History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 90,000 | +0 | 0.00% | 767,700 |
| 2025-10-13 | 2025-10-09 | 8.850 | 90,000 | +0 | 0.00% | 796,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 90,000 | +0 | 0.00% | 755,100 |
| 2025-10-09 | 2025-10-06 | 8.350 | 90,000 | +0 | 0.00% | 751,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 90,000 | +0 | 0.00% | 750,600 |
| 2025-10-06 | 2025-10-02 | 8.130 | 90,000 | +0 | 0.00% | 731,700 |
| 2025-10-03 | 2025-09-30 | 8.070 | 90,000 | +0 | 0.00% | 726,300 |
| 2025-10-02 | 2025-09-29 | 7.910 | 90,000 | +0 | 0.00% | 711,900 |
| 2025-09-30 | 2025-09-26 | 7.550 | 90,000 | +0 | 0.00% | 679,500 |
| 2025-09-29 | 2025-09-25 | 7.420 | 90,000 | +0 | 0.00% | 667,800 |
| 2025-09-26 | 2025-09-24 | 7.280 | 90,000 | +0 | 0.00% | 655,200 |
| 2025-09-25 | 2025-09-23 | 7.270 | 90,000 | +0 | 0.00% | 654,300 |
| 2025-09-24 | 2025-09-22 | 7.430 | 90,000 | +0 | 0.00% | 668,700 |
| 2025-09-23 | 2025-09-19 | 7.500 | 90,000 | +0 | 0.00% | 675,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 90,000 | +0 | 0.00% | 658,800 |
| 2025-09-19 | 2025-09-17 | 7.540 | 90,000 | +0 | 0.00% | 678,600 |
| 2025-09-18 | 2025-09-16 | 7.490 | 90,000 | +0 | 0.00% | 674,100 |
| 2025-09-17 | 2025-09-15 | 7.590 | 90,000 | +0 | 0.00% | 683,100 |
| 2025-09-16 | 2025-09-12 | 7.620 | 90,000 | +0 | 0.00% | 685,800 |
| 2025-09-15 | 2025-09-11 | 7.100 | 90,000 | +0 | 0.00% | 639,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 90,000 | +0 | 0.00% | 618,300 |
| 2025-09-11 | 2025-09-09 | 6.820 | 90,000 | +0 | 0.00% | 613,800 |
| 2025-09-10 | 2025-09-08 | 6.978 | 90,000 | +0 | 0.00% | 627,976 |
| 2025-09-09 | 2025-09-05 | 7.080 | 90,000 | +1,774 | 0.00% | 637,157 |
| 2025-09-08 | 2025-09-04 | 6.671 | 88,226 | +0 | 0.00% | 588,598 |
| 2025-09-05 | 2025-09-03 | 7.202 | 88,226 | +0 | 0.00% | 635,398 |
| 2025-09-04 | 2025-09-02 | 7.029 | 88,226 | +0 | 0.00% | 620,098 |
| 2025-09-03 | 2025-09-01 | 7.171 | 88,226 | +0 | 0.00% | 632,698 |
| 2025-09-02 | 2025-08-29 | 7.069 | 88,226 | +0 | 0.00% | 623,698 |
| 2025-09-01 | 2025-08-28 | 6.978 | 88,226 | +0 | 0.00% | 615,598 |
| 2025-08-29 | 2025-08-27 | 7.284 | 88,226 | +0 | 0.00% | 642,598 |
| 2025-08-28 | 2025-08-26 | 7.273 | 88,226 | +0 | 0.00% | 641,698 |
| 2025-08-27 | 2025-08-25 | 7.141 | 88,226 | +0 | 0.00% | 629,998 |
| 2025-08-26 | 2025-08-22 | 6.927 | 88,226 | +0 | 0.00% | 611,098 |
| 2025-08-25 | 2025-08-21 | 6.978 | 88,226 | +0 | 0.00% | 615,598 |
| 2025-08-22 | 2025-08-20 | 7.039 | 88,226 | +0 | 0.00% | 620,998 |
| 2025-08-21 | 2025-08-19 | 7.039 | 88,226 | +0 | 0.00% | 620,998 |
| 2025-08-20 | 2025-08-18 | 7.161 | 88,226 | +0 | 0.00% | 631,798 |
| 2025-08-19 | 2025-08-15 | 7.477 | 88,226 | +0 | 0.00% | 659,698 |
| 2025-08-18 | 2025-08-14 | 7.049 | 88,226 | +0 | 0.00% | 621,898 |
| 2025-08-15 | 2025-08-13 | 7.141 | 88,226 | +0 | 0.00% | 629,998 |
| 2025-08-14 | 2025-08-12 | 6.957 | 88,226 | +0 | 0.00% | 613,798 |
| 2025-08-13 | 2025-08-11 | 6.763 | 88,226 | +0 | 0.00% | 596,698 |
| 2025-08-12 | 2025-08-08 | 6.733 | 88,226 | +0 | 0.00% | 593,998 |
| 2025-08-11 | 2025-08-07 | 6.559 | 88,226 | +0 | 0.00% | 578,698 |
| 2025-08-08 | 2025-08-06 | 6.529 | 88,226 | +0 | 0.00% | 575,998 |
| 2025-08-07 | 2025-08-05 | 6.488 | 88,226 | +0 | 0.00% | 572,398 |
| 2025-08-06 | 2025-08-04 | 6.365 | 88,226 | +0 | 0.00% | 561,598 |
| 2025-08-05 | 2025-08-01 | 6.202 | 88,226 | +0 | 0.00% | 547,198 |
| 2025-08-04 | 2025-07-31 | 6.355 | 88,226 | +0 | 0.00% | 560,698 |
| 2025-08-01 | 2025-07-30 | 6.631 | 88,226 | +0 | 0.00% | 584,998 |
| 2025-07-31 | 2025-07-29 | 6.600 | 88,226 | +0 | 0.00% | 582,298 |
| 2025-07-30 | 2025-07-28 | 6.457 | 88,226 | +0 | 0.00% | 569,698 |
| 2025-07-29 | 2025-07-25 | 6.600 | 88,226 | +0 | 0.00% | 582,298 |
| 2025-07-28 | 2025-07-24 | 6.631 | 88,226 | +0 | 0.00% | 584,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 88,226 | +0 | 0.00% | 562,498 |
| 2025-07-24 | 2025-07-22 | 6.335 | 88,226 | +0 | 0.00% | 558,898 |
| 2025-07-23 | 2025-07-21 | 6.172 | 88,226 | +0 | 0.00% | 544,498 |
| 2025-07-22 | 2025-07-18 | 5.804 | 88,226 | +0 | 0.00% | 512,098 |
| 2025-07-21 | 2025-07-17 | 5.682 | 88,226 | +0 | 0.00% | 501,298 |
| 2025-07-18 | 2025-07-16 | 5.651 | 88,226 | +0 | 0.00% | 498,598 |
| 2025-07-17 | 2025-07-15 | 5.662 | 88,226 | +0 | 0.00% | 499,498 |
| 2025-07-16 | 2025-07-14 | 5.580 | 88,226 | +0 | 0.00% | 492,298 |
| 2025-07-15 | 2025-07-11 | 5.702 | 88,226 | +0 | 0.00% | 503,098 |
| 2025-07-14 | 2025-07-10 | 5.498 | 88,226 | +0 | 0.00% | 485,098 |
| 2025-07-11 | 2025-07-09 | 5.325 | 88,226 | +0 | 0.00% | 469,798 |
| 2025-07-10 | 2025-07-08 | 5.356 | 88,226 | +0 | 0.00% | 472,498 |
| 2025-07-09 | 2025-07-07 | 5.335 | 88,226 | +0 | 0.00% | 470,698 |
| 2025-07-08 | 2025-07-04 | 5.509 | 88,226 | +0 | 0.00% | 485,998 |
| 2025-07-07 | 2025-07-03 | 5.590 | 88,226 | +0 | 0.00% | 493,198 |
| 2025-07-04 | 2025-07-02 | 5.509 | 88,226 | +0 | 0.00% | 485,998 |
| 2025-07-03 | 2025-06-30 | 5.386 | 88,226 | +0 | 0.00% | 475,198 |
| 2025-07-02 | 2025-06-27 | 5.745 | 88,226 | +0 | 0.00% | 506,878 |
| 2025-06-30 | 2025-06-26 | 5.714 | 88,226 | +2,381 | 0.00% | 504,104 |
| 2025-06-27 | 2025-06-25 | 5.525 | 85,845 | +0 | 0.00% | 474,299 |
| 2025-06-26 | 2025-06-24 | 5.557 | 85,845 | +0 | 0.00% | 476,999 |
| 2025-06-25 | 2025-06-23 | 5.326 | 85,845 | +0 | 0.00% | 457,199 |
| 2025-06-24 | 2025-06-20 | 5.326 | 85,845 | +0 | 0.00% | 457,199 |
| 2025-06-23 | 2025-06-19 | 5.190 | 85,845 | -19,077 | 0.00% | 445,499 |
| 2025-06-13 | 2025-06-11 | 5.389 | 104,922 | -9,538 | 0.00% | 565,401 |
| 2025-06-10 | 2025-06-06 | 5.011 | 114,460 | +5,723 | 0.00% | 573,599 |
| 2025-04-25 | 2025-04-23 | 4.466 | 108,737 | +19,076 | 0.00% | 485,639 |
| 2025-04-11 | 2025-04-09 | 4.173 | 89,661 | -1,907 | 0.00% | 374,122 |
| 2025-04-09 | 2025-04-07 | 3.994 | 91,568 | +11,446 | 0.00% | 365,759 |
| 2025-03-27 | 2025-03-25 | 5.452 | 80,122 | +1,908 | 0.00% | 436,799 |
| 2025-03-18 | 2025-03-14 | 5.494 | 78,214 | -3,816 | 0.00% | 429,677 |
| 2025-03-11 | 2025-03-07 | 5.536 | 82,030 | +3,816 | 0.00% | 454,081 |
| 2025-03-10 | 2025-03-06 | 5.305 | 78,214 | -19,077 | 0.00% | 414,917 |
| 2025-02-14 | 2025-02-12 | 5.106 | 97,291 | +19,077 | 0.00% | 496,739 |
| 2024-11-21 | 2024-11-19 | 5.315 | 78,214 | +1,384 | 0.00% | 415,718 |
| 2024-10-29 | 2024-10-25 | 6.126 | 76,830 | +1,874 | 0.00% | 470,682 |
| 2024-10-02 | 2024-09-27 | 6.318 | 74,956 | -9,369 | 0.00% | 473,601 |
| 2024-07-22 | 2024-07-18 | 5.091 | 84,325 | +13,117 | 0.00% | 429,298 |
| 2024-06-27 | 2024-06-25 | 5.946 | 71,208 | +1,163 | 0.00% | 423,394 |
| 2024-06-11 | 2024-06-06 | 6.174 | 70,045 | +9,216 | 0.00% | 432,439 |
| 2024-05-14 | 2024-05-10 | 6.022 | 60,829 | -18,433 | 0.00% | 366,302 |
| 2024-05-10 | 2024-05-08 | 5.859 | 79,262 | -12,903 | 0.00% | 464,402 |
| 2024-05-06 | 2024-05-02 | 5.729 | 92,165 | -1,843 | 0.00% | 528,002 |
| 2024-04-30 | 2024-04-26 | 5.729 | 94,008 | -1,843 | 0.00% | 538,560 |
| 2024-04-17 | 2024-04-15 | 5.707 | 95,851 | +1,843 | 0.00% | 547,039 |
| 2024-03-26 | 2024-03-22 | 5.197 | 94,008 | -7,373 | 0.00% | 488,580 |
| 2023-09-26 | 2023-09-22 | 4.969 | 101,381 | -9,217 | 0.00% | 503,800 |
| 2023-07-27 | 2023-07-25 | 4.069 | 110,598 | -9,216 | 0.00% | 450,002 |
| 2023-07-18 | 2023-07-13 | 3.917 | 119,814 | +9,216 | 0.00% | 469,300 |
| 2023-07-07 | 2023-07-05 | 3.852 | 110,598 | -1,658,963 | 0.00% | 426,002 |
| 2023-06-30 | 2023-06-28 | 3.722 | 1,769,561 | +1,658,963 | 0.05% | 6,585,601 |
| 2023-06-23 | 2023-06-20 | 3.929 | 110,598 | +1,253 | 0.00% | 434,521 |
| 2023-05-29 | 2023-05-24 | 4.050 | 109,345 | +9,112 | 0.00% | 442,798 |
| 2023-05-23 | 2023-05-19 | 4.247 | 100,233 | +9,112 | 0.00% | 425,699 |
| 2023-05-03 | 2023-04-28 | 5.092 | 91,121 | +9,112 | 0.00% | 463,999 |
| 2023-04-18 | 2023-04-14 | 5.048 | 82,009 | -98,411 | 0.00% | 414,000 |
| 2023-03-09 | 2023-03-07 | 4.653 | 180,420 | +98,411 | 0.01% | 839,521 |
| 2022-12-08 | 2022-12-06 | 3.896 | 82,009 | -3,645 | 0.00% | 319,500 |
| 2022-12-06 | 2022-12-02 | 3.611 | 85,654 | -5,467 | 0.00% | 309,260 |
| 2022-11-18 | 2022-11-16 | 3.391 | 91,121 | -54,673 | 0.00% | 308,999 |
| 2022-11-16 | 2022-11-14 | 3.292 | 145,794 | -69,252 | 0.00% | 480,001 |
| 2022-10-05 | 2022-09-30 | 2.820 | 215,046 | +41,916 | 0.01% | 606,520 |
| 2022-09-13 | 2022-09-08 | 3.380 | 173,130 | -9,112 | 0.00% | 585,199 |
| 2022-09-09 | 2022-09-07 | 3.391 | 182,242 | -91,121 | 0.01% | 617,999 |
| 2022-09-05 | 2022-09-01 | 3.150 | 273,363 | -3,645 | 0.01% | 860,999 |
| 2022-08-29 | 2022-08-25 | 3.369 | 277,008 | -54,673 | 0.01% | 933,279 |
| 2022-07-27 | 2022-07-25 | 3.117 | 331,681 | -27,336 | 0.01% | 1,033,760 |
| 2022-07-20 | 2022-07-18 | 3.194 | 359,017 | +72,897 | 0.01% | 1,146,539 |
| 2022-07-15 | 2022-07-13 | 3.084 | 286,120 | -3,645 | 0.01% | 882,339 |
| 2022-07-12 | 2022-07-08 | 3.281 | 289,765 | +3,645 | 0.01% | 950,819 |
| 2022-06-29 | 2022-06-27 | 3.440 | 286,120 | +113,552 | 0.01% | 984,260 |
| 2022-06-28 | 2022-06-24 | 3.305 | 172,568 | +32,023 | 0.00% | 570,358 |
| 2022-06-27 | 2022-06-23 | 3.350 | 140,545 | +3,558 | 0.00% | 470,838 |
| 2022-06-21 | 2022-06-17 | 3.519 | 136,987 | +35,581 | 0.00% | 482,019 |
| 2022-06-02 | 2022-05-31 | 4.025 | 101,406 | -7,116 | 0.00% | 408,119 |
| 2022-05-30 | 2022-05-26 | 3.867 | 108,522 | -3,559 | 0.00% | 419,678 |
| 2022-05-24 | 2022-05-20 | 3.923 | 112,081 | -35,581 | 0.00% | 439,742 |
| 2022-05-18 | 2022-05-16 | 3.519 | 147,662 | +3,558 | 0.00% | 519,581 |
| 2022-05-11 | 2022-05-06 | 3.575 | 144,104 | +35,582 | 0.00% | 515,162 |
| 2022-05-06 | 2022-05-04 | 3.957 | 108,522 | +7,116 | 0.00% | 429,438 |
| 2022-05-04 | 2022-04-29 | 4.216 | 101,406 | -35,581 | 0.00% | 427,499 |
| 2022-04-28 | 2022-04-26 | 3.833 | 136,987 | +35,581 | 0.00% | 525,139 |
| 2022-04-27 | 2022-04-25 | 4.081 | 101,406 | +17,790 | 0.00% | 413,819 |
| 2022-04-26 | 2022-04-22 | 4.733 | 83,616 | +8,896 | 0.00% | 395,742 |
| 2022-04-11 | 2022-04-07 | 5.149 | 74,720 | +8,895 | 0.00% | 384,718 |
| 2022-04-01 | 2022-03-30 | 5.295 | 65,825 | +17,790 | 0.00% | 348,540 |
| 2022-03-24 | 2022-03-22 | 5.452 | 48,035 | -3,558 | 0.00% | 261,903 |
| 2022-03-21 | 2022-03-17 | 5.059 | 51,593 | +3,558 | 0.00% | 261,002 |
| 2022-03-16 | 2022-03-14 | 4.913 | 48,035 | -74,720 | 0.00% | 235,982 |
| 2022-03-15 | 2022-03-11 | 5.531 | 122,755 | -110,301 | 0.00% | 678,961 |
| 2022-03-09 | 2022-03-07 | 6.554 | 233,056 | -3,558 | 0.01% | 1,527,458 |
| 2022-03-07 | 2022-03-03 | 6.442 | 236,614 | -12,454 | 0.01% | 1,524,177 |
| 2022-03-04 | 2022-03-02 | 6.340 | 249,068 | +14,233 | 0.01% | 1,579,201 |
| 2022-02-28 | 2022-02-24 | 6.048 | 234,835 | -1,779 | 0.01% | 1,420,317 |
| 2022-02-21 | 2022-02-17 | 6.093 | 236,614 | +74,720 | 0.01% | 1,441,717 |
| 2022-02-14 | 2022-02-10 | 5.835 | 161,894 | +1,779 | 0.00% | 944,579 |
| 2022-01-17 | 2022-01-13 | 5.464 | 160,115 | +110,301 | 0.00% | 874,800 |
| 2022-01-12 | 2022-01-10 | 5.104 | 49,814 | +7,117 | 0.00% | 254,242 |
| 2021-12-29 | 2021-12-24 | 5.081 | 42,697 | -3,558 | 0.00% | 216,958 |
| 2021-12-16 | 2021-12-14 | 4.553 | 46,255 | -23,128 | 0.00% | 210,598 |
| 2021-12-15 | 2021-12-13 | 4.789 | 69,383 | +24,907 | 0.00% | 332,279 |
| 2021-12-09 | 2021-12-07 | 4.789 | 44,476 | +3,558 | 0.00% | 212,998 |
| 2021-11-30 | 2021-11-26 | 4.362 | 40,918 | -7,117 | 0.00% | 178,479 |
| 2021-11-25 | 2021-11-23 | 4.486 | 48,035 | -16,011 | 0.00% | 215,462 |
| 2021-11-24 | 2021-11-22 | 4.486 | 64,046 | +5,337 | 0.00% | 287,280 |
| 2021-11-23 | 2021-11-19 | 4.575 | 58,709 | +1,779 | 0.00% | 268,621 |
| 2021-11-10 | 2021-11-08 | 4.665 | 56,930 | +5,337 | 0.00% | 265,601 |
| 2021-11-09 | 2021-11-05 | 4.620 | 51,593 | +5,338 | 0.00% | 238,382 |
| 2021-11-08 | 2021-11-04 | 4.991 | 46,255 | +5,337 | 0.00% | 230,878 |
| 2021-11-01 | 2021-10-28 | 5.306 | 40,918 | -17,791 | 0.00% | 217,118 |
| 2021-10-29 | 2021-10-27 | 5.621 | 58,709 | +16,012 | 0.00% | 330,001 |
| 2021-10-28 | 2021-10-26 | 6.059 | 42,697 | -8,896 | 0.00% | 258,718 |
| 2021-10-26 | 2021-10-22 | 6.104 | 51,593 | +8,896 | 0.00% | 314,942 |
| 2021-10-25 | 2021-10-21 | 6.284 | 42,697 | -8,896 | 0.00% | 268,318 |
| 2021-10-22 | 2021-10-20 | 6.307 | 51,593 | +8,896 | 0.00% | 325,382 |
| 2021-10-21 | 2021-10-19 | 6.520 | 42,697 | +3,558 | 0.00% | 278,398 |
| 2021-10-20 | 2021-10-18 | 6.532 | 39,139 | +3,558 | 0.00% | 255,638 |
| 2021-10-07 | 2021-10-05 | 6.801 | 35,581 | -35,581 | 0.00% | 241,999 |
| 2021-09-29 | 2021-09-27 | 6.340 | 71,162 | +35,581 | 0.00% | 451,198 |
| 2021-09-28 | 2021-09-24 | 6.768 | 35,581 | -3,558 | 0.00% | 240,799 |
| 2021-09-20 | 2021-09-16 | 7.521 | 39,139 | -7,116 | 0.00% | 294,358 |
| 2021-09-16 | 2021-09-14 | 7.622 | 46,255 | +7,116 | 0.00% | 352,556 |
| 2021-09-15 | 2021-09-13 | 8.105 | 39,139 | -8,896 | 0.00% | 317,238 |
| 2021-09-13 | 2021-09-09 | 7.566 | 48,035 | -7,116 | 0.00% | 363,424 |
| 2021-09-10 | 2021-09-08 | 7.195 | 55,151 | +5,337 | 0.00% | 396,802 |
| 2021-09-03 | 2021-09-01 | 5.992 | 49,814 | -3,558 | 0.00% | 298,483 |
| 2021-09-02 | 2021-08-31 | 6.340 | 53,372 | +3,558 | 0.00% | 338,402 |
| 2021-09-01 | 2021-08-30 | 6.149 | 49,814 | -80,057 | 0.00% | 306,323 |
| 2021-08-16 | 2021-08-12 | 5.643 | 129,871 | -5,337 | 0.00% | 732,919 |
| 2021-08-10 | 2021-08-06 | 5.250 | 135,208 | -97,848 | 0.00% | 709,839 |
| 2021-08-03 | 2021-07-30 | 5.329 | 233,056 | -58,709 | 0.01% | 1,241,878 |
| 2021-07-30 | 2021-07-28 | 4.935 | 291,765 | +60,488 | 0.01% | 1,439,919 |
| 2021-07-28 | 2021-07-26 | 5.396 | 231,277 | -37,361 | 0.01% | 1,247,998 |
| 2021-07-26 | 2021-07-22 | 5.632 | 268,638 | +32,024 | 0.01% | 1,513,023 |
| 2021-07-22 | 2021-07-20 | 5.126 | 236,614 | +5,337 | 0.01% | 1,212,957 |
| 2021-07-21 | 2021-07-19 | 5.430 | 231,277 | +3,558 | 0.01% | 1,255,798 |
| 2021-07-12 | 2021-07-08 | 4.958 | 227,719 | -16,012 | 0.01% | 1,128,959 |
| 2021-07-06 | 2021-07-02 | 5.070 | 243,731 | -1,779 | 0.01% | 1,235,741 |
| 2021-07-05 | 2021-06-30 | 5.205 | 245,510 | +113,860 | 0.01% | 1,277,881 |
| 2021-07-02 | 2021-06-29 | 5.025 | 131,650 | -3,558 | 0.00% | 661,559 |
| 2021-06-25 | 2021-06-23 | 4.924 | 135,208 | -7,117 | 0.00% | 665,759 |
| 2021-06-18 | 2021-06-16 | 4.508 | 142,325 | +7,117 | 0.00% | 641,602 |
| 2021-06-08 | 2021-06-04 | 4.767 | 135,208 | +1,779 | 0.00% | 644,479 |
| 2021-05-12 | 2021-05-10 | 5.880 | 133,429 | +81,836 | 0.00% | 784,499 |
| 2021-05-10 | 2021-05-06 | 5.295 | 51,593 | -7,116 | 0.00% | 273,182 |
| 2021-05-06 | 2021-05-04 | 5.003 | 58,709 | -40,918 | 0.00% | 293,701 |
| 2021-05-04 | 2021-04-30 | 4.553 | 99,627 | +44,476 | 0.00% | 453,599 |
| 2021-04-22 | 2021-04-20 | 4.384 | 55,151 | +3,558 | 0.00% | 241,801 |
| 2021-04-19 | 2021-04-15 | 4.407 | 51,593 | -5,337 | 0.00% | 227,362 |
| 2021-04-14 | 2021-04-12 | 3.912 | 56,930 | +1,779 | 0.00% | 222,721 |
| 2021-04-13 | 2021-04-09 | 4.171 | 55,151 | +5,337 | 0.00% | 230,021 |
| 2021-03-29 | 2021-03-25 | 3.665 | 49,814 | -10,674 | 0.00% | 182,562 |
| 2021-03-26 | 2021-03-24 | 3.474 | 60,488 | -92,511 | 0.00% | 210,120 |
| 2021-03-25 | 2021-03-23 | 3.789 | 152,999 | +5,337 | 0.00% | 579,641 |
| 2021-03-24 | 2021-03-22 | 4.204 | 147,662 | +44,477 | 0.00% | 620,841 |
| 2021-03-18 | 2021-03-16 | 4.542 | 103,185 | +8,895 | 0.00% | 468,639 |
| 2021-03-17 | 2021-03-15 | 4.677 | 94,290 | -3,558 | 0.00% | 440,960 |
| 2021-03-16 | 2021-03-12 | 4.508 | 97,848 | +21,349 | 0.00% | 441,100 |
| 2021-03-15 | 2021-03-11 | 4.744 | 76,499 | -7,117 | 0.00% | 362,918 |
| 2021-03-11 | 2021-03-09 | 4.092 | 83,616 | +16,012 | 0.00% | 342,161 |
| 2021-03-09 | 2021-03-05 | 4.025 | 67,604 | -97,848 | 0.00% | 272,079 |
| 2021-03-08 | 2021-03-04 | 4.418 | 165,452 | +17,790 | 0.00% | 730,979 |
| 2021-03-03 | 2021-03-01 | 4.283 | 147,662 | +26,686 | 0.00% | 632,461 |
| 2021-03-02 | 2021-02-26 | 4.407 | 120,976 | +71,162 | 0.00% | 533,121 |
| 2021-03-01 | 2021-02-25 | 4.654 | 49,814 | +1,779 | 0.00% | 231,842 |
| 2021-02-26 | 2021-02-24 | 3.980 | 48,035 | -53,371 | 0.00% | 191,162 |
| 2021-02-22 | 2021-02-18 | 3.721 | 101,406 | +53,371 | 0.00% | 377,339 |
| 2021-02-18 | 2021-02-16 | 3.463 | 48,035 | -1,779 | 0.00% | 166,322 |
| 2021-02-02 | 2021-01-29 | 2.653 | 49,814 | -5,337 | 0.00% | 132,161 |
| 2021-01-25 | 2021-01-21 | 3.148 | 55,151 | -71,162 | 0.00% | 173,601 |
| 2021-01-13 | 2021-01-11 | 3.114 | 126,313 | +5,337 | 0.00% | 393,340 |
| 2021-01-08 | 2021-01-06 | 3.170 | 120,976 | +71,162 | 0.00% | 383,521 |
| 2021-01-05 | 2020-12-31 | 3.080 | 49,814 | -1,779 | 0.00% | 153,441 |
| 2020-12-29 | 2020-12-24 | 3.047 | 51,593 | +3,558 | 0.00% | 157,181 |
| 2020-12-08 | 2020-12-04 | 3.193 | 48,035 | +1,780 | 0.00% | 153,362 |
| 2020-11-27 | 2020-11-25 | 3.092 | 46,255 | +1,779 | 0.00% | 142,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 44,476 | +5,337 | 0.00% | 140,499 |
| 2020-11-25 | 2020-11-23 | 2.889 | 39,139 | -26,686 | 0.00% | 113,079 |
| 2020-11-24 | 2020-11-20 | 2.552 | 65,825 | -5,337 | 0.00% | 167,980 |
| 2020-11-23 | 2020-11-19 | 2.473 | 71,162 | +1,779 | 0.00% | 175,999 |
| 2020-11-20 | 2020-11-18 | 2.518 | 69,383 | +3,558 | 0.00% | 174,720 |
| 2020-11-11 | 2020-11-09 | 2.248 | 65,825 | -14,233 | 0.00% | 148,000 |
| 2020-10-20 | 2020-10-16 | 1.922 | 80,058 | +8,896 | 0.00% | 153,901 |
| 2020-09-29 | 2020-09-25 | 1.765 | 71,162 | -1,779 | 0.00% | 125,600 |
| 2020-09-28 | 2020-09-24 | 1.810 | 72,941 | +7,116 | 0.00% | 132,019 |
| 2020-09-17 | 2020-09-15 | 2.069 | 65,825 | +1,779 | 0.00% | 136,160 |
| 2020-08-28 | 2020-08-26 | 2.170 | 64,046 | +7,116 | 0.00% | 138,960 |
| 2020-07-20 | 2020-07-16 | 2.237 | 56,930 | -17,790 | 0.00% | 127,360 |
| 2020-07-16 | 2020-07-14 | 2.282 | 74,720 | +17,790 | 0.00% | 170,519 |
| 2020-07-09 | 2020-07-07 | 1.979 | 56,930 | +26,686 | 0.00% | 112,640 |
| 2020-06-18 | 2020-06-16 | 1.709 | 30,244 | -10,674 | 0.00% | 51,680 |
| 2020-05-12 | 2020-05-08 | 1.810 | 40,918 | -7,117 | 0.00% | 74,059 |
| 2020-02-11 | 2020-02-07 | 2.541 | 48,035 | +12,454 | 0.00% | 122,041 |
| 2019-09-13 | 2019-09-11 | 3.058 | 35,581 | +1,779 | 0.00% | 108,800 |
| 2019-04-29 | 2019-04-25 | 3.541 | 33,802 | -5,337 | 0.00% | 119,700 |
| 2019-04-11 | 2019-04-09 | 3.800 | 39,139 | +5,337 | 0.00% | 148,719 |
| 2019-04-04 | 2019-04-02 | 3.586 | 33,802 | +5,337 | 0.00% | 121,220 |
| 2019-03-11 | 2019-03-07 | 3.833 | 28,465 | -8,895 | 0.00% | 109,120 |
| 2019-02-28 | 2019-02-26 | 3.631 | 37,360 | +8,895 | 0.00% | 135,659 |
| 2018-09-27 | 2018-09-24 | 3.856 | 28,465 | +3,558 | 0.00% | 109,760 |
| 2018-08-30 | 2018-08-28 | 3.822 | 24,907 | -5,337 | 0.00% | 95,201 |
| 2018-08-23 | 2018-08-21 | 3.631 | 30,244 | +5,337 | 0.00% | 109,820 |
| 2018-06-06 | 2018-06-04 | 4.722 | 24,907 | -88,953 | 0.00% | 117,601 |
| 2018-05-25 | 2018-05-23 | 4.699 | 113,860 | +88,953 | 0.00% | 535,042 |
| 2018-04-23 | 2018-04-19 | 5.790 | 24,907 | -7,116 | 0.00% | 144,201 |
| 2018-04-13 | 2018-04-11 | 5.497 | 32,023 | +7,116 | 0.00% | 176,040 |
| 2018-02-28 | 2018-02-26 | 5.407 | 24,907 | +7,116 | 0.00% | 134,681 |
| 2017-11-16 | 2017-11-14 | 6.464 | 17,791 | +8,896 | 0.00% | 115,003 |
| 2017-09-08 | 2017-09-06 | 6.532 | 8,895 | -5,337 | 0.00% | 58,098 |
| 2017-09-07 | 2017-09-05 | 6.565 | 14,232 | +5,337 | 0.00% | 93,437 |
| 2017-05-04 | 2017-04-28 | 4.306 | 8,895 | -10,675 | 0.00% | 38,299 |
| 2017-05-02 | 2017-04-27 | 4.373 | 19,570 | -8,895 | 0.00% | 85,582 |
| 2017-04-05 | 2017-03-31 | 4.272 | 28,465 | +8,895 | 0.00% | 121,600 |
| 2017-02-07 | 2017-02-03 | 4.508 | 19,570 | +10,675 | 0.00% | 88,222 |
| 2016-12-02 | 2016-11-30 | 3.890 | 8,895 | -240,173 | 0.00% | 34,599 |
| 2016-09-26 | 2016-09-22 | 3.226 | 249,068 | -3,558 | 0.01% | 803,600 |
| 2016-08-01 | 2016-07-28 | 2.855 | 252,626 | +240,173 | 0.01% | 721,360 |
| 2015-04-01 | 2015-03-30 | 4.463 | 12,453 | -32,023 | 0.00% | 55,578 |
| 2015-01-09 | 2015-01-07 | 4.665 | 44,476 | -88,953 | 0.00% | 207,498 |
| 2014-10-17 | 2014-10-15 | 3.552 | 133,429 | -5,337 | 0.00% | 473,999 |
| 2014-08-08 | 2014-08-06 | 4.204 | 138,766 | +88,952 | 0.00% | 583,438 |
| 2014-07-31 | 2014-07-29 | 4.238 | 49,814 | -17,790 | 0.00% | 211,122 |
| 2014-02-04 | 2014-01-28 | 3.159 | 67,604 | -26,686 | 0.00% | 213,560 |
| 2014-01-16 | 2014-01-14 | 3.047 | 94,290 | +3,558 | 0.00% | 287,260 |
| 2013-01-22 | 2013-01-18 | 4.463 | 90,732 | -8,895 | 0.00% | 404,941 |
| 2013-01-17 | 2013-01-15 | 4.486 | 99,627 | +8,895 | 0.00% | 446,879 |
| 2013-01-04 | 2013-01-02 | 4.238 | 90,732 | -5,337 | 0.00% | 384,541 |
| 2012-12-18 | 2012-12-14 | 4.058 | 96,069 | -8,895 | 0.00% | 389,880 |
| 2012-07-23 | 2012-07-19 | 3.564 | 104,964 | -26,686 | 0.00% | 374,059 |
| 2012-07-20 | 2012-07-18 | 3.463 | 131,650 | +26,686 | 0.00% | 455,839 |
| 2012-05-09 | 2012-05-07 | 4.092 | 104,964 | +5,337 | 0.00% | 429,519 |
| 2012-03-05 | 2012-03-01 | 4.699 | 99,627 | +17,790 | 0.00% | 468,159 |
| 2011-10-21 | 2011-10-19 | 4.160 | 81,837 | +8,896 | 0.00% | 340,402 |
| 2011-06-29 | 2011-06-27 | 7.240 | 72,941 | -8,896 | 0.00% | 528,078 |
| 2011-06-21 | 2011-06-17 | 7.060 | 81,837 | +8,896 | 0.00% | 577,763 |
| 2011-04-28 | 2011-04-26 | 8.278 | 72,941 | +135 | 0.00% | 603,818 |
| 2011-04-14 | 2011-04-12 | 8.560 | 72,806 | -15,982 | 0.00% | 623,200 |
| 2011-04-07 | 2011-04-04 | 8.582 | 88,788 | -8,879 | 0.00% | 762,002 |
| 2011-03-17 | 2011-03-15 | 8.154 | 97,667 | -17,757 | 0.00% | 796,403 |
| 2011-03-03 | 2011-03-01 | 8.312 | 115,424 | +10,654 | 0.00% | 959,399 |
| 2011-03-02 | 2011-02-28 | 8.661 | 104,770 | -10,654 | 0.00% | 907,423 |
| 2011-02-25 | 2011-02-23 | 8.368 | 115,424 | +10,654 | 0.00% | 965,899 |
| 2011-02-08 | 2011-02-02 | 8.864 | 104,770 | -17,757 | 0.00% | 928,664 |
| 2011-02-07 | 2011-01-31 | 8.582 | 122,527 | +10,654 | 0.00% | 1,051,559 |
| 2011-01-25 | 2011-01-21 | 8.594 | 111,873 | +5,328 | 0.00% | 961,383 |
| 2011-01-21 | 2011-01-19 | 8.785 | 106,545 | +15,981 | 0.00% | 935,997 |
| 2011-01-20 | 2011-01-18 | 8.458 | 90,564 | +17,758 | 0.00% | 766,024 |
| 2010-09-30 | 2010-09-28 | 8.244 | 72,806 | -8,879 | 0.00% | 600,240 |
| 2010-09-29 | 2010-09-27 | 7.906 | 81,685 | -8,879 | 0.00% | 645,842 |
| 2010-08-20 | 2010-08-18 | 7.343 | 90,564 | -8,878 | 0.00% | 665,043 |
| 2010-08-19 | 2010-08-17 | 7.242 | 99,442 | -26,637 | 0.00% | 720,158 |
| 2010-08-16 | 2010-08-12 | 7.129 | 126,079 | +8,879 | 0.00% | 898,862 |
| 2010-08-05 | 2010-08-03 | 7.490 | 117,200 | +8,879 | 0.00% | 877,801 |
| 2010-08-03 | 2010-07-30 | 7.749 | 108,321 | -8,879 | 0.00% | 839,359 |
| 2010-06-29 | 2010-06-25 | 7.073 | 117,200 | +8,879 | 0.00% | 828,961 |
| 2010-06-02 | 2010-05-31 | 7.490 | 108,321 | -8,879 | 0.00% | 811,299 |
| 2010-05-18 | 2010-05-14 | 7.850 | 117,200 | +8,879 | 0.00% | 920,041 |
| 2010-05-11 | 2010-05-07 | 7.850 | 108,321 | -8,879 | 0.00% | 850,339 |
| 2010-05-07 | 2010-05-05 | 8.064 | 117,200 | +8,879 | 0.00% | 945,121 |
| 2010-05-05 | 2010-05-03 | 8.526 | 108,321 | +8,879 | 0.00% | 923,539 |
| 2010-05-04 | 2010-04-30 | 8.717 | 99,442 | -8,879 | 0.00% | 866,877 |
| 2010-05-03 | 2010-04-29 | 8.481 | 108,321 | +8,879 | 0.00% | 918,659 |
| 2010-02-02 | 2010-01-29 | 8.830 | 99,442 | +17,757 | 0.00% | 878,077 |
| 2010-01-14 | 2010-01-12 | 11.691 | 81,685 | -8,879 | 0.00% | 954,963 |
| 2010-01-06 | 2010-01-04 | 9.799 | 90,564 | -26,636 | 0.00% | 887,404 |
| 2009-12-07 | 2009-12-03 | 10.215 | 117,200 | -3,551 | 0.00% | 1,197,241 |
| 2009-11-09 | 2009-11-05 | 9.607 | 120,751 | -8,879 | 0.00% | 1,160,076 |
| 2009-10-30 | 2009-10-28 | 9.877 | 129,630 | +3,551 | 0.00% | 1,280,418 |
| 2009-10-21 | 2009-10-19 | 10.339 | 126,079 | -8,878 | 0.00% | 1,303,563 |
| 2009-10-12 | 2009-10-08 | 10.294 | 134,957 | -5,328 | 0.00% | 1,389,275 |
| 2009-10-02 | 2009-09-29 | 9.562 | 140,285 | -3,551 | 0.00% | 1,341,423 |
| 2009-09-30 | 2009-09-28 | 9.416 | 143,836 | +3,551 | 0.00% | 1,354,318 |
| 2009-09-28 | 2009-09-24 | 9.810 | 140,285 | +5,328 | 0.00% | 1,376,183 |
| 2009-09-23 | 2009-09-21 | 10.114 | 134,957 | +8,878 | 0.00% | 1,364,955 |
| 2009-09-21 | 2009-09-17 | 10.722 | 126,079 | -8,878 | 0.00% | 1,351,843 |
| 2009-09-14 | 2009-09-10 | 10.227 | 134,957 | -47,946 | 0.00% | 1,380,155 |
| 2009-08-31 | 2009-08-27 | 9.663 | 182,903 | +8,879 | 0.01% | 1,767,481 |
| 2009-08-27 | 2009-08-25 | 10.182 | 174,024 | +8,879 | 0.00% | 1,771,839 |
| 2009-08-19 | 2009-08-17 | 10.080 | 165,145 | +47,945 | 0.00% | 1,664,697 |
| 2009-07-22 | 2009-07-20 | 9.303 | 117,200 | -1,776 | 0.00% | 1,090,321 |
| 2009-07-20 | 2009-07-16 | 8.267 | 118,976 | -5,327 | 0.00% | 983,563 |
| 2009-07-17 | 2009-07-15 | 8.166 | 124,303 | -3,551 | 0.00% | 1,015,001 |
| 2009-07-10 | 2009-07-08 | 7.861 | 127,854 | +3,551 | 0.00% | 1,005,117 |
| 2009-07-09 | 2009-07-07 | 7.918 | 124,303 | +5,327 | 0.00% | 984,201 |
| 2009-06-29 | 2009-06-25 | 8.458 | 118,976 | -5,327 | 0.00% | 1,006,343 |
| 2009-06-25 | 2009-06-23 | 8.166 | 124,303 | +5,327 | 0.00% | 1,015,001 |
| 2009-06-09 | 2009-06-05 | 9.078 | 118,976 | +53,273 | 0.00% | 1,080,043 |
| 2009-06-08 | 2009-06-04 | 9.269 | 65,703 | -79,909 | 0.00% | 609,020 |
| 2009-06-04 | 2009-06-02 | 8.886 | 145,612 | +79,909 | 0.00% | 1,293,960 |
| 2009-04-03 | 2009-04-01 | 5.327 | 65,703 | -8,879 | 0.00% | 350,020 |
| 2009-04-02 | 2009-03-31 | 5.012 | 74,582 | +8,879 | 0.00% | 373,801 |
| 2009-03-26 | 2009-03-24 | 5.710 | 65,703 | -17,758 | 0.00% | 375,180 |
| 2009-03-24 | 2009-03-20 | 4.967 | 83,461 | -8,878 | 0.00% | 414,542 |
| 2009-03-18 | 2009-03-16 | 4.944 | 92,339 | -17,758 | 0.00% | 456,558 |
| 2009-02-16 | 2009-02-12 | 4.719 | 110,097 | +17,758 | 0.00% | 519,561 |
| 2009-02-13 | 2009-02-11 | 4.956 | 92,339 | +26,636 | 0.00% | 457,598 |
| 2009-02-11 | 2009-02-09 | 4.911 | 65,703 | -17,758 | 0.00% | 322,640 |
| 2009-02-10 | 2009-02-06 | 4.595 | 83,461 | -44,393 | 0.00% | 383,522 |
| 2009-02-09 | 2009-02-05 | 4.359 | 127,854 | +17,757 | 0.00% | 557,278 |
| 2009-01-14 | 2009-01-12 | 4.663 | 110,097 | +44,394 | 0.00% | 513,361 |
| 2008-12-22 | 2008-12-18 | 5.654 | 65,703 | -1,776 | 0.00% | 371,480 |
| 2008-12-05 | 2008-12-03 | 4.111 | 67,479 | -5,327 | 0.00% | 277,401 |
| 2008-12-04 | 2008-12-02 | 3.886 | 72,806 | +5,327 | 0.00% | 282,900 |
| 2008-12-03 | 2008-12-01 | 4.167 | 67,479 | -3,551 | 0.00% | 281,201 |
| 2008-11-13 | 2008-11-11 | 3.705 | 71,030 | +3,551 | 0.00% | 263,199 |
| 2008-11-12 | 2008-11-10 | 3.886 | 67,479 | -3,551 | 0.00% | 262,201 |
| 2008-10-16 | 2008-10-14 | 4.325 | 71,030 | +3,551 | 0.00% | 307,199 |
| 2008-10-09 | 2008-10-06 | 4.787 | 67,479 | +1,776 | 0.00% | 323,001 |
| 2008-09-25 | 2008-09-23 | 6.386 | 65,703 | +696 | 0.00% | 419,585 |
| 2008-09-22 | 2008-09-18 | 5.760 | 65,007 | -1,757 | 0.00% | 374,440 |
| 2008-09-11 | 2008-09-09 | 6.853 | 66,764 | +10,542 | 0.00% | 457,521 |
| 2008-09-08 | 2008-09-04 | 7.274 | 56,222 | -7,028 | 0.00% | 408,958 |
| 2008-09-05 | 2008-09-03 | 7.354 | 63,250 | +7,028 | 0.00% | 465,120 |
| 2008-09-02 | 2008-08-29 | 7.991 | 56,222 | +5,271 | 0.00% | 449,278 |
| 2008-08-29 | 2008-08-27 | 8.298 | 50,951 | -3,514 | 0.00% | 422,817 |
| 2008-08-08 | 2008-08-05 | 7.775 | 54,465 | +3,514 | 0.00% | 423,458 |
| 2008-07-04 | 2008-07-02 | 10.211 | 50,951 | -3,514 | 0.00% | 520,256 |
| 2008-07-03 | 2008-06-30 | 10.234 | 54,465 | +3,514 | 0.00% | 557,377 |
| 2008-05-30 | 2008-05-28 | 14.776 | 50,951 | +5,270 | 0.00% | 752,834 |
| 2008-05-20 | 2008-05-16 | 15.664 | 45,681 | -3,513 | 0.00% | 715,527 |
| 2008-05-15 | 2008-05-13 | 15.072 | 49,194 | +3,513 | 0.00% | 741,433 |
| 2008-04-22 | 2008-04-18 | 13.774 | 45,681 | -1,757 | 0.00% | 629,206 |
| 2008-04-09 | 2008-04-07 | 16.028 | 47,438 | +1,757 | 0.00% | 760,328 |
| 2008-04-07 | 2008-04-02 | 15.252 | 45,681 | +199 | 0.00% | 696,709 |
| 2008-03-18 | 2008-03-14 | 14.520 | 45,482 | +17,493 | 0.00% | 660,394 |
| 2008-02-11 | 2008-02-04 | 15.549 | 27,989 | +17,493 | 0.00% | 435,198 |
| 2008-01-25 | 2008-01-23 | 13.079 | 10,496 | -1,749 | 0.00% | 137,281 |
| 2008-01-24 | 2008-01-22 | 11.456 | 12,245 | +1,749 | 0.00% | 140,277 |
| 2008-01-18 | 2008-01-16 | 14.200 | 10,496 | -8,747 | 0.00% | 149,041 |
| 2008-01-11 | 2008-01-09 | 17.081 | 19,243 | -1,749 | 0.00% | 328,688 |
| 2008-01-08 | 2008-01-04 | 17.447 | 20,992 | +1,749 | 0.00% | 366,242 |
| 2007-12-17 | 2007-12-13 | 19.207 | 19,243 | -8,746 | 0.00% | 369,609 |
| 2007-12-13 | 2007-12-11 | 21.243 | 27,989 | -1,749 | 0.00% | 594,557 |
| 2007-12-04 | 2007-11-30 | 20.076 | 29,738 | +1,749 | 0.00% | 597,030 |
| 2007-11-28 | 2007-11-26 | 18.567 | 27,989 | -1,749 | 0.00% | 519,677 |
| 2007-11-27 | 2007-11-23 | 17.835 | 29,738 | +1,749 | 0.00% | 530,391 |
| 2007-11-23 | 2007-11-21 | 18.521 | 27,989 | -3,499 | 0.00% | 518,397 |
| 2007-11-22 | 2007-11-20 | 19.619 | 31,488 | +3,499 | 0.00% | 617,764 |
| 2007-11-19 | 2007-11-15 | 20.442 | 27,989 | +8,746 | 0.00% | 572,157 |
| 2007-11-08 | 2007-11-06 | 22.089 | 19,243 | +1,750 | 0.00% | 425,050 |
| 2007-10-29 | 2007-10-25 | 26.182 | 17,493 | -8,747 | 0.00% | 457,994 |
| 2007-10-22 | 2007-10-17 | 27.554 | 26,240 | -3,498 | 0.00% | 723,005 |
| 2007-10-17 | 2007-10-15 | 28.411 | 29,738 | +8,746 | 0.00% | 844,886 |
| 2007-10-16 | 2007-10-12 | 27.725 | 20,992 | -5,248 | 0.00% | 582,004 |
| 2007-10-12 | 2007-10-10 | 27.153 | 26,240 | -5,248 | 0.00% | 712,504 |
| 2007-10-08 | 2007-10-04 | 25.153 | 31,488 | -1,749 | 0.00% | 792,005 |
| 2007-10-04 | 2007-10-02 | 27.211 | 33,237 | -1,749 | 0.00% | 904,397 |
| 2007-10-02 | 2007-09-27 | 25.210 | 34,986 | -5,248 | 0.00% | 881,989 |
| 2007-09-27 | 2007-09-24 | 24.352 | 40,234 | +10,496 | 0.00% | 979,790 |
| 2007-09-24 | 2007-09-20 | 22.363 | 29,738 | -1,750 | 0.00% | 665,029 |
| 2007-09-21 | 2007-09-19 | 22.317 | 31,488 | -3,498 | 0.00% | 702,724 |
| 2007-09-17 | 2007-09-13 | 21.334 | 34,986 | +3,498 | 0.00% | 746,390 |
| 2007-09-14 | 2007-09-12 | 23.323 | 31,488 | +8,747 | 0.00% | 734,405 |
| 2007-09-11 | 2007-09-07 | 22.907 | 22,741 | +5,248 | 0.00% | 520,932 |
| 2007-09-10 | 2007-09-06 | 23.622 | 17,493 | +136 | 0.00% | 413,212 |
| 2007-09-03 | 2007-08-30 | 22.285 | 17,357 | +5,207 | 0.00% | 386,800 |
| 2007-08-30 | 2007-08-28 | 26.041 | 12,150 | -3,471 | 0.00% | 316,402 |
| 2007-08-29 | 2007-08-27 | 24.659 | 15,621 | +12,150 | 0.00% | 385,192 |
| 2007-08-28 | 2007-08-24 | 18.690 | 3,471 | +3,471 | 0.00% | 64,872 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy