197,475 -35,581 0.01% 832,499
2013-01-30 2013-01-28 4.193 233,056 +17,790 0.01% 977,258
2013-01-29 2013-01-25 4.249 215,266 +30,244 0.01% 914,761
2013-01-28 2013-01-24 4.396 185,022 +8,895 0.01% 813,281
2013-01-25 2013-01-23 4.474 176,127 -8,895 0.01% 788,042
2013-01-24 2013-01-22 4.497 185,022 -3,558 0.01% 832,001
2013-01-22 2013-01-18 4.463 188,580 -26,686 0.01% 841,640
2013-01-21 2013-01-17 4.328 215,266 +26,686 0.01% 931,701
2013-01-18 2013-01-16 4.497 188,580 -8,895 0.01% 848,000
2013-01-17 2013-01-15 4.486 197,475 -8,896 0.01% 885,779
2013-01-15 2013-01-11 4.441 206,371 -17,790 0.01% 916,402
2013-01-14 2013-01-10 4.575 224,161 -5,337 0.01% 1,025,640
2013-01-11 2013-01-09 4.294 229,498 -8,896 0.01% 985,559
2013-01-10 2013-01-08 4.249 238,394 +8,896 0.01% 1,013,042
2013-01-09 2013-01-07 4.306 229,498 +28,465 0.01% 988,139
2013-01-08 2013-01-04 4.294 201,033 +28,465 0.01% 863,318
2013-01-07 2013-01-03 4.216 172,568 -12,454 0.00% 727,498
2013-01-04 2013-01-02 4.238 185,022 -48,034 0.01% 784,161
2013-01-03 2012-12-31 3.991 233,056 -12,454 0.01% 930,098
2012-12-21 2012-12-19 4.013 245,510 +37,360 0.01% 985,321
2012-12-14 2012-12-12 3.912 208,150 +17,791 0.01% 814,322
2012-12-07 2012-12-05 3.789 190,359 -53,372 0.01% 721,180
2012-12-05 2012-12-03 3.631 243,731 +44,477 0.01% 885,021
2012-12-04 2012-11-30 3.710 199,254 -8,896 0.01% 739,199
2012-12-03 2012-11-29 3.654 208,150 +8,896 0.01% 760,502
2012-11-27 2012-11-23 3.744 199,254 +8,895 0.01% 745,919
2012-11-26 2012-11-22 3.721 190,359 -14,232 0.01% 708,340
2012-11-23 2012-11-21 3.710 204,591 +8,895 0.01% 758,998
2012-11-22 2012-11-20 3.631 195,696 +5,337 0.01% 710,599
2012-11-21 2012-11-19 3.676 190,359 -8,895 0.01% 699,780
2012-11-19 2012-11-15 3.654 199,254 +8,895 0.01% 727,999
2012-11-16 2012-11-14 3.732 190,359 -8,895 0.01% 710,480
2012-11-15 2012-11-13 3.631 199,254 +8,895 0.01% 723,519
2012-11-09 2012-11-07 3.968 190,359 -8,895 0.01% 755,420
2012-11-06 2012-11-02 3.890 199,254 +8,895 0.01% 775,039
2012-11-05 2012-11-01 3.833 190,359 +8,895 0.01% 729,740
2012-10-24 2012-10-19 4.058 181,464 +17,791 0.01% 736,441
2012-10-19 2012-10-17 3.946 163,673 -8,895 0.00% 645,839
2012-09-18 2012-09-14 3.789 172,568 -8,896 0.00% 653,778
2012-08-29 2012-08-27 3.530 181,464 +8,896 0.01% 640,561
2012-07-03 2012-06-28 3.620 172,568 -8,896 0.00% 624,678
2012-06-25 2012-06-21 3.744 181,464 +8,896 0.01% 679,321
2012-06-18 2012-06-14 3.586 172,568 -3,559 0.00% 618,858
2012-06-15 2012-06-13 3.654 176,127 +3,559 0.01% 643,502
2012-05-28 2012-05-24 3.631 172,568 -8,896 0.00% 626,618
2012-05-23 2012-05-21 3.654 181,464 +8,896 0.01% 663,001
2012-05-22 2012-05-18 3.586 172,568 -5,338 0.00% 618,858
2012-05-17 2012-05-15 3.744 177,906 +5,338 0.01% 666,001
2012-05-16 2012-05-14 3.732 172,568 +8,895 0.00% 644,078
2012-05-11 2012-05-09 3.777 163,673 +8,895 0.00% 618,239
2012-05-08 2012-05-04 4.070 154,778 -17,790 0.00% 629,880
2012-05-04 2012-05-02 4.227 172,568 +17,790 0.00% 729,438
2012-04-23 2012-04-19 4.249 154,778 -8,895 0.00% 657,720
2012-04-19 2012-04-17 4.160 163,673 +8,895 0.00% 680,799
2012-04-10 2012-04-03 4.171 154,778 -8,895 0.00% 645,540
2012-04-02 2012-03-29 4.160 163,673 +8,895 0.00% 680,799
2012-03-23 2012-03-21 4.306 154,778 -3,558 0.00% 666,420
2012-03-16 2012-03-14 4.575 158,336 -8,895 0.00% 724,460
2012-03-15 2012-03-13 4.519 167,231 -26,686 0.00% 755,759
2012-03-13 2012-03-09 4.441 193,917 +17,790 0.01% 861,099
2012-03-12 2012-03-08 4.407 176,127 +21,349 0.01% 776,162
2012-03-01 2012-02-28 4.823 154,778 -26,686 0.00% 746,460
2012-02-27 2012-02-23 4.733 181,464 -12,453 0.01% 858,841
2012-02-23 2012-02-21 4.620 193,917 +3,558 0.01% 895,979
2012-02-22 2012-02-20 4.677 190,359 +26,686 0.01% 890,240
2012-02-17 2012-02-15 4.823 163,673 -3,558 0.00% 789,359
2012-02-14 2012-02-10 4.688 167,231 -8,896 0.00% 783,959
2012-02-13 2012-02-09 4.834 176,127 -8,895 0.01% 851,402
2012-02-10 2012-02-08 4.632 185,022 -8,895 0.01% 856,961
2012-02-07 2012-02-03 4.384 193,917 +17,790 0.01% 850,199
2012-02-02 2012-01-31 4.249 176,127 +8,896 0.01% 748,442
2012-02-01 2012-01-30 4.418 167,231 -21,349 0.00% 738,839
2012-01-31 2012-01-27 4.575 188,580 -8,895 0.01% 862,840
2012-01-30 2012-01-26 4.632 197,475 -21,349 0.01% 914,639
2012-01-27 2012-01-20 4.486 218,824 +28,465 0.01% 981,540
2012-01-26 2012-01-19 4.519 190,359 -30,244 0.01% 860,280
2012-01-20 2012-01-18 4.272 220,603 +7,116 0.01% 942,400
2012-01-19 2012-01-17 4.339 213,487 -67,604 0.01% 926,401
2012-01-18 2012-01-16 4.013 281,091 +44,477 0.01% 1,128,120
2012-01-17 2012-01-13 4.137 236,614 -17,791 0.01% 978,878
2012-01-16 2012-01-12 4.047 254,405 +19,570 0.01% 1,029,600
2012-01-13 2012-01-11 4.058 234,835 +7,116 0.01% 953,038
2012-01-12 2012-01-10 3.968 227,719 -26,686 0.01% 903,679
2012-01-10 2012-01-06 3.766 254,405 +17,791 0.01% 958,100
2012-01-09 2012-01-05 3.867 236,614 -8,896 0.01% 915,038
2012-01-06 2012-01-04 3.856 245,510 -8,895 0.01% 946,681
2012-01-05 2012-01-03 3.867 254,405 +8,895 0.01% 983,840
2011-12-23 2011-12-21 3.822 245,510 -33,802 0.01% 938,401
2011-12-22 2011-12-20 3.687 279,312 +26,686 0.01% 1,029,921
2011-12-20 2011-12-16 3.822 252,626 -17,791 0.01% 965,600
2011-12-19 2011-12-15 3.732 270,417 +26,686 0.01% 1,009,282
2011-12-15 2011-12-13 3.968 243,731 -17,790 0.01% 967,221
2011-12-14 2011-12-12 4.092 261,521 +8,895 0.01% 1,070,159
2011-12-13 2011-12-09 4.092 252,626 +24,907 0.01% 1,033,760
2011-12-09 2011-12-07 4.294 227,719 -8,895 0.01% 977,919
2011-12-02 2011-11-30 3.980 236,614 +26,685 0.01% 941,638
2011-11-25 2011-11-23 3.923 209,929 +8,896 0.01% 823,641
2011-11-24 2011-11-22 4.092 201,033 -8,896 0.01% 822,639
2011-11-23 2011-11-21 4.047 209,929 -39,139 0.01% 849,601
2011-11-22 2011-11-18 4.182 249,068 +44,477 0.01% 1,041,600
2011-11-18 2011-11-16 4.542 204,591 +26,685 0.01% 929,198
2011-11-16 2011-11-14 4.744 177,906 +8,896 0.01% 844,002
2011-11-14 2011-11-10 4.542 169,010 +8,895 0.00% 767,598
2011-11-11 2011-11-09 4.901 160,115 +3,558 0.00% 784,800
2011-11-08 2011-11-04 5.216 156,557 -16,011 0.00% 816,640
2011-11-07 2011-11-03 4.868 172,568 -17,791 0.00% 840,018
2011-11-03 2011-11-01 4.609 190,359 +8,895 0.01% 877,400
2011-11-02 2011-10-31 4.879 181,464 +17,791 0.01% 885,361
2011-10-28 2011-10-26 4.553 163,673 -8,895 0.00% 745,199
2011-10-26 2011-10-24 4.306 172,568 -8,896 0.00% 743,018
2011-10-20 2011-10-18 4.182 181,464 +17,791 0.01% 758,881
2011-10-19 2011-10-17 4.677 163,673 -17,791 0.00% 765,439
2011-10-18 2011-10-14 4.384 181,464 +17,791 0.01% 795,601
2011-10-11 2011-10-07 4.148 163,673 -8,895 0.00% 678,959
2011-10-10 2011-10-06 3.980 172,568 +8,895 0.00% 686,758
2011-10-07 2011-10-04 3.811 163,673 -8,895 0.00% 623,759
2011-09-23 2011-09-21 4.654 172,568 -17,791 0.00% 803,158
2011-09-20 2011-09-16 5.014 190,359 +8,895 0.01% 954,440
2011-09-16 2011-09-14 4.969 181,464 +17,791 0.01% 901,681
2011-09-14 2011-09-09 5.227 163,673 -10,675 0.00% 855,599
2011-09-07 2011-09-05 5.531 174,348 -17,790 0.00% 964,323
2011-09-06 2011-09-02 5.733 192,138 +40,918 0.01% 1,101,600
2011-09-05 2011-09-01 6.026 151,220 -10,674 0.00% 911,201
2011-09-01 2011-08-30 5.812 161,894 +1,779 0.00% 940,939
2011-08-31 2011-08-29 5.587 160,115 -1,779 0.00% 894,600
2011-08-29 2011-08-25 6.026 161,894 +10,674 0.00% 975,519
2011-08-17 2011-08-15 6.307 151,220 -17,790 0.00% 953,701
2011-08-15 2011-08-11 6.262 169,010 +17,790 0.00% 1,058,298
2011-08-09 2011-08-05 6.790 151,220 -8,895 0.00% 1,026,801
2011-07-29 2011-07-27 7.363 160,115 -44,476 0.00% 1,179,000
2011-07-28 2011-07-26 6.981 204,591 -17,791 0.01% 1,428,297
2011-07-27 2011-07-25 6.925 222,382 +44,476 0.01% 1,540,000
2011-07-25 2011-07-21 6.880 177,906 +8,896 0.01% 1,224,003
2011-07-22 2011-07-20 6.981 169,010 -8,896 0.00% 1,179,898
2011-07-21 2011-07-19 6.936 177,906 +8,896 0.01% 1,234,003
2011-07-14 2011-07-12 6.835 169,010 -5,338 0.00% 1,155,198
2011-07-12 2011-07-08 7.262 174,348 +14,233 0.00% 1,266,164
2011-07-04 2011-06-29 7.195 160,115 -17,791 0.00% 1,152,000
2011-06-30 2011-06-28 7.240 177,906 -8,895 0.01% 1,288,003
2011-06-29 2011-06-27 7.240 186,801 +26,686 0.01% 1,352,401
2011-06-28 2011-06-24 7.229 160,115 -17,791 0.00% 1,157,400
2011-06-27 2011-06-23 7.026 177,906 +17,791 0.01% 1,250,003
2011-06-22 2011-06-20 7.037 160,115 -17,791 0.00% 1,126,800
2011-06-21 2011-06-17 7.060 177,906 -14,232 0.01% 1,256,003
2011-06-20 2011-06-16 7.240 192,138 +8,895 0.01% 1,391,039
2011-06-16 2011-06-14 7.510 183,243 +17,791 0.01% 1,376,082
2011-06-14 2011-06-10 7.285 165,452 -8,896 0.00% 1,205,278
2011-06-13 2011-06-09 7.375 174,348 -30,243 0.00% 1,285,764
2011-06-10 2011-06-08 7.611 204,591 +35,581 0.01% 1,557,096
2011-06-07 2011-06-02 7.420 169,010 +17,790 0.00% 1,253,997
2011-06-02 2011-05-31 7.712 151,220 -17,790 0.00% 1,166,202
2011-05-31 2011-05-27 7.521 169,010 +8,895 0.00% 1,271,097
2011-05-30 2011-05-26 7.408 160,115 -8,895 0.00% 1,186,199
2011-05-26 2011-05-24 7.487 169,010 +8,895 0.00% 1,265,397
2011-05-25 2011-05-23 7.510 160,115 +8,895 0.00% 1,202,399
2011-05-23 2011-05-19 7.813 151,220 -26,686 0.00% 1,181,502
2011-05-19 2011-05-17 7.555 177,906 +8,896 0.01% 1,344,003
2011-05-18 2011-05-16 7.588 169,010 +8,895 0.00% 1,282,497
2011-05-16 2011-05-12 7.746 160,115 +19,570 0.00% 1,240,199
2011-05-11 2011-05-06 7.892 140,545 -8,896 0.00% 1,109,156
2011-05-05 2011-05-03 8.150 149,441 +8,896 0.00% 1,218,002
2011-05-04 2011-04-29 8.195 140,545 -17,791 0.00% 1,151,816
2011-05-03 2011-04-28 8.207 158,336 +1,779 0.00% 1,299,400
2011-04-28 2011-04-26 8.278 156,557 +290 0.00% 1,296,005
2011-04-12 2011-04-08 8.627 156,267 -5,327 0.00% 1,348,164
2011-04-07 2011-04-04 8.582 161,594 -17,757 0.00% 1,386,842
2011-03-31 2011-03-29 8.413 179,351 -8,879 0.01% 1,508,937
2011-03-29 2011-03-25 8.380 188,230 -26,636 0.01% 1,577,279
2011-03-22 2011-03-18 8.166 214,866 -7,103 0.01% 1,754,496
2011-03-21 2011-03-17 8.233 221,969 +17,757 0.01% 1,827,496
2011-03-18 2011-03-16 8.447 204,212 -8,879 0.01% 1,725,001
2011-03-03 2011-03-01 8.312 213,091 +8,879 0.01% 1,771,202
2011-02-18 2011-02-16 8.774 204,212 -8,879 0.01% 1,791,701
2011-02-08 2011-02-02 8.864 213,091 -8,878 0.01% 1,888,803
2011-01-24 2011-01-20 8.695 221,969 +8,878 0.01% 1,929,996
2011-01-21 2011-01-19 8.785 213,091 -5,327 0.01% 1,872,002
2011-01-20 2011-01-18 8.458 218,418 -40,842 0.01% 1,847,460
2011-01-19 2011-01-17 8.019 259,260 -3,552 0.01% 2,079,037
2011-01-17 2011-01-13 8.413 262,812 +8,879 0.01% 2,211,121
2011-01-12 2011-01-10 8.211 253,933 +14,206 0.01% 2,084,939
2011-01-06 2011-01-04 8.492 239,727 -28,412 0.01% 2,035,800
2011-01-05 2011-01-03 8.211 268,139 -5,327 0.01% 2,201,579
2011-01-04 2010-12-31 7.985 273,466 -1,776 0.01% 2,183,717
2010-12-30 2010-12-28 7.828 275,242 -3,552 0.01% 2,154,499
2010-12-29 2010-12-24 7.940 278,794 +5,328 0.01% 2,213,702
2010-12-13 2010-12-09 8.008 273,466 +1,775 0.01% 2,189,877
2010-12-10 2010-12-08 8.042 271,691 +7,103 0.01% 2,184,843
2010-12-07 2010-12-03 8.030 264,588 -7,103 0.01% 2,124,743
2010-12-06 2010-12-02 8.008 271,691 -8,878 0.01% 2,175,663
2010-12-03 2010-12-01 7.895 280,569 +7,103 0.01% 2,215,157
2010-11-25 2010-11-23 7.940 273,466 +8,878 0.01% 2,171,397
2010-11-19 2010-11-17 7.895 264,588 +8,879 0.01% 2,088,983
2010-11-18 2010-11-16 8.154 255,709 +26,636 0.01% 2,085,121
2010-11-16 2010-11-12 8.402 229,073 +5,328 0.01% 1,924,684
2010-11-05 2010-11-03 8.413 223,745 -7,103 0.01% 1,882,438
2010-11-01 2010-10-28 8.267 230,848 +8,879 0.01% 1,908,398
2010-10-28 2010-10-26 8.492 221,969 +7,103 0.01% 1,884,996
2010-10-22 2010-10-20 8.898 214,866 +8,878 0.01% 1,911,796
2010-10-19 2010-10-15 9.281 205,988 -62,151 0.01% 1,911,683
2010-10-18 2010-10-14 9.190 268,139 +5,327 0.01% 2,464,319
2010-10-14 2010-10-12 9.033 262,812 -1,776 0.01% 2,373,921
2010-10-13 2010-10-11 8.830 264,588 -42,618 0.01% 2,336,323
2010-10-12 2010-10-08 8.470 307,206 +33,740 0.01% 2,601,922
2010-10-06 2010-10-04 8.560 273,466 -19,534 0.01% 2,340,796
2010-10-05 2010-09-30 8.244 293,000 +26,637 0.01% 2,415,602
2010-10-04 2010-09-29 8.605 266,363 -10,655 0.01% 2,291,997
2010-09-30 2010-09-28 8.244 277,018 +1,776 0.01% 2,283,841
2010-09-22 2010-09-20 7.659 275,242 +1,776 0.01% 2,107,999
2010-09-21 2010-09-17 7.636 273,466 -14,206 0.01% 2,088,237
2010-09-17 2010-09-15 7.501 287,672 -1,776 0.01% 2,157,836
2010-09-16 2010-09-14 7.659 289,448 -8,879 0.01% 2,216,798
2010-09-15 2010-09-13 7.625 298,327 -17,758 0.01% 2,274,720
2010-09-14 2010-09-10 7.388 316,085 +8,879 0.01% 2,335,363
2010-09-13 2010-09-09 7.400 307,206 -8,879 0.01% 2,273,222
2010-09-10 2010-09-08 7.433 316,085 +7,103 0.01% 2,349,603
2010-09-08 2010-09-06 7.456 308,982 -8,878 0.01% 2,303,763
2010-09-07 2010-09-03 7.118 317,860 +8,878 0.01% 2,262,558
2010-09-06 2010-09-02 7.163 308,982 -15,981 0.01% 2,213,283
2010-09-01 2010-08-30 6.983 324,963 -12,431 0.01% 2,269,198
2010-08-30 2010-08-26 6.870 337,394 -5,327 0.01% 2,318,003
2010-08-27 2010-08-25 6.927 342,721 +3,552 0.01% 2,373,901
2010-08-26 2010-08-24 7.051 339,169 +3,551 0.01% 2,391,317
2010-08-24 2010-08-20 7.445 335,618 +12,430 0.01% 2,498,581
2010-08-23 2010-08-19 7.591 323,188 -17,757 0.01% 2,453,363
2010-08-20 2010-08-18 7.343 340,945 +8,879 0.01% 2,503,679
2010-08-18 2010-08-16 7.287 332,066 -8,879 0.01% 2,419,777
2010-08-17 2010-08-13 7.174 340,945 +8,879 0.01% 2,446,079
2010-08-13 2010-08-11 7.265 332,066 -3,552 0.01% 2,412,297
2010-08-10 2010-08-06 7.636 335,618 +7,103 0.01% 2,562,841
2010-08-09 2010-08-05 7.681 328,515 +19,533 0.01% 2,523,401
2010-08-06 2010-08-04 7.670 308,982 -8,878 0.01% 2,369,884
2010-08-05 2010-08-03 7.490 317,860 -8,879 0.01% 2,380,698
2010-08-04 2010-08-02 7.805 326,739 -8,879 0.01% 2,550,239
2010-08-03 2010-07-30 7.749 335,618 +17,758 0.01% 2,600,641
2010-07-29 2010-07-27 7.557 317,860 +8,878 0.01% 2,402,178
2010-07-28 2010-07-26 7.411 308,982 +5,328 0.01% 2,289,843
2010-07-27 2010-07-23 7.422 303,654 -8,879 0.01% 2,253,778
2010-07-26 2010-07-22 7.310 312,533 +5,327 0.01% 2,284,480
2010-07-23 2010-07-21 7.253 307,206 +15,982 0.01% 2,228,242
2010-07-22 2010-07-20 7.028 291,224 -17,758 0.01% 2,046,720
2010-07-19 2010-07-15 6.814 308,982 +17,758 0.01% 2,105,403
2010-07-16 2010-07-14 6.938 291,224 -23,085 0.01% 2,020,480
2010-07-15 2010-07-13 6.972 314,309 +5,327 0.01% 2,191,261
2010-07-14 2010-07-12 6.972 308,982 -8,878 0.01% 2,154,123
2010-07-13 2010-07-09 6.848 317,860 -10,655 0.01% 2,176,638
2010-07-09 2010-07-07 6.634 328,515 -1,776 0.01% 2,179,301
2010-07-08 2010-07-06 6.746 330,291 +8,879 0.01% 2,228,283
2010-07-07 2010-07-05 6.431 321,412 +5,327 0.01% 2,067,021
2010-07-06 2010-07-02 6.566 316,085 +14,206 0.01% 2,075,483
2010-07-05 2010-06-30 6.780 301,879 +14,207 0.01% 2,046,803
2010-07-02 2010-06-29 6.904 287,672 +5,327 0.01% 1,986,117
2010-06-30 2010-06-28 7.107 282,345 -1,776 0.01% 2,006,579
2010-06-29 2010-06-25 7.073 284,121 +7,103 0.01% 2,009,600
2010-06-25 2010-06-23 7.366 277,018 -8,879 0.01% 2,040,481
2010-06-24 2010-06-22 7.479 285,897 +8,879 0.01% 2,138,082
2010-06-15 2010-06-11 6.870 277,018 -37,291 0.01% 1,903,200
2010-06-14 2010-06-10 6.645 314,309 +17,758 0.01% 2,088,601
2010-06-10 2010-06-08 6.837 296,551 +8,879 0.01% 2,027,378
2010-06-09 2010-06-07 6.780 287,672 +8,878 0.01% 1,950,477
2010-06-07 2010-06-03 7.219 278,794 -35,515 0.01% 2,012,742
2010-06-04 2010-06-02 6.983 314,309 -8,879 0.01% 2,194,801
2010-06-03 2010-06-01 7.141 323,188 +26,637 0.01% 2,307,763
2010-05-28 2010-05-26 6.893 296,551 -7,103 0.01% 2,044,078
2010-05-27 2010-05-25 6.713 303,654 +15,982 0.01% 2,038,318
2010-05-26 2010-05-24 7.174 287,672 +17,757 0.01% 2,063,877
2010-05-25 2010-05-20 6.814 269,915 -17,757 0.01% 1,839,201
2010-05-24 2010-05-19 7.017 287,672 +14,206 0.01% 2,018,517
2010-05-20 2010-05-18 7.456 273,466 -1,776 0.01% 2,038,957
2010-05-19 2010-05-17 7.400 275,242 -1,776 0.01% 2,036,699
2010-05-18 2010-05-14 7.850 277,018 +12,430 0.01% 2,174,641
2010-05-17 2010-05-13 8.109 264,588 -1,775 0.01% 2,145,603
2010-05-12 2010-05-10 8.199 266,363 +8,878 0.01% 2,183,997
2010-05-11 2010-05-07 7.850 257,485 +7,103 0.01% 2,021,303
2010-05-07 2010-05-05 8.064 250,382 -3,551 0.01% 2,019,123
2010-05-06 2010-05-04 8.334 253,933 +17,757 0.01% 2,116,399
2010-05-05 2010-05-03 8.526 236,176 -17,757 0.01% 2,013,624
2010-05-03 2010-04-29 8.481 253,933 +51,497 0.01% 2,153,579
2010-04-30 2010-04-28 8.616 202,436 +1,776 0.01% 1,744,198
2010-04-27 2010-04-23 9.010 200,660 +19,533 0.01% 1,807,996
2010-04-26 2010-04-22 9.179 181,127 +10,654 0.01% 1,662,599
2010-04-23 2010-04-21 9.281 170,473 -23,084 0.00% 1,582,084
2010-04-22 2010-04-20 9.348 193,557 -28,412 0.01% 1,809,396
2010-04-21 2010-04-19 9.168 221,969 +26,636 0.01% 2,034,995
2010-04-20 2010-04-16 9.483 195,333 +10,654 0.01% 1,852,399
2010-04-16 2010-04-14 9.686 184,679 -8,878 0.01% 1,788,804
2010-04-15 2010-04-13 9.799 193,557 +8,878 0.01% 1,896,596
2010-04-14 2010-04-12 10.069 184,679 +8,879 0.01% 1,859,524
2010-04-13 2010-04-09 10.024 175,800 -40,842 0.01% 1,762,202
2010-04-12 2010-04-08 9.495 216,642 -7,103 0.01% 2,056,918
2010-04-09 2010-04-07 9.517 223,745 -7,103 0.01% 2,129,398
2010-03-31 2010-03-29 8.920 230,848 -3,552 0.01% 2,059,198
2010-03-30 2010-03-26 8.965 234,400 +19,534 0.01% 2,101,442
2010-03-29 2010-03-25 8.909 214,866 +1,775 0.01% 1,914,216
2010-03-25 2010-03-23 9.044 213,091 -19,533 0.01% 1,927,203
2010-03-24 2010-03-22 9.078 232,624 +14,206 0.01% 2,111,720
2010-03-23 2010-03-19 9.461 218,418 +5,327 0.01% 2,066,400
2010-03-22 2010-03-18 9.157 213,091 +5,328 0.01% 1,951,203
2010-03-19 2010-03-17 9.202 207,763 -10,655 0.01% 1,911,776
2010-03-17 2010-03-15 8.886 218,418 -17,758 0.01% 1,940,940
2010-03-15 2010-03-11 9.055 236,176 -8,878 0.01% 2,138,644
2010-03-12 2010-03-10 9.134 245,054 +46,169 0.01% 2,238,357
2010-03-10 2010-03-08 9.236 198,885 -14,206 0.01% 1,836,803
2010-03-09 2010-03-05 8.864 213,091 +5,328 0.01% 1,888,803
2010-03-03 2010-03-01 8.762 207,763 -28,413 0.01% 1,820,516
2010-03-02 2010-02-26 8.458 236,176 +17,758 0.01% 1,997,664
2010-03-01 2010-02-25 8.346 218,418 +10,655 0.01% 1,822,860
2010-02-25 2010-02-23 8.503 207,763 -3,552 0.01% 1,766,696
2010-02-24 2010-02-22 8.312 211,315 -10,654 0.01% 1,756,440
2010-02-23 2010-02-19 8.030 221,969 +23,084 0.01% 1,782,496
2010-02-22 2010-02-18 8.380 198,885 -8,878 0.01% 1,666,563
2010-02-19 2010-02-17 8.616 207,763 +8,878 0.01% 1,790,096
2010-02-12 2010-02-10 8.380 198,885 -1,775 0.01% 1,666,563
2010-02-11 2010-02-09 8.256 200,660 -17,758 0.01% 1,656,576
2010-02-10 2010-02-08 8.166 218,418 +7,103 0.01% 1,783,500
2010-02-09 2010-02-05 8.334 211,315 +17,758 0.01% 1,761,200
2010-02-08 2010-02-04 8.864 193,557 +15,981 0.01% 1,715,656
2010-02-04 2010-02-02 8.965 177,576 -3,551 0.01% 1,592,004
2010-02-03 2010-02-01 8.864 181,127 -5,327 0.01% 1,605,479
2010-02-02 2010-01-29 8.830 186,454 +10,654 0.01% 1,646,397
2010-02-01 2010-01-28 9.089 175,800 -1,776 0.01% 1,597,861
2010-01-29 2010-01-27 8.898 177,576 -1,775 0.01% 1,580,004
2010-01-28 2010-01-26 9.213 179,351 -8,879 0.01% 1,652,357
2010-01-27 2010-01-25 9.731 188,230 -7,103 0.01% 1,831,679
2010-01-25 2010-01-21 10.204 195,333 +8,879 0.01% 1,993,198
2010-01-22 2010-01-20 10.621 186,454 +21,309 0.01% 1,980,296
2010-01-21 2010-01-19 10.869 165,145 -3,552 0.00% 1,794,897
2010-01-18 2010-01-14 11.026 168,697 -10,654 0.00% 1,860,102
2010-01-15 2010-01-13 10.869 179,351 +10,654 0.01% 1,949,296
2010-01-14 2010-01-12 11.691 168,697 +5,327 0.00% 1,972,202
2010-01-13 2010-01-11 11.984 163,370 -8,878 0.00% 1,957,765
2010-01-12 2010-01-08 11.184 172,248 -1,776 0.00% 1,926,416
2010-01-11 2010-01-07 11.240 174,024 -7,103 0.00% 1,956,079
2010-01-08 2010-01-06 11.206 181,127 -12,430 0.01% 2,029,799
2010-01-07 2010-01-05 10.688 193,557 -24,861 0.01% 2,068,816
2010-01-06 2010-01-04 9.799 218,418 +8,879 0.01% 2,140,200
2010-01-05 2009-12-31 9.630 209,539 -3,552 0.01% 2,017,798
2009-12-29 2009-12-24 9.663 213,091 -12,430 0.01% 2,059,203
2009-12-28 2009-12-22 9.404 225,521 -3,552 0.01% 2,120,900
2009-12-22 2009-12-18 9.393 229,073 +8,879 0.01% 2,151,725
2009-12-21 2009-12-17 9.686 220,194 +1,776 0.01% 2,132,803
2009-12-18 2009-12-16 9.720 218,418 +15,982 0.01% 2,122,980
2009-12-17 2009-12-15 9.911 202,436 -40,843 0.01% 2,006,398
2009-12-16 2009-12-14 9.889 243,279 +5,328 0.01% 2,405,724
2009-12-15 2009-12-11 9.641 237,951 -3,552 0.01% 2,294,077
2009-12-11 2009-12-09 9.573 241,503 +8,879 0.01% 2,312,002
2009-12-10 2009-12-08 9.663 232,624 +15,982 0.01% 2,247,960
2009-12-08 2009-12-04 10.114 216,642 -3,552 0.01% 2,191,118
2009-12-07 2009-12-03 10.215 220,194 -7,103 0.01% 2,249,363
2009-12-04 2009-12-02 9.889 227,297 +8,879 0.01% 2,247,682
2009-12-03 2009-12-01 9.821 218,418 -3,551 0.01% 2,145,120
2009-12-01 2009-11-27 9.359 221,969 +17,757 0.01% 2,077,495
2009-11-27 2009-11-25 9.990 204,212 -10,654 0.01% 2,040,101
2009-11-26 2009-11-24 9.765 214,866 +8,878 0.01% 2,098,135
2009-11-25 2009-11-23 9.810 205,988 -8,878 0.01% 2,020,723
2009-11-24 2009-11-20 9.618 214,866 +3,551 0.01% 2,066,675
2009-11-23 2009-11-19 9.844 211,315 +10,655 0.01% 2,080,120
2009-11-20 2009-11-18 9.923 200,660 +3,551 0.01% 1,991,056
2009-11-19 2009-11-17 10.035 197,109 -5,327 0.01% 1,978,021
2009-11-18 2009-11-16 10.091 202,436 -3,552 0.01% 2,042,878
2009-11-16 2009-11-12 9.866 205,988 +5,328 0.01% 2,032,323
2009-11-12 2009-11-10 9.832 200,660 -3,552 0.01% 1,972,976
2009-11-11 2009-11-09 9.821 204,212 +3,552 0.01% 2,005,601
2009-11-06 2009-11-04 9.686 200,660 -1,776 0.01% 1,943,596
2009-11-04 2009-11-02 9.652 202,436 -14,206 0.01% 1,953,958
2009-11-03 2009-10-30 9.832 216,642 -1,776 0.01% 2,130,118
2009-11-02 2009-10-29 9.551 218,418 -14,206 0.01% 2,086,080
2009-10-30 2009-10-28 9.877 232,624 +17,758 0.01% 2,297,740
2009-10-29 2009-10-27 10.148 214,866 +26,636 0.01% 2,180,415
2009-10-28 2009-10-23 10.418 188,230 -17,758 0.01% 1,960,999
2009-10-27 2009-10-22 10.204 205,988 -5,327 0.01% 2,101,923
2009-10-23 2009-10-21 10.317 211,315 +8,879 0.01% 2,180,080
2009-10-22 2009-10-20 10.396 202,436 -8,879 0.01% 2,104,438
2009-10-21 2009-10-19 10.339 211,315 +7,103 0.01% 2,184,840
2009-10-20 2009-10-16 10.170 204,212 -1,776 0.01% 2,076,901
2009-10-19 2009-10-15 10.283 205,988 -1,775 0.01% 2,118,163
2009-10-16 2009-10-14 10.294 207,763 -5,328 0.01% 2,138,755
2009-10-14 2009-10-12 10.046 213,091 +10,655 0.01% 2,140,803
2009-10-13 2009-10-09 10.317 202,436 -28,412 0.01% 2,088,478
2009-10-12 2009-10-08 10.294 230,848 -14,206 0.01% 2,376,397
2009-10-09 2009-10-07 9.866 245,054 -3,552 0.01% 2,417,757
2009-10-08 2009-10-06 9.630 248,606 -17,757 0.01% 2,394,002
2009-10-07 2009-10-05 9.145 266,363 +8,878 0.01% 2,435,996
2009-10-06 2009-10-02 9.157 257,485 +19,534 0.01% 2,357,704
2009-10-05 2009-09-30 9.528 237,951 -7,103 0.01% 2,267,277
2009-10-02 2009-09-29 9.562 245,054 +5,327 0.01% 2,343,237
2009-09-29 2009-09-25 9.720 239,727 +5,327 0.01% 2,330,099
2009-09-28 2009-09-24 9.810 234,400 -3,551 0.01% 2,299,442
2009-09-25 2009-09-23 10.159 237,951 +5,327 0.01% 2,417,357
2009-09-24 2009-09-22 10.114 232,624 +3,551 0.01% 2,352,760
2009-09-23 2009-09-21 10.114 229,073 +26,637 0.01% 2,316,845
2009-09-21 2009-09-17 10.722 202,436 -7,103 0.01% 2,170,558
2009-09-18 2009-09-16 10.362 209,539 -1,776 0.01% 2,171,198
2009-09-15 2009-09-11 10.238 211,315 -3,551 0.01% 2,163,420
2009-09-14 2009-09-10 10.227 214,866 -5,328 0.01% 2,197,355
2009-09-09 2009-09-07 9.979 220,194 -1,775 0.01% 2,197,283
2009-09-08 2009-09-04 9.877 221,969 -17,758 0.01% 2,192,495
2009-09-04 2009-09-02 9.190 239,727 -8,879 0.01% 2,203,199
2009-09-03 2009-09-01 9.404 248,606 +17,758 0.01% 2,338,002
2009-09-01 2009-08-28 9.573 230,848 -10,655 0.01% 2,209,997
2009-08-31 2009-08-27 9.663 241,503 -3,551 0.01% 2,333,762
2009-08-28 2009-08-26 10.046 245,054 -5,328 0.01% 2,461,917
2009-08-27 2009-08-25 10.182 250,382 +28,413 0.01% 2,549,284
2009-08-26 2009-08-24 10.373 221,969 -14,207 0.01% 2,302,495
2009-08-24 2009-08-20 10.001 236,176 -17,757 0.01% 2,362,085
2009-08-21 2009-08-19 9.596 253,933 +8,879 0.01% 2,436,719
2009-08-20 2009-08-18 10.001 245,054 -17,758 0.01% 2,450,877
2009-08-19 2009-08-17 10.080 262,812 +39,067 0.01% 2,649,201
2009-08-17 2009-08-13 10.857 223,745 +17,757 0.01% 2,429,277
2009-08-14 2009-08-12 10.598 205,988 +17,758 0.01% 2,183,123
2009-08-13 2009-08-11 11.139 188,230 +8,879 0.01% 2,096,679
2009-08-12 2009-08-10 11.218 179,351 -30,188 0.01% 2,011,916
2009-08-11 2009-08-07 10.621 209,539 +8,879 0.01% 2,225,478
2009-08-10 2009-08-06 11.206 200,660 +12,430 0.01% 2,248,695
2009-08-07 2009-08-05 11.060 188,230 +26,636 0.01% 2,081,839
2009-08-06 2009-08-04 11.252 161,594 -12,430 0.00% 1,818,182
2009-08-05 2009-08-03 10.891 174,024 -21,309 0.00% 1,895,319
2009-08-04 2009-07-31 10.159 195,333 +3,551 0.01% 1,984,398
2009-08-03 2009-07-30 9.776 191,782 -5,327 0.01% 1,874,883
2009-07-31 2009-07-29 9.675 197,109 +8,879 0.01% 1,906,981
2009-07-30 2009-07-28 10.283 188,230 +8,879 0.01% 1,935,559
2009-07-29 2009-07-27 10.384 179,351 -23,085 0.01% 1,862,436
2009-07-28 2009-07-24 9.934 202,436 -46,170 0.01% 2,010,958
2009-07-27 2009-07-23 9.359 248,606 -8,879 0.01% 2,326,802
2009-07-24 2009-07-22 9.145 257,485 -17,757 0.01% 2,354,804
2009-07-23 2009-07-21 9.213 275,242 -17,758 0.01% 2,535,798
2009-07-22 2009-07-20 9.303 293,000 -71,030 0.01% 2,725,802
2009-07-21 2009-07-17 8.639 364,030 -33,739 0.01% 3,144,700
2009-07-20 2009-07-16 8.267 397,769 -21,309 0.01% 3,288,317
2009-07-17 2009-07-15 8.166 419,078 +8,878 0.01% 3,421,997
2009-07-16 2009-07-14 7.794 410,200 -14,206 0.01% 3,197,043
2009-07-15 2009-07-13 7.535 424,406 +31,964 0.01% 3,197,822
2009-07-14 2009-07-10 7.771 392,442 -3,552 0.01% 3,049,799
2009-07-13 2009-07-09 7.839 395,994 +21,309 0.01% 3,104,163
2009-07-10 2009-07-08 7.861 374,685 -8,878 0.01% 2,945,564
2009-07-09 2009-07-07 7.918 383,563 -3,552 0.01% 3,036,958
2009-07-08 2009-07-06 8.030 387,115 -5,327 0.01% 3,108,682
2009-07-07 2009-07-03 8.154 392,442 +35,515 0.01% 3,200,079
2009-07-06 2009-07-02 8.244 356,927 +8,879 0.01% 2,942,640
2009-07-03 2009-06-30 8.267 348,048 +23,085 0.01% 2,877,279
2009-06-30 2009-06-26 8.751 324,963 -12,431 0.01% 2,843,817
2009-06-29 2009-06-25 8.458 337,394 -12,430 0.01% 2,853,803
2009-06-26 2009-06-24 8.391 349,824 +12,430 0.01% 2,935,301
2009-06-25 2009-06-23 8.166 337,394 +37,291 0.01% 2,755,003
2009-06-24 2009-06-22 8.740 300,103 -8,879 0.01% 2,622,882
2009-06-23 2009-06-19 8.548 308,982 +1,776 0.01% 2,641,324
2009-06-22 2009-06-18 8.672 307,206 +35,515 0.01% 2,664,202
2009-06-19 2009-06-17 8.931 271,691 +44,394 0.01% 2,426,583
2009-06-18 2009-06-16 9.022 227,297 +33,740 0.01% 2,050,562
2009-06-17 2009-06-15 9.348 193,557 +23,084 0.01% 1,809,396
2009-06-16 2009-06-12 9.787 170,473 -14,206 0.00% 1,668,484
2009-06-12 2009-06-10 9.506 184,679 -8,878 0.01% 1,755,524
2009-06-11 2009-06-09 8.740 193,557 +8,878 0.01% 1,691,676
2009-06-10 2009-06-08 8.830 184,679 +3,552 0.01% 1,630,723
2009-06-09 2009-06-05 9.078 181,127 -14,206 0.01% 1,644,239
2009-06-05 2009-06-03 9.359 195,333 +7,103 0.01% 1,828,199
2009-06-04 2009-06-02 8.886 188,230 +17,757 0.01% 1,672,679
2009-06-03 2009-06-01 9.100 170,473 -26,636 0.00% 1,551,364
2009-06-02 2009-05-29 8.368 197,109 -8,879 0.01% 1,649,461
2009-06-01 2009-05-27 8.132 205,988 -8,878 0.01% 1,675,043
2009-05-29 2009-05-26 7.771 214,866 +44,393 0.01% 1,669,796
2009-05-27 2009-05-25 8.064 170,473 -3,551 0.00% 1,374,723
2009-05-26 2009-05-22 8.098 174,024 +12,430 0.00% 1,409,239
2009-05-22 2009-05-20 8.447 161,594 +3,552 0.00% 1,365,002
2009-05-18 2009-05-14 7.726 158,042 +53,272 0.00% 1,221,078
2009-05-15 2009-05-13 8.166 104,770 -1,775 0.00% 855,503
2009-05-13 2009-05-11 8.166 106,545 -17,758 0.00% 869,997
2009-05-12 2009-05-08 8.594 124,303 -8,879 0.00% 1,068,201
2009-05-11 2009-05-07 7.884 133,182 -3,551 0.00% 1,050,002
2009-05-08 2009-05-06 7.670 136,733 -3,552 0.00% 1,048,738
2009-05-07 2009-05-05 7.377 140,285 -31,963 0.00% 1,034,902
2009-05-06 2009-05-04 7.355 172,248 -51,497 0.00% 1,266,818
2009-05-05 2009-04-30 6.701 223,745 +1,776 0.01% 1,499,398
2009-04-29 2009-04-27 6.442 221,969 -8,879 0.01% 1,429,997
2009-04-28 2009-04-24 6.577 230,848 +5,327 0.01% 1,518,398
2009-04-24 2009-04-22 6.341 225,521 -35,515 0.01% 1,430,020
2009-04-23 2009-04-21 6.735 261,036 +51,497 0.01% 1,758,119
2009-04-22 2009-04-20 7.062 209,539 -7,103 0.01% 1,479,719
2009-04-21 2009-04-17 7.005 216,642 +37,291 0.01% 1,517,678
2009-04-20 2009-04-16 7.332 179,351 -3,552 0.01% 1,315,017
2009-04-17 2009-04-15 7.400 182,903 -5,327 0.01% 1,353,421
2009-04-16 2009-04-14 6.904 188,230 -8,879 0.01% 1,299,559
2009-04-15 2009-04-09 6.217 197,109 -17,757 0.01% 1,225,441
2009-04-14 2009-04-08 5.913 214,866 +17,757 0.01% 1,270,497
2009-04-09 2009-04-07 6.195 197,109 +8,879 0.01% 1,221,001
2009-04-08 2009-04-06 6.386 188,230 -26,636 0.01% 1,202,039
2009-04-07 2009-04-03 6.014 214,866 -8,879 0.01% 1,292,277
2009-04-06 2009-04-02 5.834 223,745 -17,758 0.01% 1,305,359
2009-04-03 2009-04-01 5.327 241,503 -33,739 0.01% 1,286,561
2009-04-02 2009-03-31 5.012 275,242 +40,842 0.01% 1,379,499
2009-04-01 2009-03-30 5.136 234,400 +28,412 0.01% 1,203,841
2009-03-31 2009-03-27 5.834 205,988 +5,328 0.01% 1,201,762
2009-03-30 2009-03-26 5.890 200,660 -21,309 0.01% 1,181,977
2009-03-27 2009-03-25 5.553 221,969 +21,309 0.01% 1,232,497
2009-03-26 2009-03-24 5.710 200,660 -33,740 0.01% 1,145,818
2009-03-25 2009-03-23 5.778 234,400 -79,909 0.01% 1,354,321
2009-03-24 2009-03-20 4.967 314,309 +30,188 0.01% 1,561,141
2009-03-23 2009-03-19 4.854 284,121 -90,564 0.01% 1,379,200
2009-03-20 2009-03-18 4.640 374,685 +55,049 0.01% 1,738,642
2009-03-19 2009-03-17 4.775 319,636 +12,430 0.01% 1,526,400
2009-03-18 2009-03-16 4.944 307,206 -95,891 0.01% 1,518,941
2009-03-17 2009-03-13 4.584 403,097 -1,775 0.01% 1,847,782
2009-03-16 2009-03-12 4.392 404,872 +26,636 0.01% 1,778,398
2009-03-13 2009-03-11 4.494 378,236 +8,879 0.01% 1,699,740
2009-03-12 2009-03-10 4.415 369,357 -44,394 0.01% 1,630,719
2009-03-11 2009-03-09 4.235 413,751 +14,206 0.01% 1,752,159
2009-03-10 2009-03-06 4.257 399,545 +8,879 0.01% 1,701,000
2009-03-09 2009-03-05 4.415 390,666 +8,878 0.01% 1,724,799
2009-03-06 2009-03-04 4.392 381,788 -145,612 0.01% 1,677,002
2009-03-05 2009-03-03 4.122 527,400 -24,860 0.02% 2,174,042
2009-03-04 2009-03-02 3.998 552,260 +37,291 0.02% 2,208,100
2009-03-03 2009-02-27 4.167 514,969 -44,394 0.01% 2,145,999
2009-03-02 2009-02-26 4.190 559,363 +21,309 0.02% 2,343,599
2009-02-27 2009-02-25 4.302 538,054 -95,891 0.02% 2,314,920
2009-02-26 2009-02-24 4.145 633,945 +85,236 0.02% 2,627,520
2009-02-25 2009-02-23 4.392 548,709 -5,327 0.02% 2,410,202
2009-02-24 2009-02-20 4.370 554,036 +40,843 0.02% 2,421,121
2009-02-23 2009-02-19 4.584 513,193 -44,394 0.01% 2,352,458
2009-02-20 2009-02-18 4.584 557,587 +71,030 0.02% 2,555,958
2009-02-19 2009-02-17 4.573 486,557 +124,303 0.01% 2,224,879
2009-02-18 2009-02-16 4.911 362,254 +17,757 0.01% 1,778,879
2009-02-17 2009-02-13 4.877 344,497 -37,291 0.01% 1,680,042
2009-02-16 2009-02-12 4.719 381,788 +33,740 0.01% 1,801,702
2009-02-13 2009-02-11 4.956 348,048 +53,273 0.01% 1,724,799
2009-02-11 2009-02-09 4.911 294,775 -97,667 0.01% 1,447,518
2009-02-10 2009-02-06 4.595 392,442 -8,879 0.01% 1,803,360
2009-02-09 2009-02-05 4.359 401,321 -62,151 0.01% 1,749,241
2009-02-06 2009-02-04 4.167 463,472 -14,206 0.01% 1,931,399
2009-02-05 2009-02-03 3.886 477,678 -56,825 0.01% 1,856,099
2009-02-04 2009-02-02 3.829 534,503 +60,376 0.02% 2,046,802
2009-02-03 2009-01-30 4.055 474,127 -8,879 0.01% 1,922,401
2009-02-02 2009-01-29 3.852 483,006 -35,515 0.01% 1,860,481
2009-01-29 2009-01-22 3.717 518,521 -15,982 0.01% 1,927,201
2009-01-23 2009-01-21 3.852 534,503 +14,207 0.02% 2,058,842
2009-01-22 2009-01-20 4.122 520,296 +106,545 0.01% 2,144,758
2009-01-20 2009-01-16 4.133 413,751 +8,879 0.01% 1,710,219
2009-01-19 2009-01-15 4.133 404,872 -44,394 0.01% 1,673,519
2009-01-16 2009-01-14 4.415 449,266 +71,030 0.01% 1,983,519
2009-01-15 2009-01-13 4.381 378,236 +106,545 0.01% 1,657,140
2009-01-14 2009-01-12 4.663 271,691 +35,515 0.01% 1,266,842
2009-01-13 2009-01-09 5.068 236,176 +8,879 0.01% 1,197,002
2009-01-12 2009-01-08 5.158 227,297 +21,309 0.01% 1,172,481
2009-01-09 2009-01-07 5.688 205,988 -17,757 0.01% 1,171,602
2009-01-07 2009-01-05 5.609 223,745 -17,758 0.01% 1,254,959
2009-01-06 2009-01-02 5.125 241,503 -26,636 0.01% 1,237,601
2009-01-05 2008-12-31 4.595 268,139 +17,757 0.01% 1,232,159
2009-01-02 2008-12-29 4.629 250,382 -17,757 0.01% 1,159,022
2008-12-30 2008-12-24 4.697 268,139 -5,327 0.01% 1,259,339
2008-12-29 2008-12-22 5.102 273,466 +35,515 0.01% 1,395,238
2008-12-23 2008-12-19 5.282 237,951 +23,085 0.01% 1,256,918
2008-12-22 2008-12-18 5.654 214,866 +8,878 0.01% 1,214,837
2008-12-19 2008-12-17 5.496 205,988 -30,188 0.01% 1,132,162
2008-12-18 2008-12-16 4.843 236,176 +3,552 0.01% 1,143,802
2008-12-17 2008-12-15 4.809 232,624 -21,309 0.01% 1,118,740
2008-12-16 2008-12-12 4.697 253,933 +74,582 0.01% 1,192,620
2008-12-15 2008-12-11 5.136 179,351 +17,757 0.01% 921,118
2008-12-10 2008-12-08 4.730 161,594 -72,806 0.00% 764,401
2008-12-08 2008-12-04 3.976 234,400 +17,758 0.01% 931,921
2008-12-05 2008-12-03 4.111 216,642 -8,879 0.01% 890,599
2008-12-04 2008-12-02 3.886 225,521 +26,636 0.01% 876,300
2008-12-03 2008-12-01 4.167 198,885 -62,151 0.01% 828,801
2008-12-02 2008-11-28 3.987 261,036 +26,636 0.01% 1,040,759
2008-12-01 2008-11-27 3.717 234,400 -1,776 0.01% 871,201
2008-11-28 2008-11-26 3.593 236,176 -8,878 0.01% 848,542
2008-11-27 2008-11-25 3.311 245,054 -26,637 0.01% 811,439
2008-11-26 2008-11-24 3.176 271,691 +17,758 0.01% 862,921
2008-11-25 2008-11-21 3.266 253,933 -17,758 0.01% 829,400
2008-11-24 2008-11-20 3.210 271,691 +17,758 0.01% 872,101
2008-11-19 2008-11-17 3.796 253,933 +17,757 0.01% 963,820
2008-11-14 2008-11-12 3.908 236,176 -44,393 0.01% 923,022
2008-11-13 2008-11-11 3.705 280,569 +56,824 0.01% 1,039,638
2008-11-12 2008-11-10 3.886 223,745 -17,758 0.01% 869,399
2008-11-11 2008-11-07 3.266 241,503 +17,758 0.01% 788,801
2008-11-07 2008-11-05 3.660 223,745 -19,534 0.01% 818,999
2008-11-06 2008-11-04 3.311 243,279 -26,636 0.01% 805,561
2008-11-05 2008-11-03 3.255 269,915 +17,758 0.01% 878,560
2008-11-04 2008-10-31 3.210 252,157 +8,878 0.01% 809,399
2008-11-03 2008-10-30 3.255 243,279 -35,515 0.01% 791,861
2008-10-31 2008-10-29 2.658 278,794 +26,637 0.01% 741,041
2008-10-30 2008-10-28 2.681 252,157 -53,273 0.01% 675,919
2008-10-29 2008-10-27 2.444 305,430 +53,273 0.01% 746,480
2008-10-28 2008-10-24 2.793 252,157 +5,327 0.01% 704,319
2008-10-27 2008-10-23 3.266 246,830 +8,879 0.01% 806,200
2008-10-24 2008-10-22 3.582 237,951 +17,757 0.01% 852,239
2008-10-22 2008-10-20 3.886 220,194 -17,757 0.01% 855,601
2008-10-21 2008-10-17 3.627 237,951 +8,878 0.01% 862,959
2008-10-20 2008-10-16 3.717 229,073 -8,878 0.01% 851,402
2008-10-17 2008-10-15 4.100 237,951 +17,757 0.01% 975,519
2008-10-16 2008-10-14 4.325 220,194 -71,030 0.01% 952,321
2008-10-15 2008-10-13 3.998 291,224 +44,394 0.01% 1,164,400
2008-10-14 2008-10-10 3.705 246,830 +44,394 0.01% 914,620
2008-10-10 2008-10-08 3.841 202,436 -17,758 0.01% 777,479
2008-10-08 2008-10-03 5.068 220,194 +1,776 0.01% 1,116,001
2008-10-02 2008-09-29 5.361 218,418 +8,879 0.01% 1,170,960
2008-09-30 2008-09-26 5.699 209,539 +10,654 0.01% 1,194,159
2008-09-26 2008-09-24 6.329 198,885 +1,776 0.01% 1,258,777
2008-09-25 2008-09-23 6.386 197,109 +331 0.01% 1,258,755
2008-09-24 2008-09-22 6.830 196,778 -1,757 0.01% 1,344,002
2008-09-18 2008-09-16 5.851 198,535 -10,541 0.01% 1,161,642
2008-09-17 2008-09-12 6.272 209,076 -15,813 0.01% 1,311,378
2008-09-16 2008-09-11 6.147 224,889 +7,028 0.01% 1,382,401
2008-09-12 2008-09-10 6.375 217,861 +10,542 0.01% 1,388,799
2008-09-11 2008-09-09 6.853 207,319 +8,784 0.01% 1,420,717
2008-09-02 2008-08-29 7.991 198,535 -7,028 0.01% 1,586,522
2008-09-01 2008-08-28 7.968 205,563 +5,271 0.01% 1,638,004
2008-08-29 2008-08-27 8.298 200,292 -8,784 0.01% 1,662,123
2008-08-28 2008-08-26 7.809 209,076 +8,784 0.01% 1,632,677
2008-08-27 2008-08-25 7.638 200,292 -3,514 0.01% 1,529,883
2008-08-20 2008-08-18 7.308 203,806 +1,757 0.01% 1,489,443
2008-08-19 2008-08-15 7.513 202,049 +3,514 0.01% 1,518,003
2008-08-18 2008-08-14 7.741 198,535 -17,569 0.01% 1,536,802
2008-08-15 2008-08-13 7.251 216,104 +17,569 0.01% 1,567,019
2008-08-14 2008-08-12 7.251 198,535 -8,784 0.01% 1,439,622
2008-08-13 2008-08-11 7.263 207,319 -22,841 0.01% 1,505,677
2008-08-11 2008-08-07 7.627 230,160 -7,028 0.01% 1,755,402
2008-08-08 2008-08-05 7.775 237,188 +8,785 0.01% 1,844,104
2008-08-05 2008-08-01 8.799 228,403 +1,757 0.01% 2,009,802
2008-08-04 2008-07-31 9.129 226,646 +1,757 0.01% 2,069,162
2008-08-01 2008-07-30 9.084 224,889 +5,271 0.01% 2,042,881
2008-07-31 2008-07-29 8.947 219,618 +5,271 0.01% 1,964,999
2008-07-29 2008-07-25 9.255 214,347 -8,785 0.01% 1,983,718
2008-07-28 2008-07-24 9.562 223,132 +8,785 0.01% 2,133,601
2008-07-25 2008-07-23 9.756 214,347 -17,570 0.01% 2,091,078
2008-07-24 2008-07-22 9.562 231,917 +17,570 0.01% 2,217,603
2008-07-22 2008-07-18 9.812 214,347 -8,785 0.01% 2,103,278
2008-07-17 2008-07-15 9.414 223,132 -36,896 0.01% 2,100,581
2008-07-16 2008-07-14 10.188 260,028 +31,625 0.01% 2,649,202
2008-07-15 2008-07-11 10.655 228,403 -24,597 0.01% 2,433,602
2008-07-14 2008-07-10 10.029 253,000 +17,569 0.01% 2,537,280
2008-07-11 2008-07-09 9.972 235,431 -43,923 0.01% 2,347,684
2008-07-10 2008-07-08 9.562 279,354 +43,923 0.01% 2,671,198
2008-07-08 2008-07-04 9.334 235,431 -21,083 0.01% 2,197,604
2008-07-07 2008-07-03 9.460 256,514 +15,813 0.01% 2,426,521
2008-07-03 2008-06-30 10.234 240,701 +1,757 0.01% 2,463,256
2008-06-30 2008-06-26 10.427 238,944 -5,271 0.01% 2,491,515
2008-06-27 2008-06-25 10.177 244,215 +7,027 0.01% 2,485,317
2008-06-26 2008-06-24 10.427 237,188 -1,756 0.01% 2,473,205
2008-06-25 2008-06-23 11.076 238,944 -17,570 0.01% 2,646,555
2008-06-24 2008-06-20 11.748 256,514 +19,326 0.01% 3,013,441
2008-06-23 2008-06-19 12.066 237,188 +17,570 0.01% 2,862,006
2008-06-20 2008-06-18 12.818 219,618 -7,028 0.01% 2,814,999
2008-06-17 2008-06-13 12.613 226,646 -28,111 0.01% 2,858,642
2008-06-16 2008-06-12 12.932 254,757 +10,542 0.01% 3,294,401
2008-06-13 2008-06-11 13.455 244,215 -21,084 0.01% 3,285,956
2008-06-12 2008-06-10 13.728 265,299 +1,757 0.01% 3,642,125
2008-06-11 2008-06-06 14.707 263,542 -15,812 0.01% 3,876,005
2008-06-10 2008-06-05 14.502 279,354 +19,326 0.01% 4,051,318
2008-06-06 2008-06-04 14.798 260,028 +7,028 0.01% 3,848,003
2008-06-05 2008-06-03 15.117 253,000 +28,111 0.01% 3,824,640
2008-06-04 2008-06-02 15.800 224,889 -5,271 0.01% 3,553,282
2008-06-03 2008-05-30 15.413 230,160 +17,570 0.01% 3,547,484
2008-05-30 2008-05-28 14.776 212,590 +10,541 0.01% 3,141,156
2008-05-29 2008-05-27 15.140 202,049 +3,514 0.01% 3,059,006
2008-05-28 2008-05-26 14.912 198,535 +3,514 0.01% 2,960,604
2008-05-27 2008-05-23 15.504 195,021 -1,757 0.01% 3,023,643
2008-05-26 2008-05-22 15.777 196,778 +10,542 0.01% 3,104,643
2008-05-23 2008-05-21 16.255 186,236 +12,298 0.01% 3,027,358
2008-05-22 2008-05-20 16.438 173,938 +5,271 0.01% 2,859,128
2008-05-21 2008-05-19 16.369 168,667 -5,271 0.00% 2,760,965
2008-05-20 2008-05-16 15.664 173,938 +1,757 0.01% 2,724,488
2008-05-16 2008-05-14 15.459 172,181 -5,270 0.00% 2,661,687
2008-05-13 2008-05-08 14.343 177,451 +15,812 0.01% 2,545,194
2008-05-09 2008-05-07 14.912 161,639 +12,299 0.00% 2,410,402
2008-05-08 2008-05-06 15.504 149,340 -3,514 0.00% 2,315,396
2008-05-07 2008-05-05 15.185 152,854 +3,514 0.00% 2,321,157
2008-04-30 2008-04-28 15.755 149,340 -26,354 0.00% 2,352,796
2008-04-29 2008-04-25 15.868 175,694 +8,784 0.01% 2,787,993
2008-04-28 2008-04-24 16.415 166,910 -24,597 0.00% 2,739,805
2008-04-25 2008-04-23 14.889 191,507 +5,271 0.01% 2,851,441
2008-04-23 2008-04-21 14.070 186,236 +3,514 0.01% 2,620,318
2008-04-18 2008-04-16 13.660 182,722 +3,514 0.01% 2,495,997
2008-04-16 2008-04-14 13.797 179,208 +1,757 0.01% 2,472,475
2008-04-14 2008-04-10 14.867 177,451 -8,785 0.01% 2,638,114
2008-04-10 2008-04-08 15.368 186,236 +5,271 0.01% 2,861,998
2008-04-09 2008-04-07 16.028 180,965 +3,514 0.01% 2,900,476
2008-04-07 2008-04-02 15.252 177,451 +769 0.01% 2,706,415
2008-04-03 2008-04-01 14.703 176,682 -1,749 0.01% 2,597,726
2008-03-26 2008-03-20 12.713 178,431 -1,749 0.01% 2,268,481
2008-03-25 2008-03-19 13.674 180,180 +1,749 0.01% 2,463,757
2008-03-18 2008-03-14 14.520 178,431 -8,746 0.01% 2,590,802
2008-03-17 2008-03-13 15.160 187,177 +10,495 0.01% 2,837,632
2008-03-14 2008-03-12 16.235 176,682 -6,997 0.01% 2,868,407
2008-03-13 2008-03-11 15.709 183,679 +15,744 0.01% 2,885,402
2008-03-12 2008-03-10 16.235 167,935 +27,989 0.00% 2,726,401
2008-03-10 2008-03-06 16.989 139,946 -5,248 0.00% 2,377,604
2008-03-07 2008-03-05 16.555 145,194 +1,750 0.00% 2,403,684
2008-03-06 2008-03-04 16.784 143,444 +3,498 0.00% 2,407,513
2008-03-05 2008-03-03 17.287 139,946 +1,750 0.00% 2,419,204
2008-03-03 2008-02-28 18.384 138,196 +6,997 0.00% 2,540,631
2008-02-29 2008-02-27 18.064 131,199 -26,240 0.00% 2,369,997
2008-02-28 2008-02-26 17.310 157,439 +26,240 0.00% 2,725,200
2008-02-26 2008-02-22 17.241 131,199 +13,994 0.00% 2,261,997
2008-02-25 2008-02-21 17.081 117,205 -8,746 0.00% 2,001,967
2008-02-21 2008-02-19 16.258 125,951 -5,248 0.00% 2,047,677
2008-02-19 2008-02-15 16.075 131,199 -13,995 0.00% 2,108,997
2008-02-18 2008-02-14 15.274 145,194 -3,498 0.00% 2,217,764
2008-02-15 2008-02-13 14.017 148,692 +5,248 0.00% 2,084,194
2008-02-14 2008-02-12 13.514 143,444 -5,248 0.00% 1,938,474
2008-02-12 2008-02-06 14.063 148,692 +5,248 0.00% 2,090,994
2008-02-11 2008-02-04 15.549 143,444 -5,248 0.00% 2,230,393
2008-02-05 2008-02-01 13.994 148,692 -1,750 0.00% 2,080,794
2008-01-31 2008-01-29 12.805 150,442 -5,248 0.00% 1,926,403
2008-01-30 2008-01-28 12.691 155,690 +5,248 0.00% 1,975,804
2008-01-29 2008-01-25 13.491 150,442 -1,749 0.00% 2,029,604
2008-01-25 2008-01-23 13.079 152,191 -5,248 0.00% 1,990,559
2008-01-24 2008-01-22 11.456 157,439 +10,496 0.00% 1,803,600
2008-01-23 2008-01-21 13.399 146,943 -5,248 0.00% 1,968,959
2008-01-22 2008-01-18 14.360 152,191 +13,995 0.00% 2,185,439
2008-01-17 2008-01-15 15.366 138,196 +1,749 0.00% 2,123,513
2008-01-15 2008-01-11 16.784 136,447 -5,248 0.00% 2,290,078
2008-01-14 2008-01-10 17.127 141,695 +8,746 0.00% 2,426,758
2008-01-10 2008-01-08 16.235 132,949 -27,989 0.00% 2,158,408
2008-01-08 2008-01-04 17.447 160,938 +1,750 0.00% 2,807,846
2008-01-07 2008-01-03 17.035 159,188 +3,498 0.00% 2,711,794
2008-01-04 2008-01-02 17.767 155,690 +1,750 0.00% 2,766,125
2008-01-03 2007-12-31 18.407 153,940 +5,248 0.00% 2,833,593
2008-01-02 2007-12-27 19.047 148,692 -3,499 0.00% 2,832,192
2007-12-28 2007-12-24 18.979 152,191 +5,248 0.00% 2,888,399
2007-12-27 2007-12-20 17.950 146,943 +1,749 0.00% 2,637,599
2007-12-20 2007-12-18 17.447 145,194 -5,248 0.00% 2,533,164
2007-12-19 2007-12-17 17.858 150,442 -5,248 0.00% 2,686,645
2007-12-17 2007-12-13 19.207 155,690 +1,750 0.00% 2,990,406
2007-12-14 2007-12-12 20.374 153,940 +8,746 0.00% 3,136,312
2007-12-12 2007-12-10 20.922 145,194 -12,245 0.00% 3,037,805
2007-12-11 2007-12-07 21.060 157,439 +1,749 0.00% 3,315,600
2007-12-10 2007-12-06 20.945 155,690 -10,496 0.00% 3,260,966
2007-12-07 2007-12-05 20.053 166,186 +10,496 0.00% 3,332,607
2007-12-04 2007-11-30 20.076 155,690 +27,989 0.00% 3,125,686
2007-12-03 2007-11-29 19.756 127,701 -3,498 0.00% 2,522,889
2007-11-30 2007-11-28 18.613 131,199 -1,750 0.00% 2,441,997
2007-11-29 2007-11-27 18.659 132,949 -1,749 0.00% 2,480,649
2007-11-28 2007-11-26 18.567 134,698 -1,749 0.00% 2,500,963
2007-11-26 2007-11-22 17.973 136,447 -1,749 0.00% 2,452,317
2007-11-23 2007-11-21 18.521 138,196 +3,498 0.00% 2,559,591
2007-11-22 2007-11-20 19.619 134,698 +1,749 0.00% 2,642,643
2007-11-20 2007-11-16 19.436 132,949 +5,248 0.00% 2,584,010
2007-11-19 2007-11-15 20.442 127,701 -5,248 0.00% 2,610,489
2007-11-16 2007-11-14 20.785 132,949 -1,749 0.00% 2,763,370
2007-11-15 2007-11-13 19.207 134,698 -45,482 0.00% 2,587,203
2007-11-14 2007-11-12 19.482 180,180 -1,750 0.01% 3,510,236
2007-11-13 2007-11-09 20.785 181,930 -3,498 0.01% 3,781,450
2007-11-12 2007-11-08 20.648 185,428 +12,245 0.01% 3,828,716
2007-11-09 2007-11-07 21.791 173,183 -43,733 0.01% 3,773,882
2007-11-08 2007-11-06 22.089 216,916 +5,248 0.01% 4,791,360
2007-11-07 2007-11-05 22.340 211,668 -6,997 0.01% 4,728,680
2007-11-06 2007-11-02 24.124 218,665 +3,498 0.01% 5,274,993
2007-11-05 2007-11-01 25.038 215,167 +3,499 0.01% 5,387,409
2007-11-02 2007-10-31 25.267 211,668 +1,749 0.01% 5,348,200
2007-10-31 2007-10-29 26.239 209,919 -1,749 0.01% 5,508,008
2007-10-26 2007-10-24 27.039 211,668 +5,248 0.01% 5,723,300
2007-10-25 2007-10-23 27.382 206,420 -1,749 0.01% 5,652,199
2007-10-24 2007-10-22 26.810 208,169 -1,750 0.01% 5,581,090
2007-10-23 2007-10-18 28.354 209,919 -8,746 0.01% 5,952,009
2007-10-22 2007-10-17 27.554 218,665 +5,248 0.01% 6,024,992
2007-10-18 2007-10-16 28.297 213,417 -10,496 0.01% 6,038,991
2007-10-17 2007-10-15 28.411 223,913 +15,744 0.01% 6,361,592
2007-10-16 2007-10-12 27.725 208,169 +3,498 0.01% 5,771,490
2007-10-12 2007-10-10 27.153 204,671 -3,498 0.01% 5,557,508
2007-10-11 2007-10-09 26.239 208,169 -1,750 0.01% 5,462,090
2007-10-10 2007-10-08 26.296 209,919 +5,248 0.01% 5,520,008
2007-10-09 2007-10-05 26.410 204,671 -10,496 0.01% 5,405,407
2007-10-08 2007-10-04 25.153 215,167 -5,248 0.01% 5,412,009
2007-10-05 2007-10-03 26.182 220,415 -13,994 0.01% 5,770,810
2007-10-04 2007-10-02 27.211 234,409 +3,498 0.01% 6,378,394
2007-10-03 2007-09-28 25.553 230,911 +36,736 0.01% 5,900,411
2007-10-02 2007-09-27 25.210 194,175 -12,245 0.01% 4,895,105
2007-09-28 2007-09-25 24.467 206,420 +5,248 0.01% 5,050,399
2007-09-27 2007-09-24 24.352 201,172 +22,741 0.01% 4,898,998
2007-09-21 2007-09-19 22.317 178,431 +17,493 0.01% 3,982,083
2007-09-20 2007-09-18 21.631 160,938 +1,750 0.00% 3,481,287
2007-09-18 2007-09-14 21.654 159,188 +17,493 0.00% 3,447,073
2007-09-17 2007-09-13 21.334 141,695 +15,744 0.00% 3,022,918
2007-09-14 2007-09-12 23.323 125,951 -10,496 0.00% 2,937,595
2007-09-13 2007-09-11 23.266 136,447 -8,747 0.00% 3,174,597
2007-09-12 2007-09-10 22.043 145,194 +19,243 0.00% 3,200,485
2007-09-11 2007-09-07 22.907 125,951 -15,744 0.00% 2,885,181
2007-09-10 2007-09-06 23.622 141,695 +8,046 0.00% 3,347,060
2007-09-07 2007-09-05 23.334 133,649 +20,828 0.00% 3,118,501
2007-09-05 2007-09-03 24.082 112,821 +1,736 0.00% 2,717,011
2007-09-04 2007-08-31 24.601 111,085 -8,678 0.00% 2,732,803
2007-09-03 2007-08-30 22.285 119,763 +22,564 0.00% 2,668,912
2007-08-31 2007-08-29 23.852 97,199 +17,357 0.00% 2,318,394
2007-08-30 2007-08-28 26.041 79,842 +19,092 0.00% 2,079,194
2007-08-29 2007-08-27 24.659 60,750 -1,735 0.00% 1,498,012
2007-08-28 2007-08-24 18.690 62,485 +8,678 0.00% 1,167,836
2007-08-27 2007-08-23 17.906 53,807 -8,678 0.00% 963,485
2007-08-24 2007-08-22 17.906 62,485 +52,071 0.00% 1,118,876
2007-08-23 2007-08-21 15.325 10,414 -1,736 0.00% 159,597
2007-08-21 2007-08-17 12.421 12,150 -3,471 0.00% 150,921
2007-08-15 2007-08-13 16.132 15,621 -8,679 0.00% 251,995
2007-08-14 2007-08-10 16.040 24,300 +13,886 0.00% 389,763
2007-08-13 2007-08-09 17.169 10,414 -8,679 0.00% 178,796
2007-08-10 2007-08-08 16.547 19,093 -17,357 0.00% 315,925
2007-08-09 2007-08-07 15.625 36,450 +17,357 0.00% 569,524
2007-08-08 2007-08-06 16.201 19,093 +8,679 0.00% 309,325
2007-08-06 2007-08-02 17.215 10,414 -1,736 0.00% 179,276
2007-07-30 2007-07-26 18.183 12,150 -6,943 0.00% 220,922
2007-07-27 2007-07-25 18.598 19,093 +8,679 0.00% 355,085
2007-07-26 2007-07-24 18.459 10,414 -17,357 0.00% 192,236
2007-07-20 2007-07-18 16.662 27,771 -1,736 0.00% 462,716
2007-07-19 2007-07-17 17.284 29,507 +1,736 0.00% 510,001
2007-07-10 2007-07-06 16.570 27,771 -6,943 0.00% 460,156
2007-07-09 2007-07-05 16.454 34,714 +1,736 0.00% 571,200
2007-07-05 2007-07-03 16.777 32,978 +5,207 0.00% 553,275
2007-06-26 2007-06-22 15.809 27,771 0.00% 439,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top