History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,651,925 | +0 | 0.04% | 14,090,920 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,651,925 | +0 | 0.04% | 14,619,536 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,651,925 | +68,000 | 0.04% | 13,859,651 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,583,925 | +84,000 | 0.04% | 13,225,774 |
| 2025-10-08 | 2025-10-03 | 8.340 | 1,499,925 | +126,000 | 0.04% | 12,509,374 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,373,925 | -38,000 | 0.03% | 11,170,010 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,411,925 | +54,000 | 0.04% | 11,394,235 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,357,925 | -8,000 | 0.03% | 10,741,187 |
| 2025-09-30 | 2025-09-26 | 7.550 | 1,365,925 | +446,000 | 0.03% | 10,312,734 |
| 2025-09-29 | 2025-09-25 | 7.420 | 919,925 | +6,000 | 0.02% | 6,825,844 |
| 2025-09-24 | 2025-09-22 | 7.430 | 913,925 | +162,000 | 0.02% | 6,790,463 |
| 2025-09-23 | 2025-09-19 | 7.500 | 751,925 | -84,000 | 0.02% | 5,639,438 |
| 2025-09-22 | 2025-09-18 | 7.320 | 835,925 | +294,000 | 0.02% | 6,118,971 |
| 2025-09-18 | 2025-09-16 | 7.490 | 541,925 | +10,000 | 0.01% | 4,059,018 |
| 2025-09-17 | 2025-09-15 | 7.590 | 531,925 | +10,000 | 0.01% | 4,037,311 |
| 2025-09-16 | 2025-09-12 | 7.620 | 521,925 | -212,000 | 0.01% | 3,977,068 |
| 2025-09-15 | 2025-09-11 | 7.100 | 733,925 | +16,000 | 0.02% | 5,210,868 |
| 2025-09-12 | 2025-09-10 | 6.870 | 717,925 | -22,000 | 0.02% | 4,932,145 |
| 2025-09-11 | 2025-09-09 | 6.820 | 739,925 | -102,000 | 0.02% | 5,046,288 |
| 2025-09-10 | 2025-09-08 | 6.978 | 841,925 | +14,000 | 0.02% | 5,874,540 |
| 2025-09-09 | 2025-09-05 | 7.080 | 827,925 | +84,937 | 0.02% | 5,861,312 |
| 2025-09-08 | 2025-09-04 | 6.671 | 742,988 | +172,531 | 0.02% | 4,956,829 |
| 2025-09-05 | 2025-09-03 | 7.202 | 570,457 | +33,330 | 0.01% | 4,108,393 |
| 2025-09-04 | 2025-09-02 | 7.029 | 537,127 | +5,882 | 0.01% | 3,775,205 |
| 2025-09-03 | 2025-09-01 | 7.171 | 531,245 | -60,778 | 0.01% | 3,809,733 |
| 2025-09-02 | 2025-08-29 | 7.069 | 592,023 | -11,764 | 0.02% | 4,185,200 |
| 2025-09-01 | 2025-08-28 | 6.978 | 603,787 | +80,384 | 0.02% | 4,212,930 |
| 2025-08-29 | 2025-08-27 | 7.284 | 523,403 | -13,724 | 0.01% | 3,812,227 |
| 2025-08-28 | 2025-08-26 | 7.273 | 537,127 | +62,739 | 0.01% | 3,906,707 |
| 2025-08-27 | 2025-08-25 | 7.141 | 474,388 | +7,842 | 0.01% | 3,387,475 |
| 2025-08-26 | 2025-08-22 | 6.927 | 466,546 | +23,527 | 0.01% | 3,231,533 |
| 2025-08-25 | 2025-08-21 | 6.978 | 443,019 | -49,014 | 0.01% | 3,091,169 |
| 2025-08-22 | 2025-08-20 | 7.039 | 492,033 | +1,960 | 0.01% | 3,463,281 |
| 2025-08-21 | 2025-08-19 | 7.039 | 490,073 | +27,449 | 0.01% | 3,449,485 |
| 2025-08-20 | 2025-08-18 | 7.161 | 462,624 | +29,408 | 0.01% | 3,312,910 |
| 2025-08-19 | 2025-08-15 | 7.477 | 433,216 | +52,936 | 0.01% | 3,239,312 |
| 2025-08-18 | 2025-08-14 | 7.049 | 380,280 | -78,423 | 0.01% | 2,680,562 |
| 2025-08-15 | 2025-08-13 | 7.141 | 458,703 | +33,330 | 0.01% | 3,275,473 |
| 2025-08-14 | 2025-08-12 | 6.957 | 425,373 | -3,922 | 0.01% | 2,959,366 |
| 2025-08-13 | 2025-08-11 | 6.763 | 429,295 | -9,802 | 0.01% | 2,903,446 |
| 2025-08-12 | 2025-08-08 | 6.733 | 439,097 | -64,700 | 0.01% | 2,956,302 |
| 2025-08-11 | 2025-08-07 | 6.559 | 503,797 | -37,251 | 0.01% | 3,304,539 |
| 2025-08-08 | 2025-08-06 | 6.529 | 541,048 | +78,424 | 0.01% | 3,532,321 |
| 2025-08-07 | 2025-08-05 | 6.488 | 462,624 | +39,211 | 0.01% | 3,001,440 |
| 2025-08-06 | 2025-08-04 | 6.365 | 423,413 | -7,842 | 0.01% | 2,695,213 |
| 2025-08-05 | 2025-08-01 | 6.202 | 431,255 | -58,818 | 0.01% | 2,674,743 |
| 2025-08-01 | 2025-07-30 | 6.631 | 490,073 | +54,897 | 0.01% | 3,249,515 |
| 2025-07-31 | 2025-07-29 | 6.600 | 435,176 | +5,881 | 0.01% | 2,872,193 |
| 2025-07-30 | 2025-07-28 | 6.457 | 429,295 | -2,448,770 | 0.01% | 2,772,068 |
| 2025-07-29 | 2025-07-25 | 6.600 | 2,878,065 | -15,685 | 0.07% | 18,995,435 |
| 2025-07-28 | 2025-07-24 | 6.631 | 2,893,750 | +2,350,742 | 0.07% | 19,187,515 |
| 2025-07-25 | 2025-07-23 | 6.376 | 543,008 | -29,409 | 0.01% | 3,462,028 |
| 2025-07-24 | 2025-07-22 | 6.335 | 572,417 | -7,843 | 0.01% | 3,626,173 |
| 2025-07-23 | 2025-07-21 | 6.172 | 580,260 | +35,291 | 0.02% | 3,581,149 |
| 2025-07-22 | 2025-07-18 | 5.804 | 544,969 | +5,882 | 0.01% | 3,163,213 |
| 2025-07-21 | 2025-07-17 | 5.682 | 539,087 | -3,709,427 | 0.01% | 3,063,081 |
| 2025-07-18 | 2025-07-16 | 5.651 | 4,248,514 | -503,870 | 0.11% | 24,009,946 |
| 2025-07-17 | 2025-07-15 | 5.662 | 4,752,384 | +3,997,632 | 0.12% | 26,905,984 |
| 2025-07-16 | 2025-07-14 | 5.580 | 754,752 | -82,344 | 0.02% | 4,211,492 |
| 2025-07-15 | 2025-07-11 | 5.702 | 837,096 | -43,133 | 0.02% | 4,773,440 |
| 2025-07-14 | 2025-07-10 | 5.498 | 880,229 | -86,266 | 0.02% | 4,839,815 |
| 2025-07-11 | 2025-07-09 | 5.325 | 966,495 | +137,241 | 0.02% | 5,146,530 |
| 2025-07-10 | 2025-07-08 | 5.356 | 829,254 | -13,724 | 0.02% | 4,441,107 |
| 2025-07-09 | 2025-07-07 | 5.335 | 842,978 | +3,921 | 0.02% | 4,497,408 |
| 2025-07-08 | 2025-07-04 | 5.509 | 839,057 | +33,330 | 0.02% | 4,621,996 |
| 2025-07-07 | 2025-07-03 | 5.590 | 805,727 | +164,689 | 0.02% | 4,504,150 |
| 2025-07-04 | 2025-07-02 | 5.509 | 641,038 | -11,763 | 0.02% | 3,531,197 |
| 2025-07-02 | 2025-06-27 | 5.745 | 652,801 | +11,763 | 0.02% | 3,750,490 |
| 2025-06-30 | 2025-06-26 | 5.714 | 641,038 | +19,209 | 0.02% | 3,662,747 |
| 2025-06-27 | 2025-06-25 | 5.525 | 621,829 | +1,908 | 0.02% | 3,435,645 |
| 2025-06-26 | 2025-06-24 | 5.557 | 619,921 | -15,262 | 0.02% | 3,444,600 |
| 2025-06-25 | 2025-06-23 | 5.326 | 635,183 | -9,538 | 0.02% | 3,382,900 |
| 2025-06-23 | 2025-06-19 | 5.190 | 644,721 | -656,239 | 0.02% | 3,345,828 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,300,960 | +93,476 | 0.03% | 7,078,772 |
| 2025-06-19 | 2025-06-17 | 5.368 | 1,207,484 | -38,153 | 0.03% | 6,481,537 |
| 2025-06-18 | 2025-06-16 | 5.357 | 1,245,637 | -11,446 | 0.03% | 6,673,275 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,257,083 | -47,692 | 0.03% | 6,734,595 |
| 2025-06-16 | 2025-06-12 | 5.420 | 1,304,775 | +576,116 | 0.03% | 7,072,172 |
| 2025-06-13 | 2025-06-11 | 5.389 | 728,659 | -158,336 | 0.02% | 3,926,577 |
| 2025-06-12 | 2025-06-10 | 5.242 | 886,995 | +66,768 | 0.02% | 4,649,624 |
| 2025-06-11 | 2025-06-09 | 5.085 | 820,227 | -7,630 | 0.02% | 4,170,637 |
| 2025-06-10 | 2025-06-06 | 5.011 | 827,857 | -11,446 | 0.02% | 4,148,679 |
| 2025-06-04 | 2025-06-02 | 4.812 | 839,303 | +1,907 | 0.02% | 4,038,853 |
| 2025-06-02 | 2025-05-29 | 4.959 | 837,396 | -11,446 | 0.02% | 4,152,586 |
| 2025-05-30 | 2025-05-28 | 4.927 | 848,842 | -13,354 | 0.02% | 4,182,648 |
| 2025-05-28 | 2025-05-26 | 4.854 | 862,196 | +3,816 | 0.02% | 4,185,175 |
| 2025-05-27 | 2025-05-23 | 4.896 | 858,380 | -9,539 | 0.02% | 4,202,649 |
| 2025-05-26 | 2025-05-22 | 4.833 | 867,919 | -53,414 | 0.02% | 4,194,757 |
| 2025-05-23 | 2025-05-21 | 4.990 | 921,333 | +11,446 | 0.02% | 4,597,802 |
| 2025-05-21 | 2025-05-19 | 4.760 | 909,887 | +7,630 | 0.02% | 4,330,818 |
| 2025-05-20 | 2025-05-16 | 4.655 | 902,257 | -1,907 | 0.02% | 4,199,909 |
| 2025-05-19 | 2025-05-15 | 4.760 | 904,164 | -30,523 | 0.02% | 4,303,578 |
| 2025-05-16 | 2025-05-14 | 4.823 | 934,687 | +11,446 | 0.02% | 4,507,655 |
| 2025-05-15 | 2025-05-13 | 4.644 | 923,241 | +34,338 | 0.02% | 4,287,908 |
| 2025-05-14 | 2025-05-12 | 4.676 | 888,903 | +41,969 | 0.02% | 4,156,386 |
| 2025-05-13 | 2025-05-09 | 4.403 | 846,934 | +19,077 | 0.02% | 3,729,284 |
| 2025-05-09 | 2025-05-07 | 4.456 | 827,857 | +9,538 | 0.02% | 3,688,679 |
| 2025-05-08 | 2025-05-06 | 4.508 | 818,319 | -80,122 | 0.02% | 3,689,077 |
| 2025-05-07 | 2025-05-02 | 4.382 | 898,441 | -91,568 | 0.02% | 3,937,245 |
| 2025-05-06 | 2025-04-30 | 4.372 | 990,009 | -1,908 | 0.03% | 4,328,145 |
| 2025-05-02 | 2025-04-29 | 4.382 | 991,917 | +129,721 | 0.03% | 4,346,886 |
| 2025-04-30 | 2025-04-28 | 4.466 | 862,196 | -3,815 | 0.02% | 3,850,723 |
| 2025-04-29 | 2025-04-25 | 4.508 | 866,011 | +15,262 | 0.02% | 3,904,078 |
| 2025-04-28 | 2025-04-24 | 4.414 | 850,749 | +17,169 | 0.02% | 3,755,002 |
| 2025-04-25 | 2025-04-23 | 4.466 | 833,580 | -7,631 | 0.02% | 3,722,918 |
| 2025-04-24 | 2025-04-22 | 4.382 | 841,211 | +9,538 | 0.02% | 3,686,446 |
| 2025-04-17 | 2025-04-15 | 4.403 | 831,673 | +9,539 | 0.02% | 3,662,086 |
| 2025-04-16 | 2025-04-14 | 4.487 | 822,134 | +13,353 | 0.02% | 3,689,037 |
| 2025-04-15 | 2025-04-11 | 4.424 | 808,781 | +22,892 | 0.02% | 3,578,245 |
| 2025-04-14 | 2025-04-10 | 4.393 | 785,889 | -24,799 | 0.02% | 3,452,247 |
| 2025-04-11 | 2025-04-09 | 4.173 | 810,688 | +13,353 | 0.02% | 3,382,700 |
| 2025-04-10 | 2025-04-08 | 4.068 | 797,335 | +30,523 | 0.02% | 3,243,390 |
| 2025-04-09 | 2025-04-07 | 3.994 | 766,812 | +20,984 | 0.02% | 3,062,954 |
| 2025-04-07 | 2025-04-02 | 5.074 | 745,828 | +9,539 | 0.02% | 3,784,519 |
| 2025-04-03 | 2025-04-01 | 5.232 | 736,289 | +9,538 | 0.02% | 3,851,904 |
| 2025-04-02 | 2025-03-31 | 5.106 | 726,751 | -19,077 | 0.02% | 3,710,575 |
| 2025-04-01 | 2025-03-28 | 5.284 | 745,828 | -1,907 | 0.02% | 3,940,904 |
| 2025-03-31 | 2025-03-27 | 5.368 | 747,735 | +1,907 | 0.02% | 4,013,694 |
| 2025-03-28 | 2025-03-26 | 5.357 | 745,828 | -1,907 | 0.02% | 3,995,639 |
| 2025-03-27 | 2025-03-25 | 5.452 | 747,735 | -17,169 | 0.02% | 4,076,408 |
| 2025-03-26 | 2025-03-24 | 5.515 | 764,904 | +9,538 | 0.02% | 4,218,124 |
| 2025-03-25 | 2025-03-21 | 5.368 | 755,366 | -51,507 | 0.02% | 4,054,656 |
| 2025-03-24 | 2025-03-20 | 5.546 | 806,873 | +47,692 | 0.02% | 4,474,943 |
| 2025-03-21 | 2025-03-19 | 5.536 | 759,181 | -11,446 | 0.02% | 4,202,482 |
| 2025-03-20 | 2025-03-18 | 5.661 | 770,627 | +1,907 | 0.02% | 4,362,793 |
| 2025-03-19 | 2025-03-17 | 5.494 | 768,720 | +1,908 | 0.02% | 4,223,049 |
| 2025-03-18 | 2025-03-14 | 5.494 | 766,812 | +3,815 | 0.02% | 4,212,567 |
| 2025-03-14 | 2025-03-12 | 5.536 | 762,997 | -30,522 | 0.02% | 4,223,606 |
| 2025-03-13 | 2025-03-11 | 5.378 | 793,519 | -15,262 | 0.02% | 4,267,773 |
| 2025-03-12 | 2025-03-10 | 5.494 | 808,781 | +32,431 | 0.02% | 4,443,128 |
| 2025-03-11 | 2025-03-07 | 5.536 | 776,350 | +5,723 | 0.02% | 4,297,522 |
| 2025-03-10 | 2025-03-06 | 5.305 | 770,627 | -3,816 | 0.02% | 4,088,099 |
| 2025-03-07 | 2025-03-05 | 5.200 | 774,443 | +5,723 | 0.02% | 4,027,150 |
| 2025-03-06 | 2025-03-04 | 4.959 | 768,720 | +3,816 | 0.02% | 3,812,027 |
| 2025-03-05 | 2025-03-03 | 4.969 | 764,904 | -26,708 | 0.02% | 3,801,123 |
| 2025-03-04 | 2025-02-28 | 4.749 | 791,612 | +1,908 | 0.02% | 3,759,562 |
| 2025-03-03 | 2025-02-27 | 4.980 | 789,704 | +3,815 | 0.02% | 3,932,644 |
| 2025-02-28 | 2025-02-26 | 4.990 | 785,889 | -1,907 | 0.02% | 3,921,885 |
| 2025-02-27 | 2025-02-25 | 4.886 | 787,796 | +1,907 | 0.02% | 3,848,809 |
| 2025-02-26 | 2025-02-24 | 5.137 | 785,889 | +40,061 | 0.02% | 4,037,234 |
| 2025-02-25 | 2025-02-21 | 5.232 | 745,828 | -51,507 | 0.02% | 3,901,808 |
| 2025-02-24 | 2025-02-20 | 5.211 | 797,335 | -78,214 | 0.02% | 4,154,549 |
| 2025-02-21 | 2025-02-19 | 5.106 | 875,549 | +5,723 | 0.02% | 4,470,294 |
| 2025-02-20 | 2025-02-18 | 5.064 | 869,826 | +5,723 | 0.02% | 4,404,597 |
| 2025-02-19 | 2025-02-17 | 5.001 | 864,103 | +5,723 | 0.02% | 4,321,261 |
| 2025-02-18 | 2025-02-14 | 5.190 | 858,380 | +66,768 | 0.02% | 4,454,628 |
| 2025-02-17 | 2025-02-13 | 4.980 | 791,612 | -47,691 | 0.02% | 3,942,145 |
| 2025-02-14 | 2025-02-12 | 5.106 | 839,303 | +7,630 | 0.02% | 4,285,232 |
| 2025-02-13 | 2025-02-11 | 5.294 | 831,673 | -11,446 | 0.02% | 4,403,222 |
| 2025-02-12 | 2025-02-10 | 5.336 | 843,119 | -5,723 | 0.02% | 4,499,179 |
| 2025-02-10 | 2025-02-06 | 5.221 | 848,842 | +19,077 | 0.02% | 4,431,827 |
| 2025-02-07 | 2025-02-05 | 5.336 | 829,765 | -7,631 | 0.02% | 4,427,918 |
| 2025-02-06 | 2025-02-04 | 5.211 | 837,396 | +13,354 | 0.02% | 4,363,288 |
| 2025-02-05 | 2025-02-03 | 5.148 | 824,042 | +3,815 | 0.02% | 4,241,871 |
| 2025-02-04 | 2025-01-28 | 5.200 | 820,227 | -95,383 | 0.02% | 4,265,229 |
| 2025-02-03 | 2025-01-24 | 5.336 | 915,610 | +51,507 | 0.02% | 4,886,017 |
| 2025-01-24 | 2025-01-22 | 5.095 | 864,103 | -7,631 | 0.02% | 4,402,795 |
| 2025-01-22 | 2025-01-20 | 5.137 | 871,734 | -17,169 | 0.02% | 4,478,233 |
| 2025-01-21 | 2025-01-17 | 5.190 | 888,903 | -167,875 | 0.02% | 4,613,029 |
| 2025-01-20 | 2025-01-16 | 5.074 | 1,056,778 | +179,321 | 0.03% | 5,362,357 |
| 2025-01-17 | 2025-01-15 | 4.844 | 877,457 | +3,815 | 0.02% | 4,250,054 |
| 2025-01-16 | 2025-01-14 | 4.907 | 873,642 | -9,538 | 0.02% | 4,286,531 |
| 2025-01-15 | 2025-01-13 | 4.886 | 883,180 | +51,507 | 0.02% | 4,314,811 |
| 2025-01-14 | 2025-01-10 | 4.833 | 831,673 | -76,307 | 0.02% | 4,019,575 |
| 2025-01-13 | 2025-01-09 | 4.770 | 907,980 | -11,446 | 0.02% | 4,331,261 |
| 2025-01-10 | 2025-01-08 | 4.550 | 919,426 | +3,816 | 0.02% | 4,183,436 |
| 2025-01-09 | 2025-01-07 | 4.602 | 915,610 | +32,430 | 0.02% | 4,214,069 |
| 2025-01-08 | 2025-01-06 | 4.623 | 883,180 | +20,984 | 0.02% | 4,083,330 |
| 2025-01-07 | 2025-01-03 | 4.707 | 862,196 | -7,630 | 0.02% | 4,058,626 |
| 2025-01-06 | 2025-01-02 | 4.644 | 869,826 | -9,539 | 0.02% | 4,039,827 |
| 2025-01-03 | 2024-12-31 | 4.707 | 879,365 | +112,553 | 0.02% | 4,139,445 |
| 2025-01-02 | 2024-12-27 | 4.665 | 766,812 | -59,138 | 0.02% | 3,577,466 |
| 2024-12-30 | 2024-12-24 | 4.613 | 825,950 | -62,953 | 0.02% | 3,810,071 |
| 2024-12-19 | 2024-12-17 | 4.623 | 888,903 | -45,784 | 0.02% | 4,109,790 |
| 2024-12-17 | 2024-12-13 | 4.781 | 934,687 | +80,122 | 0.02% | 4,468,458 |
| 2024-12-16 | 2024-12-12 | 4.969 | 854,565 | +9,539 | 0.02% | 4,246,685 |
| 2024-12-13 | 2024-12-11 | 4.980 | 845,026 | +3,815 | 0.02% | 4,208,141 |
| 2024-12-12 | 2024-12-10 | 4.948 | 841,211 | +9,538 | 0.02% | 4,162,685 |
| 2024-12-11 | 2024-12-09 | 5.095 | 831,673 | -24,800 | 0.02% | 4,237,557 |
| 2024-12-10 | 2024-12-06 | 4.969 | 856,473 | +40,062 | 0.02% | 4,256,167 |
| 2024-12-06 | 2024-12-04 | 5.011 | 816,411 | -45,785 | 0.02% | 4,091,319 |
| 2024-12-05 | 2024-12-03 | 4.990 | 862,196 | +47,692 | 0.02% | 4,302,685 |
| 2024-12-04 | 2024-12-02 | 4.907 | 814,504 | +3,816 | 0.02% | 3,996,370 |
| 2024-12-03 | 2024-11-29 | 4.844 | 810,688 | +66,768 | 0.02% | 3,926,651 |
| 2024-12-02 | 2024-11-28 | 4.917 | 743,920 | +3,815 | 0.02% | 3,657,849 |
| 2024-11-29 | 2024-11-27 | 5.043 | 740,105 | +9,539 | 0.02% | 3,732,201 |
| 2024-11-27 | 2024-11-25 | 4.969 | 730,566 | -5,723 | 0.02% | 3,630,483 |
| 2024-11-26 | 2024-11-22 | 4.959 | 736,289 | -1,476,537 | 0.02% | 3,651,204 |
| 2024-11-25 | 2024-11-21 | 5.127 | 2,212,826 | +7,630 | 0.06% | 11,344,432 |
| 2024-11-22 | 2024-11-20 | 5.347 | 2,205,196 | +3,816 | 0.06% | 11,791,511 |
| 2024-11-21 | 2024-11-19 | 5.315 | 2,201,380 | +516,818 | 0.06% | 11,700,620 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,684,562 | +961,308 | 0.05% | 8,845,790 |
| 2024-11-19 | 2024-11-15 | 5.251 | 723,254 | +9,370 | 0.02% | 3,797,873 |
| 2024-11-18 | 2024-11-14 | 5.198 | 713,884 | +69,334 | 0.02% | 3,710,574 |
| 2024-11-15 | 2024-11-13 | 5.486 | 644,550 | +1,874 | 0.02% | 3,535,935 |
| 2024-11-14 | 2024-11-12 | 5.454 | 642,676 | -1,411,044 | 0.02% | 3,505,077 |
| 2024-11-13 | 2024-11-11 | 5.859 | 2,053,720 | -5,621 | 0.06% | 12,033,670 |
| 2024-11-12 | 2024-11-08 | 6.084 | 2,059,341 | -11,244 | 0.06% | 12,528,170 |
| 2024-11-11 | 2024-11-07 | 5.870 | 2,070,585 | -63,712 | 0.06% | 12,154,589 |
| 2024-11-08 | 2024-11-06 | 5.561 | 2,134,297 | -24,361 | 0.06% | 11,867,988 |
| 2024-11-07 | 2024-11-05 | 5.593 | 2,158,658 | -20,613 | 0.06% | 12,072,568 |
| 2024-11-06 | 2024-11-04 | 5.411 | 2,179,271 | +16,865 | 0.06% | 11,792,441 |
| 2024-11-05 | 2024-11-01 | 5.486 | 2,162,406 | +950,066 | 0.06% | 11,862,736 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,212,340 | +82,451 | 0.03% | 6,404,927 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,129,889 | +577,160 | 0.03% | 5,872,855 |
| 2024-10-31 | 2024-10-29 | 5.902 | 552,729 | +52,469 | 0.01% | 3,262,285 |
| 2024-10-30 | 2024-10-28 | 6.030 | 500,260 | +9,370 | 0.01% | 3,016,677 |
| 2024-10-29 | 2024-10-25 | 6.126 | 490,890 | -24,361 | 0.01% | 3,007,327 |
| 2024-10-28 | 2024-10-24 | 6.607 | 515,251 | +37,478 | 0.01% | 3,404,035 |
| 2024-10-25 | 2024-10-23 | 6.457 | 477,773 | +1,874 | 0.01% | 3,085,045 |
| 2024-10-24 | 2024-10-22 | 6.585 | 475,899 | +59,964 | 0.01% | 3,133,895 |
| 2024-10-23 | 2024-10-21 | 6.607 | 415,935 | +29,983 | 0.01% | 2,747,898 |
| 2024-10-22 | 2024-10-18 | 6.639 | 385,952 | +46,847 | 0.01% | 2,562,172 |
| 2024-10-21 | 2024-10-17 | 6.649 | 339,105 | -43,100 | 0.01% | 2,254,793 |
| 2024-10-18 | 2024-10-16 | 6.692 | 382,205 | -131,172 | 0.01% | 2,557,693 |
| 2024-10-17 | 2024-10-15 | 6.511 | 513,377 | -71,208 | 0.01% | 3,342,341 |
| 2024-10-16 | 2024-10-14 | 6.788 | 584,585 | +7,495 | 0.02% | 3,968,161 |
| 2024-10-15 | 2024-10-10 | 6.478 | 577,090 | +164,903 | 0.02% | 3,738,667 |
| 2024-10-14 | 2024-10-09 | 6.062 | 412,187 | +52,469 | 0.01% | 2,498,775 |
| 2024-10-10 | 2024-10-08 | 6.308 | 359,718 | -252,976 | 0.01% | 2,268,998 |
| 2024-10-09 | 2024-10-07 | 6.863 | 612,694 | +104,938 | 0.02% | 4,204,740 |
| 2024-10-07 | 2024-10-03 | 6.575 | 507,756 | -50,595 | 0.01% | 3,338,261 |
| 2024-10-04 | 2024-10-02 | 6.628 | 558,351 | +110,560 | 0.02% | 3,700,696 |
| 2024-10-03 | 2024-09-30 | 6.596 | 447,791 | -43,099 | 0.01% | 2,953,577 |
| 2024-10-02 | 2024-09-27 | 6.318 | 490,890 | +13,117 | 0.01% | 3,101,633 |
| 2024-09-27 | 2024-09-25 | 5.625 | 477,773 | +114,307 | 0.01% | 2,687,304 |
| 2024-09-26 | 2024-09-24 | 5.571 | 363,466 | -5,621 | 0.01% | 2,024,971 |
| 2024-09-25 | 2024-09-23 | 5.336 | 369,087 | -14,991 | 0.01% | 1,969,624 |
| 2024-09-24 | 2024-09-20 | 5.422 | 384,078 | +3,747 | 0.01% | 2,082,417 |
| 2024-09-23 | 2024-09-19 | 5.347 | 380,331 | +16,865 | 0.01% | 2,033,686 |
| 2024-09-20 | 2024-09-17 | 5.027 | 363,466 | +44,974 | 0.01% | 1,827,129 |
| 2024-09-19 | 2024-09-16 | 4.984 | 318,492 | +1,874 | 0.01% | 1,587,450 |
| 2024-09-17 | 2024-09-13 | 4.910 | 316,618 | +5,622 | 0.01% | 1,554,454 |
| 2024-09-16 | 2024-09-12 | 4.867 | 310,996 | +35,604 | 0.01% | 1,513,576 |
| 2024-09-11 | 2024-09-09 | 4.792 | 275,392 | -3,748 | 0.01% | 1,319,721 |
| 2024-09-09 | 2024-09-04 | 4.995 | 279,140 | -3,748 | 0.01% | 1,394,288 |
| 2024-09-04 | 2024-09-02 | 5.187 | 282,888 | +13,117 | 0.01% | 1,467,355 |
| 2024-09-03 | 2024-08-30 | 5.219 | 269,771 | +3,748 | 0.01% | 1,407,955 |
| 2024-09-02 | 2024-08-29 | 5.166 | 266,023 | +1,874 | 0.01% | 1,374,197 |
| 2024-08-30 | 2024-08-28 | 5.230 | 264,149 | -48,721 | 0.01% | 1,381,432 |
| 2024-08-28 | 2024-08-26 | 5.262 | 312,870 | -5,622 | 0.01% | 1,646,248 |
| 2024-08-27 | 2024-08-23 | 5.048 | 318,492 | +1,874 | 0.01% | 1,607,845 |
| 2024-08-26 | 2024-08-22 | 5.134 | 316,618 | -3,748 | 0.01% | 1,625,419 |
| 2024-08-23 | 2024-08-21 | 5.102 | 320,366 | -1,874 | 0.01% | 1,634,402 |
| 2024-08-22 | 2024-08-20 | 5.006 | 322,240 | +5,622 | 0.01% | 1,613,009 |
| 2024-08-21 | 2024-08-19 | 4.899 | 316,618 | +67,460 | 0.01% | 1,551,075 |
| 2024-08-20 | 2024-08-16 | 4.728 | 249,158 | -1,874 | 0.01% | 1,178,048 |
| 2024-08-19 | 2024-08-15 | 4.600 | 251,032 | -1,874 | 0.01% | 1,154,758 |
| 2024-08-15 | 2024-08-13 | 4.621 | 252,906 | -24,360 | 0.01% | 1,168,777 |
| 2024-08-14 | 2024-08-12 | 4.621 | 277,266 | +3,747 | 0.01% | 1,281,354 |
| 2024-08-13 | 2024-08-09 | 4.568 | 273,519 | -9,369 | 0.01% | 1,249,441 |
| 2024-08-12 | 2024-08-08 | 4.451 | 282,888 | +3,748 | 0.01% | 1,259,027 |
| 2024-08-09 | 2024-08-07 | 4.493 | 279,140 | +31,856 | 0.01% | 1,254,263 |
| 2024-07-30 | 2024-07-26 | 4.653 | 247,284 | +1,874 | 0.01% | 1,150,713 |
| 2024-07-26 | 2024-07-24 | 4.760 | 245,410 | -1,874 | 0.01% | 1,168,185 |
| 2024-07-25 | 2024-07-23 | 4.675 | 247,284 | +1,874 | 0.01% | 1,155,992 |
| 2024-07-24 | 2024-07-22 | 5.016 | 245,410 | -1,874 | 0.01% | 1,231,047 |
| 2024-07-23 | 2024-07-19 | 4.963 | 247,284 | -18,739 | 0.01% | 1,227,251 |
| 2024-07-22 | 2024-07-18 | 5.091 | 266,023 | -1,874 | 0.01% | 1,354,322 |
| 2024-07-19 | 2024-07-17 | 5.123 | 267,897 | -35,604 | 0.01% | 1,372,441 |
| 2024-07-18 | 2024-07-16 | 5.539 | 303,501 | +39,352 | 0.01% | 1,681,171 |
| 2024-07-17 | 2024-07-15 | 5.881 | 264,149 | +1,874 | 0.01% | 1,553,406 |
| 2024-07-16 | 2024-07-12 | 5.870 | 262,275 | -1,874 | 0.01% | 1,539,587 |
| 2024-07-15 | 2024-07-11 | 5.657 | 264,149 | -1,874 | 0.01% | 1,494,202 |
| 2024-07-12 | 2024-07-10 | 5.593 | 266,023 | +5,622 | 0.01% | 1,487,767 |
| 2024-07-11 | 2024-07-09 | 6.116 | 260,401 | -44,974 | 0.01% | 1,592,509 |
| 2024-07-10 | 2024-07-08 | 5.923 | 305,375 | +7,496 | 0.01% | 1,808,885 |
| 2024-07-05 | 2024-07-03 | 5.689 | 297,879 | +3,748 | 0.01% | 1,694,539 |
| 2024-07-03 | 2024-06-28 | 5.689 | 294,131 | -1,874 | 0.01% | 1,673,218 |
| 2024-06-27 | 2024-06-25 | 5.946 | 296,005 | +4,834 | 0.01% | 1,760,011 |
| 2024-06-26 | 2024-06-24 | 5.935 | 291,171 | +1,843 | 0.01% | 1,728,109 |
| 2024-06-25 | 2024-06-21 | 5.924 | 289,328 | -5,530 | 0.01% | 1,714,032 |
| 2024-06-24 | 2024-06-20 | 6.098 | 294,858 | +3,687 | 0.01% | 1,797,981 |
| 2024-06-21 | 2024-06-19 | 6.087 | 291,171 | -1,843 | 0.01% | 1,772,339 |
| 2024-06-20 | 2024-06-18 | 6.000 | 293,014 | +18,433 | 0.01% | 1,758,123 |
| 2024-06-18 | 2024-06-14 | 6.000 | 274,581 | +11,059 | 0.01% | 1,647,523 |
| 2024-06-17 | 2024-06-13 | 5.881 | 263,522 | -44,239 | 0.01% | 1,549,715 |
| 2024-06-14 | 2024-06-12 | 6.022 | 307,761 | +1,844 | 0.01% | 1,853,285 |
| 2024-06-13 | 2024-06-11 | 5.859 | 305,917 | -55,299 | 0.01% | 1,792,393 |
| 2024-06-12 | 2024-06-07 | 6.174 | 361,216 | -46,083 | 0.01% | 2,230,052 |
| 2024-06-11 | 2024-06-06 | 6.174 | 407,299 | +1,844 | 0.01% | 2,514,556 |
| 2024-06-07 | 2024-06-05 | 6.054 | 405,455 | +62,672 | 0.01% | 2,454,780 |
| 2024-06-06 | 2024-06-04 | 6.521 | 342,783 | +25,806 | 0.01% | 2,235,267 |
| 2024-06-05 | 2024-06-03 | 6.250 | 316,977 | -46,082 | 0.01% | 1,981,007 |
| 2024-06-04 | 2024-05-31 | 6.336 | 363,059 | -20,277 | 0.01% | 2,300,519 |
| 2024-06-03 | 2024-05-30 | 6.478 | 383,336 | +1,844 | 0.01% | 2,483,074 |
| 2024-05-31 | 2024-05-29 | 6.597 | 381,492 | -36,866 | 0.01% | 2,516,661 |
| 2024-05-30 | 2024-05-28 | 6.553 | 418,358 | -25,806 | 0.01% | 2,741,705 |
| 2024-05-29 | 2024-05-27 | 6.456 | 444,164 | +53,455 | 0.01% | 2,867,451 |
| 2024-05-28 | 2024-05-24 | 5.957 | 390,709 | -3,686 | 0.01% | 2,327,349 |
| 2024-05-27 | 2024-05-23 | 5.946 | 394,395 | -62,672 | 0.01% | 2,345,026 |
| 2024-05-24 | 2024-05-22 | 6.109 | 457,067 | +64,515 | 0.01% | 2,792,055 |
| 2024-05-23 | 2024-05-21 | 6.174 | 392,552 | +25,806 | 0.01% | 2,423,512 |
| 2024-05-22 | 2024-05-20 | 6.271 | 366,746 | -376,032 | 0.01% | 2,300,006 |
| 2024-05-21 | 2024-05-17 | 5.957 | 742,778 | -33,179 | 0.02% | 4,424,530 |
| 2024-05-20 | 2024-05-16 | 5.978 | 775,957 | +47,926 | 0.02% | 4,639,007 |
| 2024-05-17 | 2024-05-14 | 6.022 | 728,031 | +47,925 | 0.02% | 4,384,081 |
| 2024-05-16 | 2024-05-13 | 6.011 | 680,106 | +363,129 | 0.02% | 4,088,106 |
| 2024-05-14 | 2024-05-10 | 6.022 | 316,977 | +9,216 | 0.01% | 1,908,783 |
| 2024-05-13 | 2024-05-09 | 5.989 | 307,761 | +7,373 | 0.01% | 1,843,268 |
| 2024-05-09 | 2024-05-07 | 6.000 | 300,388 | -516,121 | 0.01% | 1,802,368 |
| 2024-05-08 | 2024-05-06 | 5.751 | 816,509 | +331,792 | 0.02% | 4,695,400 |
| 2024-05-07 | 2024-05-03 | 5.718 | 484,717 | -1,843 | 0.01% | 2,771,626 |
| 2024-05-03 | 2024-04-30 | 5.675 | 486,560 | +5,530 | 0.01% | 2,761,047 |
| 2024-05-02 | 2024-04-29 | 5.664 | 481,030 | -22,120 | 0.01% | 2,724,447 |
| 2024-04-30 | 2024-04-26 | 5.729 | 503,150 | +1,844 | 0.01% | 2,882,486 |
| 2024-04-29 | 2024-04-25 | 5.675 | 501,306 | +86,634 | 0.01% | 2,844,725 |
| 2024-04-26 | 2024-04-24 | 5.360 | 414,672 | +55,299 | 0.01% | 2,222,631 |
| 2024-04-25 | 2024-04-23 | 5.165 | 359,373 | +51,612 | 0.01% | 1,856,043 |
| 2024-04-23 | 2024-04-19 | 5.479 | 307,761 | -366,815 | 0.01% | 1,686,323 |
| 2024-04-19 | 2024-04-17 | 5.534 | 674,576 | +14,746 | 0.02% | 3,732,818 |
| 2024-04-18 | 2024-04-16 | 5.425 | 659,830 | -3,686 | 0.02% | 3,579,627 |
| 2024-04-17 | 2024-04-15 | 5.707 | 663,516 | +1,843 | 0.02% | 3,786,805 |
| 2024-04-16 | 2024-04-12 | 5.653 | 661,673 | +1,843 | 0.02% | 3,740,390 |
| 2024-04-15 | 2024-04-11 | 5.642 | 659,830 | +3,687 | 0.02% | 3,722,812 |
| 2024-04-10 | 2024-04-08 | 5.544 | 656,143 | -239,628 | 0.02% | 3,637,937 |
| 2024-04-09 | 2024-04-05 | 5.425 | 895,771 | +1,843 | 0.02% | 4,859,625 |
| 2024-04-08 | 2024-04-03 | 5.642 | 893,928 | +25,806 | 0.02% | 5,043,612 |
| 2024-04-05 | 2024-04-02 | 5.403 | 868,122 | -165,896 | 0.02% | 4,690,789 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,034,018 | -16,590 | 0.03% | 5,575,968 |
| 2024-04-02 | 2024-03-27 | 5.349 | 1,050,608 | +64,516 | 0.03% | 5,619,832 |
| 2024-03-28 | 2024-03-26 | 5.382 | 986,092 | +29,492 | 0.03% | 5,306,826 |
| 2024-03-27 | 2024-03-25 | 5.393 | 956,600 | +186,173 | 0.03% | 5,158,489 |
| 2024-03-26 | 2024-03-22 | 5.197 | 770,427 | -14,746 | 0.02% | 4,004,080 |
| 2024-03-25 | 2024-03-21 | 5.186 | 785,173 | -506,906 | 0.02% | 4,072,199 |
| 2024-03-22 | 2024-03-20 | 4.774 | 1,292,079 | +737,317 | 0.04% | 6,168,470 |
| 2024-03-21 | 2024-03-19 | 4.796 | 554,762 | +138,247 | 0.02% | 2,660,509 |
| 2024-03-20 | 2024-03-18 | 4.883 | 416,515 | +31,336 | 0.01% | 2,033,663 |
| 2024-03-19 | 2024-03-15 | 4.926 | 385,179 | +20,276 | 0.01% | 1,897,379 |
| 2024-03-18 | 2024-03-14 | 4.742 | 364,903 | +33,179 | 0.01% | 1,730,193 |
| 2024-03-15 | 2024-03-13 | 4.720 | 331,724 | +16,590 | 0.01% | 1,565,676 |
| 2024-03-13 | 2024-03-11 | 4.742 | 315,134 | -1,843 | 0.01% | 1,494,213 |
| 2024-03-12 | 2024-03-08 | 4.861 | 316,977 | +3,686 | 0.01% | 1,540,783 |
| 2024-03-01 | 2024-02-28 | 4.275 | 313,291 | -1,843 | 0.01% | 1,339,306 |
| 2024-02-29 | 2024-02-27 | 4.416 | 315,134 | +3,687 | 0.01% | 1,391,635 |
| 2024-02-28 | 2024-02-26 | 4.318 | 311,447 | -3,687 | 0.01% | 1,344,940 |
| 2024-02-27 | 2024-02-23 | 4.525 | 315,134 | -3,686 | 0.01% | 1,425,828 |
| 2024-02-26 | 2024-02-22 | 4.470 | 318,820 | +3,686 | 0.01% | 1,425,209 |
| 2024-02-15 | 2024-02-09 | 4.015 | 315,134 | -7,373 | 0.01% | 1,265,123 |
| 2024-02-14 | 2024-02-07 | 4.145 | 322,507 | -1,843 | 0.01% | 1,336,713 |
| 2024-02-08 | 2024-02-06 | 4.123 | 324,350 | +1,843 | 0.01% | 1,337,314 |
| 2024-02-06 | 2024-02-02 | 4.025 | 322,507 | -12,903 | 0.01% | 1,298,222 |
| 2024-02-05 | 2024-02-01 | 4.047 | 335,410 | +5,530 | 0.01% | 1,357,440 |
| 2024-02-01 | 2024-01-30 | 4.232 | 329,880 | +25,806 | 0.01% | 1,395,907 |
| 2024-01-31 | 2024-01-29 | 4.264 | 304,074 | -5,530 | 0.01% | 1,296,605 |
| 2024-01-30 | 2024-01-26 | 4.221 | 309,604 | -75,575 | 0.01% | 1,306,748 |
| 2024-01-29 | 2024-01-25 | 4.177 | 385,179 | +31,336 | 0.01% | 1,609,011 |
| 2024-01-25 | 2024-01-23 | 3.505 | 353,843 | +1,843 | 0.01% | 1,240,078 |
| 2024-01-23 | 2024-01-19 | 3.678 | 352,000 | -1,843 | 0.01% | 1,294,727 |
| 2024-01-22 | 2024-01-18 | 3.776 | 353,843 | +5,530 | 0.01% | 1,336,059 |
| 2024-01-18 | 2024-01-16 | 4.004 | 348,313 | -51,612 | 0.01% | 1,394,543 |
| 2024-01-15 | 2024-01-11 | 4.036 | 399,925 | +1,843 | 0.01% | 1,614,200 |
| 2024-01-11 | 2024-01-09 | 4.069 | 398,082 | +1,843 | 0.01% | 1,619,719 |
| 2024-01-10 | 2024-01-08 | 4.091 | 396,239 | -9,216 | 0.01% | 1,620,818 |
| 2024-01-09 | 2024-01-05 | 4.123 | 405,455 | +1,843 | 0.01% | 1,671,714 |
| 2024-01-08 | 2024-01-04 | 4.199 | 403,612 | -1,843 | 0.01% | 1,694,770 |
| 2024-01-04 | 2024-01-02 | 4.297 | 405,455 | +75,575 | 0.01% | 1,742,102 |
| 2024-01-03 | 2023-12-29 | 4.232 | 329,880 | -14,747 | 0.01% | 1,395,907 |
| 2024-01-02 | 2023-12-28 | 4.188 | 344,627 | -47,925 | 0.01% | 1,443,352 |
| 2023-12-29 | 2023-12-27 | 4.058 | 392,552 | -18,433 | 0.01% | 1,592,959 |
| 2023-12-28 | 2023-12-22 | 4.004 | 410,985 | +110,597 | 0.01% | 1,645,463 |
| 2023-12-19 | 2023-12-15 | 3.884 | 300,388 | -1,843 | 0.01% | 1,166,813 |
| 2023-12-15 | 2023-12-13 | 3.711 | 302,231 | +31,336 | 0.01% | 1,121,504 |
| 2023-12-05 | 2023-12-01 | 4.145 | 270,895 | -3,686 | 0.01% | 1,122,794 |
| 2023-11-29 | 2023-11-27 | 4.297 | 274,581 | +3,686 | 0.01% | 1,179,781 |
| 2023-11-17 | 2023-11-15 | 4.525 | 270,895 | -16,590 | 0.01% | 1,225,668 |
| 2023-11-16 | 2023-11-14 | 4.362 | 287,485 | +3,687 | 0.01% | 1,253,941 |
| 2023-11-06 | 2023-11-02 | 4.655 | 283,798 | +1,843 | 0.01% | 1,320,999 |
| 2023-11-03 | 2023-11-01 | 4.720 | 281,955 | -1,843 | 0.01% | 1,330,776 |
| 2023-10-30 | 2023-10-26 | 4.340 | 283,798 | -11,060 | 0.01% | 1,231,700 |
| 2023-10-25 | 2023-10-20 | 4.177 | 294,858 | -3,686 | 0.01% | 1,231,713 |
| 2023-10-24 | 2023-10-19 | 4.221 | 298,544 | +12,903 | 0.01% | 1,260,067 |
| 2023-10-20 | 2023-10-18 | 4.383 | 285,641 | +3,686 | 0.01% | 1,252,096 |
| 2023-10-17 | 2023-10-13 | 4.481 | 281,955 | -1,843 | 0.01% | 1,263,472 |
| 2023-10-12 | 2023-10-10 | 4.655 | 283,798 | +3,687 | 0.01% | 1,320,999 |
| 2023-10-11 | 2023-10-09 | 4.666 | 280,111 | -3,687 | 0.01% | 1,306,876 |
| 2023-10-06 | 2023-10-04 | 4.568 | 283,798 | +3,687 | 0.01% | 1,296,365 |
| 2023-09-26 | 2023-09-22 | 4.969 | 280,111 | -1,844 | 0.01% | 1,391,975 |
| 2023-09-25 | 2023-09-21 | 4.959 | 281,955 | -3,686 | 0.01% | 1,398,079 |
| 2023-09-22 | 2023-09-20 | 5.013 | 285,641 | -11,060 | 0.01% | 1,431,852 |
| 2023-09-21 | 2023-09-19 | 5.024 | 296,701 | -33,179 | 0.01% | 1,490,513 |
| 2023-09-19 | 2023-09-15 | 5.002 | 329,880 | +31,336 | 0.01% | 1,650,033 |
| 2023-09-18 | 2023-09-14 | 4.969 | 298,544 | -9,217 | 0.01% | 1,483,575 |
| 2023-09-15 | 2023-09-13 | 4.763 | 307,761 | -3,686 | 0.01% | 1,465,932 |
| 2023-09-14 | 2023-09-12 | 4.698 | 311,447 | +8,225 | 0.01% | 1,463,214 |
| 2023-09-13 | 2023-09-11 | 4.742 | 303,222 | +3,687 | 0.01% | 1,437,732 |
| 2023-09-12 | 2023-09-07 | 4.763 | 299,535 | +1,843 | 0.01% | 1,426,750 |
| 2023-09-11 | 2023-09-06 | 4.763 | 297,692 | -27,649 | 0.01% | 1,417,971 |
| 2023-09-06 | 2023-09-04 | 4.698 | 325,341 | -119,814 | 0.01% | 1,528,489 |
| 2023-09-04 | 2023-08-30 | 4.036 | 445,155 | -14,746 | 0.01% | 1,796,759 |
| 2023-08-31 | 2023-08-29 | 3.960 | 459,901 | +29,492 | 0.01% | 1,821,348 |
| 2023-08-29 | 2023-08-25 | 3.906 | 430,409 | +1,844 | 0.01% | 1,681,201 |
| 2023-08-28 | 2023-08-24 | 3.928 | 428,565 | -12,904 | 0.01% | 1,683,298 |
| 2023-08-23 | 2023-08-21 | 3.646 | 441,469 | +9,217 | 0.01% | 1,609,442 |
| 2023-08-22 | 2023-08-18 | 3.678 | 432,252 | -1,843 | 0.01% | 1,589,910 |
| 2023-08-21 | 2023-08-17 | 3.787 | 434,095 | +1,843 | 0.01% | 1,643,789 |
| 2023-08-17 | 2023-08-15 | 3.841 | 432,252 | +1,843 | 0.01% | 1,660,260 |
| 2023-08-15 | 2023-08-11 | 4.047 | 430,409 | -5,530 | 0.01% | 1,741,911 |
| 2023-08-10 | 2023-08-08 | 4.199 | 435,939 | +1,844 | 0.01% | 1,830,511 |
| 2023-08-09 | 2023-08-07 | 4.156 | 434,095 | -5,530 | 0.01% | 1,803,928 |
| 2023-08-08 | 2023-08-04 | 4.156 | 439,625 | +5,530 | 0.01% | 1,826,909 |
| 2023-08-07 | 2023-08-03 | 4.123 | 434,095 | -1,844 | 0.01% | 1,789,798 |
| 2023-08-04 | 2023-08-02 | 4.112 | 435,939 | -7,373 | 0.01% | 1,792,671 |
| 2023-08-03 | 2023-08-01 | 4.166 | 443,312 | -1,843 | 0.01% | 1,847,041 |
| 2023-08-02 | 2023-07-31 | 4.177 | 445,155 | +119,814 | 0.01% | 1,859,549 |
| 2023-08-01 | 2023-07-28 | 4.091 | 325,341 | -5,530 | 0.01% | 1,330,810 |
| 2023-07-28 | 2023-07-26 | 4.036 | 330,871 | +3,687 | 0.01% | 1,335,480 |
| 2023-07-27 | 2023-07-25 | 4.069 | 327,184 | -31,336 | 0.01% | 1,331,248 |
| 2023-07-26 | 2023-07-24 | 3.689 | 358,520 | +3,686 | 0.01% | 1,322,599 |
| 2023-07-21 | 2023-07-19 | 3.776 | 354,834 | +14,747 | 0.01% | 1,339,801 |
| 2023-07-19 | 2023-07-14 | 3.874 | 340,087 | -20,277 | 0.01% | 1,317,328 |
| 2023-07-18 | 2023-07-13 | 3.917 | 360,364 | -158,523 | 0.01% | 1,411,511 |
| 2023-07-14 | 2023-07-12 | 3.754 | 518,887 | +9,217 | 0.01% | 1,947,981 |
| 2023-07-13 | 2023-07-11 | 3.722 | 509,670 | +5,530 | 0.01% | 1,896,789 |
| 2023-07-12 | 2023-07-10 | 3.722 | 504,140 | +29,492 | 0.01% | 1,876,208 |
| 2023-07-11 | 2023-07-07 | 3.808 | 474,648 | +14,747 | 0.01% | 1,807,651 |
| 2023-07-10 | 2023-07-06 | 3.711 | 459,901 | +16,589 | 0.01% | 1,706,578 |
| 2023-07-07 | 2023-07-05 | 3.852 | 443,312 | +44,239 | 0.01% | 1,707,551 |
| 2023-07-05 | 2023-07-03 | 3.798 | 399,073 | -9,216 | 0.01% | 1,515,501 |
| 2023-07-04 | 2023-06-30 | 3.657 | 408,289 | +1,843 | 0.01% | 1,492,909 |
| 2023-06-26 | 2023-06-21 | 3.819 | 406,446 | +106,911 | 0.01% | 1,552,254 |
| 2023-06-23 | 2023-06-20 | 3.929 | 299,535 | +3,391 | 0.01% | 1,176,824 |
| 2023-06-21 | 2023-06-19 | 4.072 | 296,144 | -12,757 | 0.01% | 1,205,751 |
| 2023-06-20 | 2023-06-16 | 4.170 | 308,901 | +18,225 | 0.01% | 1,288,201 |
| 2023-06-19 | 2023-06-15 | 3.962 | 290,676 | +7,289 | 0.01% | 1,151,588 |
| 2023-06-16 | 2023-06-14 | 3.951 | 283,387 | +3,645 | 0.01% | 1,119,601 |
| 2023-06-14 | 2023-06-12 | 3.874 | 279,742 | -1,822 | 0.01% | 1,083,710 |
| 2023-06-08 | 2023-06-06 | 3.940 | 281,564 | -7,290 | 0.01% | 1,109,309 |
| 2023-06-07 | 2023-06-05 | 3.885 | 288,854 | +3,645 | 0.01% | 1,122,180 |
| 2023-06-05 | 2023-06-01 | 3.720 | 285,209 | +5,467 | 0.01% | 1,061,069 |
| 2023-05-31 | 2023-05-29 | 3.874 | 279,742 | +1,822 | 0.01% | 1,083,710 |
| 2023-05-25 | 2023-05-23 | 4.159 | 277,920 | -12,756 | 0.01% | 1,155,952 |
| 2023-05-24 | 2023-05-22 | 4.280 | 290,676 | +5,467 | 0.01% | 1,244,098 |
| 2023-05-23 | 2023-05-19 | 4.247 | 285,209 | +9,112 | 0.01% | 1,211,309 |
| 2023-05-22 | 2023-05-18 | 4.357 | 276,097 | -38,271 | 0.01% | 1,202,910 |
| 2023-05-19 | 2023-05-17 | 4.412 | 314,368 | +5,467 | 0.01% | 1,386,900 |
| 2023-05-17 | 2023-05-15 | 4.467 | 308,901 | +32,804 | 0.01% | 1,379,731 |
| 2023-05-16 | 2023-05-12 | 4.532 | 276,097 | -7,290 | 0.01% | 1,251,390 |
| 2023-05-12 | 2023-05-10 | 5.103 | 283,387 | -1,822 | 0.01% | 1,446,151 |
| 2023-05-11 | 2023-05-09 | 5.191 | 285,209 | -5,467 | 0.01% | 1,480,489 |
| 2023-05-10 | 2023-05-08 | 5.246 | 290,676 | -3,645 | 0.01% | 1,524,818 |
| 2023-05-08 | 2023-05-04 | 5.224 | 294,321 | +3,645 | 0.01% | 1,537,478 |
| 2023-05-03 | 2023-04-28 | 5.092 | 290,676 | -3,645 | 0.01% | 1,480,158 |
| 2023-05-02 | 2023-04-27 | 5.081 | 294,321 | -47,383 | 0.01% | 1,495,488 |
| 2023-04-28 | 2023-04-26 | 4.949 | 341,704 | +32,803 | 0.01% | 1,691,248 |
| 2023-04-27 | 2023-04-25 | 4.873 | 308,901 | -532,147 | 0.01% | 1,505,161 |
| 2023-04-26 | 2023-04-24 | 4.971 | 841,048 | -25,514 | 0.02% | 4,181,189 |
| 2023-04-25 | 2023-04-21 | 5.015 | 866,562 | +1,822 | 0.02% | 4,346,069 |
| 2023-04-24 | 2023-04-20 | 5.147 | 864,740 | +535,793 | 0.02% | 4,450,811 |
| 2023-04-21 | 2023-04-19 | 5.257 | 328,947 | +29,158 | 0.01% | 1,729,188 |
| 2023-04-20 | 2023-04-18 | 5.279 | 299,789 | -461,073 | 0.01% | 1,582,492 |
| 2023-04-19 | 2023-04-17 | 5.377 | 760,862 | +9,113 | 0.02% | 4,091,502 |
| 2023-04-18 | 2023-04-14 | 5.048 | 751,749 | -76,542 | 0.02% | 3,794,998 |
| 2023-04-17 | 2023-04-13 | 4.741 | 828,291 | +72,897 | 0.02% | 3,926,879 |
| 2023-04-14 | 2023-04-12 | 4.752 | 755,394 | -1,823 | 0.02% | 3,589,568 |
| 2023-04-13 | 2023-04-11 | 4.631 | 757,217 | -63,785 | 0.02% | 3,506,821 |
| 2023-04-11 | 2023-04-04 | 4.324 | 821,002 | +18,225 | 0.02% | 3,549,942 |
| 2023-04-03 | 2023-03-30 | 4.225 | 802,777 | +455,605 | 0.02% | 3,391,849 |
| 2023-03-28 | 2023-03-24 | 4.379 | 347,172 | +47,383 | 0.01% | 1,520,192 |
| 2023-03-24 | 2023-03-22 | 4.225 | 299,789 | -18,224 | 0.01% | 1,266,652 |
| 2023-03-22 | 2023-03-20 | 4.379 | 318,013 | +5,467 | 0.01% | 1,392,511 |
| 2023-03-20 | 2023-03-16 | 4.192 | 312,546 | -1,822 | 0.01% | 1,310,262 |
| 2023-03-16 | 2023-03-14 | 4.390 | 314,368 | +1,822 | 0.01% | 1,380,000 |
| 2023-03-15 | 2023-03-13 | 4.401 | 312,546 | -38,270 | 0.01% | 1,375,432 |
| 2023-03-14 | 2023-03-10 | 4.324 | 350,816 | -60,140 | 0.01% | 1,516,898 |
| 2023-03-10 | 2023-03-08 | 4.576 | 410,956 | -25,514 | 0.01% | 1,880,668 |
| 2023-03-08 | 2023-03-06 | 4.697 | 436,470 | +27,336 | 0.01% | 2,050,119 |
| 2023-03-06 | 2023-03-02 | 4.653 | 409,134 | -1,822 | 0.01% | 1,903,760 |
| 2023-03-02 | 2023-02-28 | 4.390 | 410,956 | +1,822 | 0.01% | 1,803,998 |
| 2023-02-28 | 2023-02-24 | 4.554 | 409,134 | +123,014 | 0.01% | 1,863,350 |
| 2023-02-24 | 2023-02-22 | 4.818 | 286,120 | +3,644 | 0.01% | 1,378,458 |
| 2023-02-23 | 2023-02-21 | 4.818 | 282,476 | +23,692 | 0.01% | 1,360,902 |
| 2023-02-22 | 2023-02-20 | 4.796 | 258,784 | +12,757 | 0.01% | 1,241,080 |
| 2023-02-21 | 2023-02-17 | 4.456 | 246,027 | +83,831 | 0.01% | 1,096,200 |
| 2023-02-17 | 2023-02-15 | 4.554 | 162,196 | +1,823 | 0.00% | 738,702 |
| 2023-02-16 | 2023-02-14 | 4.598 | 160,373 | -1,823 | 0.00% | 737,439 |
| 2023-02-15 | 2023-02-13 | 4.609 | 162,196 | +18,225 | 0.00% | 747,602 |
| 2023-02-14 | 2023-02-10 | 4.554 | 143,971 | +71,074 | 0.00% | 655,698 |
| 2023-02-13 | 2023-02-09 | 4.719 | 72,897 | -3,645 | 0.00% | 344,000 |
| 2023-02-10 | 2023-02-08 | 4.642 | 76,542 | +3,645 | 0.00% | 355,321 |
| 2023-02-09 | 2023-02-07 | 4.620 | 72,897 | -7,290 | 0.00% | 336,800 |
| 2023-02-07 | 2023-02-03 | 4.565 | 80,187 | +74,720 | 0.00% | 366,082 |
| 2023-01-16 | 2023-01-12 | 4.225 | 5,467 | -3,645 | 0.00% | 23,099 |
| 2023-01-11 | 2023-01-09 | 4.061 | 9,112 | -9,112 | 0.00% | 37,000 |
| 2022-11-11 | 2022-11-09 | 2.941 | 18,224 | -1,823 | 0.00% | 53,599 |
| 2022-10-05 | 2022-09-30 | 2.820 | 20,047 | +1,823 | 0.00% | 56,541 |
| 2022-09-09 | 2022-09-07 | 3.391 | 18,224 | -1,823 | 0.00% | 61,799 |
| 2022-08-30 | 2022-08-26 | 3.369 | 20,047 | -5,467 | 0.00% | 67,541 |
| 2022-08-18 | 2022-08-16 | 3.084 | 25,514 | +1,823 | 0.00% | 78,680 |
| 2022-07-28 | 2022-07-26 | 3.128 | 23,691 | -10,935 | 0.00% | 74,098 |
| 2022-07-27 | 2022-07-25 | 3.117 | 34,626 | -20,047 | 0.00% | 107,920 |
| 2022-07-08 | 2022-07-06 | 3.205 | 54,673 | +9,112 | 0.00% | 175,201 |
| 2022-07-04 | 2022-06-29 | 3.336 | 45,561 | +5,468 | 0.00% | 152,001 |
| 2022-06-29 | 2022-06-27 | 3.440 | 40,093 | +954 | 0.00% | 137,921 |
| 2022-06-27 | 2022-06-23 | 3.350 | 39,139 | +21,348 | 0.00% | 131,119 |
| 2022-06-21 | 2022-06-17 | 3.519 | 17,791 | +5,338 | 0.00% | 62,602 |
| 2022-06-14 | 2022-06-10 | 3.890 | 12,453 | +8,895 | 0.00% | 48,438 |
| 2022-04-20 | 2022-04-14 | 5.385 | 3,558 | -1,779 | 0.00% | 19,159 |
| 2022-04-14 | 2022-04-12 | 4.901 | 5,337 | +3,558 | 0.00% | 26,159 |
| 2022-03-18 | 2022-03-16 | 4.733 | 1,779 | -3,558 | 0.00% | 8,420 |
| 2022-03-17 | 2022-03-15 | 4.362 | 5,337 | +3,558 | 0.00% | 23,279 |
| 2022-03-10 | 2022-03-08 | 5.936 | 1,779 | +1,779 | 0.00% | 10,560 |
| 2021-02-24 | 2021-02-22 | 4.362 | 0 | -355,811 | ||
| 2021-02-23 | 2021-02-19 | 3.789 | 355,811 | +355,811 | 0.01% | 1,347,999 |
| 2021-01-29 | 2021-01-27 | 2.766 | 0 | -288,207 | ||
| 2021-01-25 | 2021-01-21 | 3.148 | 288,207 | +288,207 | 0.01% | 907,200 |
| 2021-01-22 | 2021-01-20 | 2.979 | 0 | -266,858 | ||
| 2021-01-20 | 2021-01-18 | 2.979 | 266,858 | +88,952 | 0.01% | 794,999 |
| 2021-01-13 | 2021-01-11 | 3.114 | 177,906 | -88,952 | 0.01% | 554,001 |
| 2021-01-12 | 2021-01-08 | 3.406 | 266,858 | +208,149 | 0.01% | 908,998 |
| 2021-01-11 | 2021-01-07 | 3.451 | 58,709 | -297,102 | 0.00% | 202,620 |
| 2020-12-30 | 2020-12-28 | 3.125 | 355,811 | +355,811 | 0.01% | 1,111,999 |
| 2020-12-22 | 2020-12-18 | 3.249 | 0 | -44,476 | ||
| 2020-12-18 | 2020-12-16 | 3.002 | 44,476 | +44,476 | 0.00% | 133,499 |
| 2020-12-16 | 2020-12-14 | 3.080 | 0 | -249,068 | ||
| 2020-12-15 | 2020-12-11 | 3.125 | 249,068 | -177,906 | 0.01% | 778,400 |
| 2020-12-04 | 2020-12-02 | 3.361 | 426,974 | +293,545 | 0.01% | 1,435,202 |
| 2020-12-02 | 2020-11-30 | 3.440 | 133,429 | -177,906 | 0.00% | 458,999 |
| 2020-12-01 | 2020-11-27 | 3.193 | 311,335 | +311,335 | 0.01% | 994,000 |
| 2020-11-27 | 2020-11-25 | 3.092 | 0 | -88,953 | ||
| 2020-11-25 | 2020-11-23 | 2.889 | 88,953 | +17,791 | 0.00% | 257,001 |
| 2020-11-24 | 2020-11-20 | 2.552 | 71,162 | +71,162 | 0.00% | 181,599 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy