History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 696,106 | +0 | 0.02% | 5,937,784 |
| 2025-10-13 | 2025-10-09 | 8.850 | 696,106 | +0 | 0.02% | 6,160,538 |
| 2025-10-10 | 2025-10-08 | 8.390 | 696,106 | +0 | 0.02% | 5,840,329 |
| 2025-10-09 | 2025-10-06 | 8.350 | 696,106 | +0 | 0.02% | 5,812,485 |
| 2025-10-08 | 2025-10-03 | 8.340 | 696,106 | -2,000 | 0.02% | 5,805,524 |
| 2025-10-06 | 2025-10-02 | 8.130 | 698,106 | -4,000 | 0.02% | 5,675,602 |
| 2025-10-02 | 2025-09-29 | 7.910 | 702,106 | -10,000 | 0.02% | 5,553,658 |
| 2025-09-30 | 2025-09-26 | 7.550 | 712,106 | -30,000 | 0.02% | 5,376,400 |
| 2025-09-25 | 2025-09-23 | 7.270 | 742,106 | -2,000 | 0.02% | 5,395,111 |
| 2025-09-24 | 2025-09-22 | 7.430 | 744,106 | +8,000 | 0.02% | 5,528,708 |
| 2025-09-23 | 2025-09-19 | 7.500 | 736,106 | -10,000 | 0.02% | 5,520,795 |
| 2025-09-22 | 2025-09-18 | 7.320 | 746,106 | +22,000 | 0.02% | 5,461,496 |
| 2025-09-19 | 2025-09-17 | 7.540 | 724,106 | -2,000 | 0.02% | 5,459,759 |
| 2025-09-18 | 2025-09-16 | 7.490 | 726,106 | +10,000 | 0.02% | 5,438,534 |
| 2025-09-17 | 2025-09-15 | 7.590 | 716,106 | +4,000 | 0.02% | 5,435,245 |
| 2025-09-16 | 2025-09-12 | 7.620 | 712,106 | -32,000 | 0.02% | 5,426,248 |
| 2025-09-15 | 2025-09-11 | 7.100 | 744,106 | -4,000 | 0.02% | 5,283,153 |
| 2025-09-12 | 2025-09-10 | 6.870 | 748,106 | -2,000 | 0.02% | 5,139,488 |
| 2025-09-11 | 2025-09-09 | 6.820 | 750,106 | +2,000 | 0.02% | 5,115,723 |
| 2025-09-10 | 2025-09-08 | 6.978 | 748,106 | -2,000 | 0.02% | 5,219,917 |
| 2025-09-09 | 2025-09-05 | 7.080 | 750,106 | -4,823 | 0.02% | 5,310,391 |
| 2025-09-08 | 2025-09-04 | 6.671 | 754,929 | +29,409 | 0.02% | 5,036,493 |
| 2025-09-05 | 2025-09-03 | 7.202 | 725,520 | -17,646 | 0.02% | 5,225,146 |
| 2025-09-04 | 2025-09-02 | 7.029 | 743,166 | +17,646 | 0.02% | 5,223,354 |
| 2025-09-02 | 2025-08-29 | 7.069 | 725,520 | +7,842 | 0.02% | 5,128,933 |
| 2025-08-29 | 2025-08-27 | 7.284 | 717,678 | +13,724 | 0.02% | 5,227,237 |
| 2025-08-25 | 2025-08-21 | 6.978 | 703,954 | +3,921 | 0.02% | 4,911,846 |
| 2025-08-21 | 2025-08-19 | 7.039 | 700,033 | +9,803 | 0.02% | 4,927,334 |
| 2025-08-20 | 2025-08-18 | 7.161 | 690,230 | -1,960 | 0.02% | 4,942,826 |
| 2025-08-19 | 2025-08-15 | 7.477 | 692,190 | -9,803 | 0.02% | 5,175,754 |
| 2025-08-18 | 2025-08-14 | 7.049 | 701,993 | +5,881 | 0.02% | 4,948,291 |
| 2025-08-15 | 2025-08-13 | 7.141 | 696,112 | +3,922 | 0.02% | 4,970,745 |
| 2025-08-14 | 2025-08-12 | 6.957 | 692,190 | -45,094 | 0.02% | 4,815,641 |
| 2025-08-12 | 2025-08-08 | 6.733 | 737,284 | -49,014 | 0.02% | 4,963,901 |
| 2025-08-11 | 2025-08-07 | 6.559 | 786,298 | +3,921 | 0.02% | 5,157,539 |
| 2025-08-05 | 2025-08-01 | 6.202 | 782,377 | -270,561 | 0.02% | 4,852,483 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,052,938 | +17,645 | 0.03% | 6,691,681 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,035,293 | -45,093 | 0.03% | 6,864,691 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,080,386 | -19,606 | 0.03% | 7,130,625 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,099,992 | -1,961 | 0.03% | 7,260,026 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,101,953 | +117,636 | 0.03% | 7,306,692 |
| 2025-07-24 | 2025-07-22 | 6.335 | 984,317 | -49,015 | 0.03% | 6,235,495 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,033,332 | +39,212 | 0.03% | 6,377,341 |
| 2025-07-22 | 2025-07-18 | 5.804 | 994,120 | +3,921 | 0.03% | 5,770,261 |
| 2025-07-16 | 2025-07-14 | 5.580 | 990,199 | -17,645 | 0.03% | 5,525,279 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,007,844 | +299,969 | 0.03% | 5,747,110 |
| 2025-07-14 | 2025-07-10 | 5.498 | 707,875 | -3,921 | 0.02% | 3,892,151 |
| 2025-07-08 | 2025-07-04 | 5.509 | 711,796 | -961 | 0.02% | 3,920,971 |
| 2025-07-04 | 2025-07-02 | 5.509 | 712,757 | -17,645 | 0.02% | 3,926,265 |
| 2025-07-02 | 2025-06-27 | 5.745 | 730,402 | -5,882 | 0.02% | 4,196,325 |
| 2025-06-30 | 2025-06-26 | 5.714 | 736,284 | +19,872 | 0.02% | 4,206,961 |
| 2025-06-26 | 2025-06-24 | 5.557 | 716,412 | -36,246 | 0.02% | 3,980,754 |
| 2025-06-25 | 2025-06-23 | 5.326 | 752,658 | +7,631 | 0.02% | 4,008,557 |
| 2025-06-24 | 2025-06-20 | 5.326 | 745,027 | +3,815 | 0.02% | 3,967,915 |
| 2025-06-18 | 2025-06-16 | 5.357 | 741,212 | -11,446 | 0.02% | 3,970,909 |
| 2025-06-10 | 2025-06-06 | 5.011 | 752,658 | -11,446 | 0.02% | 3,771,831 |
| 2025-06-06 | 2025-06-04 | 4.980 | 764,104 | +5,723 | 0.02% | 3,805,158 |
| 2025-06-03 | 2025-05-30 | 4.791 | 758,381 | +5,723 | 0.02% | 3,633,543 |
| 2025-05-30 | 2025-05-28 | 4.927 | 752,658 | -36,246 | 0.02% | 3,708,704 |
| 2025-05-27 | 2025-05-23 | 4.896 | 788,904 | +36,246 | 0.02% | 3,862,493 |
| 2025-05-26 | 2025-05-22 | 4.833 | 752,658 | +24,800 | 0.02% | 3,637,686 |
| 2025-05-23 | 2025-05-21 | 4.990 | 727,858 | -24,800 | 0.02% | 3,632,288 |
| 2025-05-21 | 2025-05-19 | 4.760 | 752,658 | -9,538 | 0.02% | 3,582,450 |
| 2025-05-19 | 2025-05-15 | 4.760 | 762,196 | -43,877 | 0.02% | 3,627,849 |
| 2025-05-16 | 2025-05-14 | 4.823 | 806,073 | -38,153 | 0.02% | 3,887,397 |
| 2025-05-15 | 2025-05-13 | 4.644 | 844,226 | +24,800 | 0.02% | 3,920,930 |
| 2025-05-14 | 2025-05-12 | 4.676 | 819,426 | -28,616 | 0.02% | 3,831,521 |
| 2025-05-09 | 2025-05-07 | 4.456 | 848,042 | +9,539 | 0.02% | 3,778,617 |
| 2025-05-08 | 2025-05-06 | 4.508 | 838,503 | +9,538 | 0.02% | 3,780,069 |
| 2025-05-07 | 2025-05-02 | 4.382 | 828,965 | -1,908 | 0.02% | 3,632,780 |
| 2025-04-30 | 2025-04-28 | 4.466 | 830,873 | +28,616 | 0.02% | 3,710,829 |
| 2025-04-29 | 2025-04-25 | 4.508 | 802,257 | +74,399 | 0.02% | 3,616,668 |
| 2025-04-28 | 2025-04-24 | 4.414 | 727,858 | +9,538 | 0.02% | 3,212,591 |
| 2025-04-25 | 2025-04-23 | 4.466 | 718,320 | +7,631 | 0.02% | 3,208,147 |
| 2025-04-24 | 2025-04-22 | 4.382 | 710,689 | -9,539 | 0.02% | 3,114,458 |
| 2025-04-22 | 2025-04-16 | 4.225 | 720,228 | +9,539 | 0.02% | 3,042,998 |
| 2025-04-16 | 2025-04-14 | 4.487 | 710,689 | -1,908 | 0.02% | 3,188,967 |
| 2025-04-14 | 2025-04-10 | 4.393 | 712,597 | +95,384 | 0.02% | 3,130,291 |
| 2025-04-09 | 2025-04-07 | 3.994 | 617,213 | +3,815 | 0.02% | 2,465,396 |
| 2025-04-08 | 2025-04-03 | 4.917 | 613,398 | +1,908 | 0.02% | 3,016,073 |
| 2025-04-07 | 2025-04-02 | 5.074 | 611,490 | +11,446 | 0.02% | 3,102,854 |
| 2025-04-02 | 2025-03-31 | 5.106 | 600,044 | +9,538 | 0.02% | 3,063,647 |
| 2025-03-31 | 2025-03-27 | 5.368 | 590,506 | +13,354 | 0.02% | 3,169,720 |
| 2025-03-20 | 2025-03-18 | 5.661 | 577,152 | +26,707 | 0.02% | 3,267,462 |
| 2025-03-17 | 2025-03-13 | 5.483 | 550,445 | -1,908 | 0.01% | 3,018,160 |
| 2025-03-14 | 2025-03-12 | 5.536 | 552,353 | -9,538 | 0.01% | 3,057,576 |
| 2025-03-13 | 2025-03-11 | 5.378 | 561,891 | -1,908 | 0.01% | 3,022,011 |
| 2025-03-12 | 2025-03-10 | 5.494 | 563,799 | -5,723 | 0.01% | 3,097,293 |
| 2025-03-11 | 2025-03-07 | 5.536 | 569,522 | -1,907 | 0.02% | 3,152,616 |
| 2025-03-06 | 2025-03-04 | 4.959 | 571,429 | -3,816 | 0.02% | 2,833,675 |
| 2025-03-04 | 2025-02-28 | 4.749 | 575,245 | +13,354 | 0.02% | 2,731,981 |
| 2025-02-24 | 2025-02-20 | 5.211 | 561,891 | -38,153 | 0.01% | 2,927,758 |
| 2025-02-19 | 2025-02-17 | 5.001 | 600,044 | -3,816 | 0.02% | 3,000,738 |
| 2025-02-17 | 2025-02-13 | 4.980 | 603,860 | +28,615 | 0.02% | 3,007,160 |
| 2025-02-14 | 2025-02-12 | 5.106 | 575,245 | +15,262 | 0.02% | 2,937,030 |
| 2025-02-13 | 2025-02-11 | 5.294 | 559,983 | -91,568 | 0.01% | 2,964,783 |
| 2025-02-03 | 2025-01-24 | 5.336 | 651,551 | +99,198 | 0.02% | 3,476,905 |
| 2025-01-22 | 2025-01-20 | 5.137 | 552,353 | -3,815 | 0.01% | 2,837,523 |
| 2025-01-20 | 2025-01-16 | 5.074 | 556,168 | +1,908 | 0.01% | 2,822,136 |
| 2025-01-14 | 2025-01-10 | 4.833 | 554,260 | -1,908 | 0.01% | 2,678,805 |
| 2025-01-13 | 2025-01-09 | 4.770 | 556,168 | -1,908 | 0.01% | 2,653,041 |
| 2025-01-08 | 2025-01-06 | 4.623 | 558,076 | +5,723 | 0.01% | 2,580,231 |
| 2025-01-03 | 2024-12-31 | 4.707 | 552,353 | -9,538 | 0.01% | 2,600,098 |
| 2024-12-30 | 2024-12-24 | 4.613 | 561,891 | +9,538 | 0.01% | 2,591,978 |
| 2024-12-27 | 2024-12-20 | 4.508 | 552,353 | +3,816 | 0.01% | 2,490,071 |
| 2024-12-20 | 2024-12-18 | 4.634 | 548,537 | +11,446 | 0.01% | 2,541,879 |
| 2024-12-16 | 2024-12-12 | 4.969 | 537,091 | +3,815 | 0.01% | 2,669,026 |
| 2024-12-12 | 2024-12-10 | 4.948 | 533,276 | -7,631 | 0.01% | 2,638,886 |
| 2024-12-09 | 2024-12-05 | 4.969 | 540,907 | -1,907 | 0.01% | 2,687,990 |
| 2024-12-03 | 2024-11-29 | 4.844 | 542,814 | +9,538 | 0.01% | 2,629,176 |
| 2024-11-21 | 2024-11-19 | 5.315 | 533,276 | +9,442 | 0.01% | 2,834,431 |
| 2024-11-20 | 2024-11-18 | 5.251 | 523,834 | +7,495 | 0.01% | 2,750,701 |
| 2024-11-14 | 2024-11-12 | 5.454 | 516,339 | +9,370 | 0.01% | 2,816,050 |
| 2024-11-12 | 2024-11-08 | 6.084 | 506,969 | -3,748 | 0.01% | 3,084,188 |
| 2024-11-11 | 2024-11-07 | 5.870 | 510,717 | -24,361 | 0.01% | 2,997,972 |
| 2024-11-08 | 2024-11-06 | 5.561 | 535,078 | -82,451 | 0.01% | 2,975,359 |
| 2024-11-07 | 2024-11-05 | 5.593 | 617,529 | +35,604 | 0.02% | 3,453,609 |
| 2024-11-05 | 2024-11-01 | 5.486 | 581,925 | -22,487 | 0.02% | 3,192,381 |
| 2024-11-04 | 2024-10-31 | 5.283 | 604,412 | +9,369 | 0.02% | 3,193,176 |
| 2024-11-01 | 2024-10-30 | 5.198 | 595,043 | +50,596 | 0.02% | 3,092,871 |
| 2024-10-31 | 2024-10-29 | 5.902 | 544,447 | +18,739 | 0.01% | 3,213,404 |
| 2024-10-29 | 2024-10-25 | 6.126 | 525,708 | +24,360 | 0.01% | 3,220,631 |
| 2024-10-23 | 2024-10-21 | 6.607 | 501,348 | -1,874 | 0.01% | 3,312,184 |
| 2024-10-16 | 2024-10-14 | 6.788 | 503,222 | -41,225 | 0.01% | 3,415,869 |
| 2024-10-15 | 2024-10-10 | 6.478 | 544,447 | +5,621 | 0.01% | 3,527,190 |
| 2024-10-10 | 2024-10-08 | 6.308 | 538,826 | +41,226 | 0.01% | 3,398,760 |
| 2024-10-09 | 2024-10-07 | 6.863 | 497,600 | -5,622 | 0.01% | 3,414,883 |
| 2024-10-07 | 2024-10-03 | 6.575 | 503,222 | -56,217 | 0.01% | 3,308,452 |
| 2024-10-04 | 2024-10-02 | 6.628 | 559,439 | -1,873 | 0.02% | 3,707,907 |
| 2024-10-03 | 2024-09-30 | 6.596 | 561,312 | -46,848 | 0.02% | 3,702,349 |
| 2024-10-02 | 2024-09-27 | 6.318 | 608,160 | -9,369 | 0.02% | 3,842,590 |
| 2024-09-25 | 2024-09-23 | 5.336 | 617,529 | +1,874 | 0.02% | 3,295,428 |
| 2024-09-16 | 2024-09-12 | 4.867 | 615,655 | -9,370 | 0.02% | 2,996,310 |
| 2024-09-12 | 2024-09-10 | 4.792 | 625,025 | -3,748 | 0.02% | 2,995,217 |
| 2024-08-30 | 2024-08-28 | 5.230 | 628,773 | -41,225 | 0.02% | 3,288,323 |
| 2024-08-21 | 2024-08-19 | 4.899 | 669,998 | +3,747 | 0.02% | 3,282,243 |
| 2024-08-14 | 2024-08-12 | 4.621 | 666,251 | -7,495 | 0.02% | 3,079,004 |
| 2024-07-25 | 2024-07-23 | 4.675 | 673,746 | +37,478 | 0.02% | 3,149,596 |
| 2024-07-23 | 2024-07-19 | 4.963 | 636,268 | -1,874 | 0.02% | 3,157,749 |
| 2024-07-19 | 2024-07-17 | 5.123 | 638,142 | -46,848 | 0.02% | 3,269,212 |
| 2024-07-18 | 2024-07-16 | 5.539 | 684,990 | +28,109 | 0.02% | 3,794,339 |
| 2024-07-16 | 2024-07-12 | 5.870 | 656,881 | +28,108 | 0.02% | 3,855,972 |
| 2024-06-27 | 2024-06-25 | 5.946 | 628,773 | +10,269 | 0.02% | 3,738,610 |
| 2024-06-21 | 2024-06-19 | 6.087 | 618,504 | +49,769 | 0.02% | 3,764,793 |
| 2024-06-12 | 2024-06-07 | 6.174 | 568,735 | -3,687 | 0.02% | 3,511,219 |
| 2024-06-07 | 2024-06-05 | 6.054 | 572,422 | +18,433 | 0.02% | 3,465,662 |
| 2024-06-04 | 2024-05-31 | 6.336 | 553,989 | +3,687 | 0.02% | 3,510,344 |
| 2024-06-03 | 2024-05-30 | 6.478 | 550,302 | +11,060 | 0.02% | 3,564,603 |
| 2024-05-23 | 2024-05-21 | 6.174 | 539,242 | +12,903 | 0.01% | 3,329,137 |
| 2024-05-20 | 2024-05-16 | 5.978 | 526,339 | -20,276 | 0.01% | 3,146,682 |
| 2024-05-17 | 2024-05-14 | 6.022 | 546,615 | +9,216 | 0.02% | 3,291,624 |
| 2024-05-16 | 2024-05-13 | 6.011 | 537,399 | +18,433 | 0.01% | 3,230,296 |
| 2024-05-10 | 2024-05-08 | 5.859 | 518,966 | +9,216 | 0.01% | 3,040,664 |
| 2024-05-02 | 2024-04-29 | 5.664 | 509,750 | -3,686 | 0.01% | 2,887,111 |
| 2024-04-30 | 2024-04-26 | 5.729 | 513,436 | -36,866 | 0.01% | 2,941,413 |
| 2024-04-23 | 2024-04-19 | 5.479 | 550,302 | -79,262 | 0.02% | 3,015,284 |
| 2024-04-22 | 2024-04-18 | 5.512 | 629,564 | -3,686 | 0.02% | 3,470,079 |
| 2024-04-19 | 2024-04-17 | 5.534 | 633,250 | -25,806 | 0.02% | 3,504,137 |
| 2024-04-18 | 2024-04-16 | 5.425 | 659,056 | +5,530 | 0.02% | 3,575,428 |
| 2024-04-17 | 2024-04-15 | 5.707 | 653,526 | +9,216 | 0.02% | 3,729,790 |
| 2024-04-12 | 2024-04-10 | 5.577 | 644,310 | +3,687 | 0.02% | 3,593,302 |
| 2024-04-10 | 2024-04-08 | 5.544 | 640,623 | +9,216 | 0.02% | 3,551,887 |
| 2024-04-09 | 2024-04-05 | 5.425 | 631,407 | +3,687 | 0.02% | 3,425,430 |
| 2024-04-08 | 2024-04-03 | 5.642 | 627,720 | +9,216 | 0.02% | 3,541,645 |
| 2024-04-05 | 2024-04-02 | 5.403 | 618,504 | -9,216 | 0.02% | 3,342,009 |
| 2024-03-28 | 2024-03-26 | 5.382 | 627,720 | +9,216 | 0.02% | 3,378,185 |
| 2024-03-26 | 2024-03-22 | 5.197 | 618,504 | -7,373 | 0.02% | 3,214,503 |
| 2024-03-21 | 2024-03-19 | 4.796 | 625,877 | -3,687 | 0.02% | 3,001,560 |
| 2024-03-15 | 2024-03-13 | 4.720 | 629,564 | +18,433 | 0.02% | 2,971,426 |
| 2024-03-11 | 2024-03-07 | 4.676 | 611,131 | -3,686 | 0.02% | 2,857,902 |
| 2024-03-04 | 2024-02-29 | 4.253 | 614,817 | -1,844 | 0.02% | 2,614,976 |
| 2024-02-21 | 2024-02-19 | 4.242 | 616,661 | +64,516 | 0.02% | 2,616,128 |
| 2024-02-20 | 2024-02-16 | 4.210 | 552,145 | +7,373 | 0.02% | 2,324,452 |
| 2024-02-08 | 2024-02-06 | 4.123 | 544,772 | -9,217 | 0.01% | 2,246,126 |
| 2024-02-02 | 2024-01-31 | 4.123 | 553,989 | +3,687 | 0.02% | 2,284,128 |
| 2024-02-01 | 2024-01-30 | 4.232 | 550,302 | -14,746 | 0.02% | 2,328,635 |
| 2024-01-31 | 2024-01-29 | 4.264 | 565,048 | -18,433 | 0.02% | 2,409,426 |
| 2024-01-22 | 2024-01-18 | 3.776 | 583,481 | -1,844 | 0.02% | 2,203,138 |
| 2023-12-14 | 2023-12-12 | 3.895 | 585,325 | -1,843 | 0.02% | 2,279,960 |
| 2023-12-12 | 2023-12-08 | 3.863 | 587,168 | -5,530 | 0.02% | 2,268,026 |
| 2023-12-06 | 2023-12-04 | 4.101 | 592,698 | -73,731 | 0.02% | 2,430,866 |
| 2023-11-30 | 2023-11-28 | 4.221 | 666,429 | +9,216 | 0.02% | 2,812,802 |
| 2023-11-14 | 2023-11-10 | 4.286 | 657,213 | +1,843 | 0.02% | 2,816,690 |
| 2023-11-13 | 2023-11-09 | 4.286 | 655,370 | +3,687 | 0.02% | 2,808,791 |
| 2023-11-07 | 2023-11-03 | 4.535 | 651,683 | -49,769 | 0.02% | 2,955,619 |
| 2023-11-06 | 2023-11-02 | 4.655 | 701,452 | +49,769 | 0.02% | 3,265,059 |
| 2023-10-06 | 2023-10-04 | 4.568 | 651,683 | -1,843 | 0.02% | 2,976,831 |
| 2023-10-05 | 2023-10-03 | 4.600 | 653,526 | +1,843 | 0.02% | 3,006,523 |
| 2023-10-04 | 2023-09-29 | 4.752 | 651,683 | -1,843 | 0.02% | 3,097,036 |
| 2023-09-26 | 2023-09-22 | 4.969 | 653,526 | +1,843 | 0.02% | 3,247,612 |
| 2023-09-19 | 2023-09-15 | 5.002 | 651,683 | -5,530 | 0.02% | 3,259,666 |
| 2023-09-18 | 2023-09-14 | 4.969 | 657,213 | +5,530 | 0.02% | 3,265,934 |
| 2023-09-12 | 2023-09-07 | 4.763 | 651,683 | -9,217 | 0.02% | 3,104,107 |
| 2023-09-07 | 2023-09-05 | 4.687 | 660,900 | -3,686 | 0.02% | 3,097,813 |
| 2023-09-06 | 2023-09-04 | 4.698 | 664,586 | +5,530 | 0.02% | 3,122,301 |
| 2023-08-30 | 2023-08-28 | 3.906 | 659,056 | -11,060 | 0.02% | 2,574,308 |
| 2023-08-28 | 2023-08-24 | 3.928 | 670,116 | -46,082 | 0.02% | 2,632,051 |
| 2023-08-22 | 2023-08-18 | 3.678 | 716,198 | +5,990 | 0.02% | 2,634,320 |
| 2023-08-17 | 2023-08-15 | 3.841 | 710,208 | +92,165 | 0.02% | 2,727,876 |
| 2023-08-01 | 2023-07-28 | 4.091 | 618,043 | -16,590 | 0.02% | 2,528,109 |
| 2023-07-18 | 2023-07-13 | 3.917 | 634,633 | -3,686 | 0.02% | 2,485,797 |
| 2023-06-23 | 2023-06-20 | 3.929 | 638,319 | +7,227 | 0.02% | 2,507,850 |
| 2023-06-20 | 2023-06-16 | 4.170 | 631,092 | +3,645 | 0.02% | 2,631,825 |
| 2023-06-14 | 2023-06-12 | 3.874 | 627,447 | -1,823 | 0.02% | 2,430,707 |
| 2023-06-13 | 2023-06-09 | 3.984 | 629,270 | +1,823 | 0.02% | 2,506,828 |
| 2023-06-07 | 2023-06-05 | 3.885 | 627,447 | -3,645 | 0.02% | 2,437,593 |
| 2023-05-18 | 2023-05-16 | 4.467 | 631,092 | -3,645 | 0.02% | 2,818,824 |
| 2023-05-15 | 2023-05-11 | 4.807 | 634,737 | -12,757 | 0.02% | 3,051,046 |
| 2023-05-10 | 2023-05-08 | 5.246 | 647,494 | +3,645 | 0.02% | 3,396,600 |
| 2023-05-08 | 2023-05-04 | 5.224 | 643,849 | -9,112 | 0.02% | 3,363,348 |
| 2023-04-28 | 2023-04-26 | 4.949 | 652,961 | +9,112 | 0.02% | 3,231,801 |
| 2023-04-24 | 2023-04-20 | 5.147 | 643,849 | -41,916 | 0.02% | 3,313,887 |
| 2023-04-19 | 2023-04-17 | 5.377 | 685,765 | -16,402 | 0.02% | 3,687,671 |
| 2023-04-18 | 2023-04-14 | 5.048 | 702,167 | -32,803 | 0.02% | 3,544,696 |
| 2023-04-14 | 2023-04-12 | 4.752 | 734,970 | -27,337 | 0.02% | 3,492,515 |
| 2023-04-03 | 2023-03-30 | 4.225 | 762,307 | -18,224 | 0.02% | 3,220,857 |
| 2023-03-31 | 2023-03-29 | 4.214 | 780,531 | -9,112 | 0.02% | 3,289,290 |
| 2023-03-30 | 2023-03-28 | 4.291 | 789,643 | -142,149 | 0.02% | 3,388,351 |
| 2023-03-29 | 2023-03-27 | 4.236 | 931,792 | +169,485 | 0.03% | 3,947,181 |
| 2023-03-27 | 2023-03-23 | 4.478 | 762,307 | +1,823 | 0.02% | 3,413,272 |
| 2023-03-24 | 2023-03-22 | 4.225 | 760,484 | +12,757 | 0.02% | 3,213,155 |
| 2023-03-23 | 2023-03-21 | 4.357 | 747,727 | +27,336 | 0.02% | 3,257,725 |
| 2023-03-16 | 2023-03-14 | 4.390 | 720,391 | -45,561 | 0.02% | 3,162,344 |
| 2023-03-09 | 2023-03-07 | 4.653 | 765,952 | -20,046 | 0.02% | 3,564,086 |
| 2023-03-02 | 2023-02-28 | 4.390 | 785,998 | +9,112 | 0.02% | 3,450,343 |
| 2023-02-21 | 2023-02-17 | 4.456 | 776,886 | -1,823 | 0.02% | 3,461,498 |
| 2023-02-15 | 2023-02-13 | 4.609 | 778,709 | -14,579 | 0.02% | 3,589,263 |
| 2023-02-09 | 2023-02-07 | 4.620 | 793,288 | -5,467 | 0.02% | 3,665,167 |
| 2023-02-08 | 2023-02-06 | 4.390 | 798,755 | +10,934 | 0.02% | 3,506,343 |
| 2023-02-06 | 2023-02-02 | 4.785 | 787,821 | -1,822 | 0.02% | 3,769,596 |
| 2023-02-03 | 2023-02-01 | 4.785 | 789,643 | +14,579 | 0.02% | 3,778,314 |
| 2023-01-31 | 2023-01-27 | 4.686 | 775,064 | +1,823 | 0.02% | 3,632,003 |
| 2023-01-26 | 2023-01-19 | 4.401 | 773,241 | +10,934 | 0.02% | 3,402,828 |
| 2023-01-20 | 2023-01-18 | 4.313 | 762,307 | -5,467 | 0.02% | 3,287,784 |
| 2023-01-19 | 2023-01-17 | 4.269 | 767,774 | +5,467 | 0.02% | 3,277,659 |
| 2023-01-17 | 2023-01-13 | 4.313 | 762,307 | -5,467 | 0.02% | 3,287,784 |
| 2023-01-16 | 2023-01-12 | 4.225 | 767,774 | +3,645 | 0.02% | 3,243,956 |
| 2023-01-13 | 2023-01-11 | 4.214 | 764,129 | +9,112 | 0.02% | 3,220,169 |
| 2023-01-12 | 2023-01-10 | 4.126 | 755,017 | -12,757 | 0.02% | 3,115,483 |
| 2023-01-11 | 2023-01-09 | 4.061 | 767,774 | -12,757 | 0.02% | 3,117,568 |
| 2023-01-03 | 2022-12-29 | 3.720 | 780,531 | -1,822 | 0.02% | 2,903,826 |
| 2022-12-30 | 2022-12-28 | 3.775 | 782,353 | +1,822 | 0.02% | 2,953,534 |
| 2022-12-22 | 2022-12-20 | 3.611 | 780,531 | -10,935 | 0.02% | 2,818,168 |
| 2022-12-20 | 2022-12-16 | 3.742 | 791,466 | -3,644 | 0.02% | 2,961,880 |
| 2022-12-16 | 2022-12-14 | 3.786 | 795,110 | +1,822 | 0.02% | 3,010,420 |
| 2022-12-15 | 2022-12-13 | 3.742 | 793,288 | +5,467 | 0.02% | 2,968,698 |
| 2022-12-13 | 2022-12-09 | 3.918 | 787,821 | -5,467 | 0.02% | 3,086,573 |
| 2022-12-09 | 2022-12-07 | 3.720 | 793,288 | +3,645 | 0.02% | 2,951,287 |
| 2022-12-07 | 2022-12-05 | 3.929 | 789,643 | -3,645 | 0.02% | 3,102,377 |
| 2022-12-05 | 2022-12-01 | 3.611 | 793,288 | -78,364 | 0.02% | 2,864,228 |
| 2022-12-02 | 2022-11-30 | 3.589 | 871,652 | -422,802 | 0.02% | 3,128,036 |
| 2022-12-01 | 2022-11-29 | 3.534 | 1,294,454 | +173,130 | 0.04% | 4,574,286 |
| 2022-11-28 | 2022-11-24 | 3.424 | 1,121,324 | +227,803 | 0.03% | 3,839,428 |
| 2022-11-25 | 2022-11-23 | 3.347 | 893,521 | -14,580 | 0.02% | 2,990,786 |
| 2022-11-16 | 2022-11-14 | 3.292 | 908,101 | -1,822 | 0.03% | 2,989,759 |
| 2022-11-08 | 2022-11-04 | 2.645 | 909,923 | -5,467 | 0.03% | 2,406,592 |
| 2022-11-07 | 2022-11-03 | 2.447 | 915,390 | +3,645 | 0.03% | 2,240,226 |
| 2022-10-26 | 2022-10-24 | 2.766 | 911,745 | +1,822 | 0.03% | 2,521,475 |
| 2022-10-13 | 2022-10-11 | 2.842 | 909,923 | -5,467 | 0.03% | 2,586,338 |
| 2022-10-11 | 2022-10-07 | 2.919 | 915,390 | +3,645 | 0.03% | 2,672,198 |
| 2022-10-10 | 2022-10-06 | 2.996 | 911,745 | +1,822 | 0.03% | 2,731,598 |
| 2022-10-07 | 2022-10-05 | 2.963 | 909,923 | -18,224 | 0.03% | 2,696,182 |
| 2022-10-06 | 2022-10-03 | 2.831 | 928,147 | -9,112 | 0.03% | 2,627,951 |
| 2022-10-05 | 2022-09-30 | 2.820 | 937,259 | +9,112 | 0.03% | 2,643,465 |
| 2022-10-03 | 2022-09-29 | 2.755 | 928,147 | +18,224 | 0.03% | 2,556,650 |
| 2022-09-30 | 2022-09-28 | 2.777 | 909,923 | -27,336 | 0.03% | 2,526,422 |
| 2022-09-28 | 2022-09-26 | 2.974 | 937,259 | -187,710 | 0.03% | 2,787,467 |
| 2022-09-23 | 2022-09-21 | 3.292 | 1,124,969 | -1,822 | 0.03% | 3,703,758 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,126,791 | -267,897 | 0.03% | 3,833,415 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,394,688 | +3,645 | 0.04% | 4,851,959 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,391,043 | -21,869 | 0.04% | 4,946,140 |
| 2022-09-14 | 2022-09-09 | 3.567 | 1,412,912 | +3,645 | 0.04% | 5,039,405 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,409,267 | +27,336 | 0.04% | 4,763,485 |
| 2022-09-09 | 2022-09-07 | 3.391 | 1,381,931 | -9,112 | 0.04% | 4,686,252 |
| 2022-09-08 | 2022-09-06 | 3.183 | 1,391,043 | -16,402 | 0.04% | 4,427,100 |
| 2022-09-06 | 2022-09-02 | 3.095 | 1,407,445 | +1,823 | 0.04% | 4,355,734 |
| 2022-09-05 | 2022-09-01 | 3.150 | 1,405,622 | +52,850 | 0.04% | 4,427,221 |
| 2022-09-02 | 2022-08-31 | 3.183 | 1,352,772 | +9,112 | 0.04% | 4,305,300 |
| 2022-08-31 | 2022-08-29 | 3.347 | 1,343,660 | +3,645 | 0.04% | 4,497,488 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,340,015 | -9,112 | 0.04% | 4,514,699 |
| 2022-08-29 | 2022-08-25 | 3.369 | 1,349,127 | +446,494 | 0.04% | 4,545,399 |
| 2022-08-26 | 2022-08-24 | 3.226 | 902,633 | -16,402 | 0.03% | 2,912,322 |
| 2022-08-24 | 2022-08-22 | 3.084 | 919,035 | +21,869 | 0.03% | 2,834,126 |
| 2022-08-16 | 2022-08-12 | 3.205 | 897,166 | +9,112 | 0.02% | 2,874,991 |
| 2022-08-05 | 2022-08-03 | 2.952 | 888,054 | -41,916 | 0.02% | 2,621,636 |
| 2022-08-02 | 2022-07-29 | 3.128 | 929,970 | -1,822 | 0.03% | 2,908,671 |
| 2022-07-28 | 2022-07-26 | 3.128 | 931,792 | +1,822 | 0.03% | 2,914,370 |
| 2022-07-26 | 2022-07-22 | 3.062 | 929,970 | -9,112 | 0.03% | 2,847,436 |
| 2022-07-14 | 2022-07-12 | 3.128 | 939,082 | +36,449 | 0.03% | 2,937,171 |
| 2022-07-13 | 2022-07-11 | 3.205 | 902,633 | +3,644 | 0.03% | 2,892,510 |
| 2022-07-12 | 2022-07-08 | 3.281 | 898,989 | -9,112 | 0.03% | 2,949,894 |
| 2022-07-11 | 2022-07-07 | 3.194 | 908,101 | +3,645 | 0.03% | 2,900,066 |
| 2022-07-08 | 2022-07-06 | 3.205 | 904,456 | +25,514 | 0.03% | 2,898,352 |
| 2022-07-07 | 2022-07-05 | 3.336 | 878,942 | -43,738 | 0.02% | 2,932,342 |
| 2022-07-05 | 2022-06-30 | 3.259 | 922,680 | -3,645 | 0.03% | 3,007,380 |
| 2022-07-04 | 2022-06-29 | 3.336 | 926,325 | +14,580 | 0.03% | 3,090,422 |
| 2022-06-30 | 2022-06-28 | 3.530 | 911,745 | +49,205 | 0.03% | 3,218,425 |
| 2022-06-29 | 2022-06-27 | 3.440 | 862,540 | +22,304 | 0.02% | 2,967,160 |
| 2022-06-28 | 2022-06-24 | 3.305 | 840,236 | +71,162 | 0.02% | 2,777,083 |
| 2022-06-27 | 2022-06-23 | 3.350 | 769,074 | +42,698 | 0.02% | 2,576,468 |
| 2022-06-24 | 2022-06-22 | 3.384 | 726,376 | +3,558 | 0.02% | 2,457,923 |
| 2022-06-23 | 2022-06-21 | 3.507 | 722,818 | +8,895 | 0.02% | 2,535,268 |
| 2022-06-22 | 2022-06-20 | 3.418 | 713,923 | +3,558 | 0.02% | 2,439,862 |
| 2022-06-21 | 2022-06-17 | 3.519 | 710,365 | +1,779 | 0.02% | 2,499,575 |
| 2022-06-20 | 2022-06-16 | 3.631 | 708,586 | -49,813 | 0.02% | 2,572,974 |
| 2022-06-17 | 2022-06-15 | 3.699 | 758,399 | +3,558 | 0.02% | 2,805,007 |
| 2022-06-16 | 2022-06-14 | 3.631 | 754,841 | +8,895 | 0.02% | 2,740,932 |
| 2022-06-13 | 2022-06-09 | 4.103 | 745,946 | -65,825 | 0.02% | 3,060,839 |
| 2022-06-10 | 2022-06-08 | 4.148 | 811,771 | +8,895 | 0.02% | 3,367,443 |
| 2022-06-09 | 2022-06-07 | 4.092 | 802,876 | -272,195 | 0.02% | 3,285,414 |
| 2022-06-08 | 2022-06-06 | 4.103 | 1,075,071 | +133,429 | 0.03% | 4,411,338 |
| 2022-06-06 | 2022-06-01 | 4.013 | 941,642 | +44,476 | 0.03% | 3,779,152 |
| 2022-06-02 | 2022-05-31 | 4.025 | 897,166 | -10,674 | 0.03% | 3,610,739 |
| 2022-06-01 | 2022-05-30 | 3.923 | 907,840 | +176,127 | 0.03% | 3,561,845 |
| 2022-05-26 | 2022-05-24 | 3.867 | 731,713 | -8,896 | 0.02% | 2,829,694 |
| 2022-05-24 | 2022-05-20 | 3.923 | 740,609 | +23,128 | 0.02% | 2,905,726 |
| 2022-05-23 | 2022-05-19 | 3.665 | 717,481 | -17,791 | 0.02% | 2,629,471 |
| 2022-05-19 | 2022-05-17 | 3.665 | 735,272 | -14,232 | 0.02% | 2,694,672 |
| 2022-05-16 | 2022-05-12 | 3.328 | 749,504 | -10,674 | 0.02% | 2,494,055 |
| 2022-05-13 | 2022-05-11 | 3.485 | 760,178 | +12,453 | 0.02% | 2,649,216 |
| 2022-05-12 | 2022-05-10 | 3.429 | 747,725 | +1,779 | 0.02% | 2,563,788 |
| 2022-05-11 | 2022-05-06 | 3.575 | 745,946 | +49,814 | 0.02% | 2,666,704 |
| 2022-05-10 | 2022-05-05 | 3.923 | 696,132 | -12,454 | 0.02% | 2,731,224 |
| 2022-05-06 | 2022-05-04 | 3.957 | 708,586 | -8,895 | 0.02% | 2,803,984 |
| 2022-05-05 | 2022-05-03 | 4.081 | 717,481 | +10,674 | 0.02% | 2,927,907 |
| 2022-05-03 | 2022-04-28 | 4.216 | 706,807 | -5,337 | 0.02% | 2,979,699 |
| 2022-04-29 | 2022-04-27 | 4.103 | 712,144 | -1,779 | 0.02% | 2,922,140 |
| 2022-04-28 | 2022-04-26 | 3.833 | 713,923 | +14,233 | 0.02% | 2,736,819 |
| 2022-04-27 | 2022-04-25 | 4.081 | 699,690 | +17,790 | 0.02% | 2,855,306 |
| 2022-04-26 | 2022-04-22 | 4.733 | 681,900 | -7,116 | 0.02% | 3,227,328 |
| 2022-04-22 | 2022-04-20 | 4.969 | 689,016 | +10,674 | 0.02% | 3,423,670 |
| 2022-04-21 | 2022-04-19 | 5.317 | 678,342 | +53,372 | 0.02% | 3,607,033 |
| 2022-04-20 | 2022-04-14 | 5.385 | 624,970 | -3,558 | 0.02% | 3,365,387 |
| 2022-04-19 | 2022-04-13 | 5.183 | 628,528 | +5,337 | 0.02% | 3,257,361 |
| 2022-04-14 | 2022-04-12 | 4.901 | 623,191 | -46,255 | 0.02% | 3,054,555 |
| 2022-04-08 | 2022-04-06 | 5.284 | 669,446 | -7,117 | 0.02% | 3,537,152 |
| 2022-04-07 | 2022-04-04 | 5.329 | 676,563 | -5,337 | 0.02% | 3,605,179 |
| 2022-04-04 | 2022-03-31 | 5.171 | 681,900 | -7,116 | 0.02% | 3,526,296 |
| 2022-04-01 | 2022-03-30 | 5.295 | 689,016 | -12,453 | 0.02% | 3,648,300 |
| 2022-03-31 | 2022-03-29 | 5.430 | 701,469 | +1,779 | 0.02% | 3,808,868 |
| 2022-03-30 | 2022-03-28 | 5.407 | 699,690 | -1,779 | 0.02% | 3,783,477 |
| 2022-03-29 | 2022-03-25 | 5.317 | 701,469 | -1,780 | 0.02% | 3,730,009 |
| 2022-03-28 | 2022-03-24 | 5.509 | 703,249 | -3,558 | 0.02% | 3,873,874 |
| 2022-03-25 | 2022-03-23 | 5.329 | 706,807 | +1,779 | 0.02% | 3,766,340 |
| 2022-03-24 | 2022-03-22 | 5.452 | 705,028 | -1,779 | 0.02% | 3,844,044 |
| 2022-03-23 | 2022-03-21 | 5.261 | 706,807 | +1,779 | 0.02% | 3,718,664 |
| 2022-03-22 | 2022-03-18 | 5.261 | 705,028 | +7,117 | 0.02% | 3,709,305 |
| 2022-03-21 | 2022-03-17 | 5.059 | 697,911 | +12,453 | 0.02% | 3,530,635 |
| 2022-03-18 | 2022-03-16 | 4.733 | 685,458 | -10,674 | 0.02% | 3,244,167 |
| 2022-03-16 | 2022-03-14 | 4.913 | 696,132 | +3,558 | 0.02% | 3,419,899 |
| 2022-03-15 | 2022-03-11 | 5.531 | 692,574 | +10,674 | 0.02% | 3,830,642 |
| 2022-03-11 | 2022-03-09 | 5.632 | 681,900 | -129,871 | 0.02% | 3,840,597 |
| 2022-03-10 | 2022-03-08 | 5.936 | 811,771 | +8,895 | 0.02% | 4,818,454 |
| 2022-03-09 | 2022-03-07 | 6.554 | 802,876 | +30,244 | 0.02% | 5,262,079 |
| 2022-03-08 | 2022-03-04 | 6.464 | 772,632 | +3,558 | 0.02% | 4,994,371 |
| 2022-03-07 | 2022-03-03 | 6.442 | 769,074 | -21,348 | 0.02% | 4,954,080 |
| 2022-03-04 | 2022-03-02 | 6.340 | 790,422 | -37,360 | 0.02% | 5,011,623 |
| 2022-03-03 | 2022-03-01 | 5.992 | 827,782 | +26,685 | 0.02% | 4,960,021 |
| 2022-03-02 | 2022-02-28 | 6.082 | 801,097 | +5,338 | 0.02% | 4,872,173 |
| 2022-03-01 | 2022-02-25 | 5.992 | 795,759 | -46,256 | 0.02% | 4,768,141 |
| 2022-02-28 | 2022-02-24 | 6.048 | 842,015 | +39,139 | 0.02% | 5,092,633 |
| 2022-02-25 | 2022-02-23 | 6.014 | 802,876 | +40,919 | 0.02% | 4,828,837 |
| 2022-02-24 | 2022-02-22 | 6.161 | 761,957 | -5,338 | 0.02% | 4,694,089 |
| 2022-02-22 | 2022-02-18 | 6.037 | 767,295 | -24,906 | 0.02% | 4,632,090 |
| 2022-02-21 | 2022-02-17 | 6.093 | 792,201 | +7,116 | 0.02% | 4,826,974 |
| 2022-02-18 | 2022-02-16 | 5.790 | 785,085 | +12,453 | 0.02% | 4,545,317 |
| 2022-02-17 | 2022-02-15 | 5.700 | 772,632 | -65,825 | 0.02% | 4,403,733 |
| 2022-02-16 | 2022-02-14 | 5.902 | 838,457 | -14,232 | 0.02% | 4,948,578 |
| 2022-02-15 | 2022-02-11 | 5.868 | 852,689 | -1,779 | 0.02% | 5,003,818 |
| 2022-02-14 | 2022-02-10 | 5.835 | 854,468 | +12,453 | 0.02% | 4,985,440 |
| 2022-02-11 | 2022-02-09 | 5.598 | 842,015 | -236,614 | 0.02% | 4,713,999 |
| 2022-02-10 | 2022-02-08 | 5.126 | 1,078,629 | -1,779 | 0.03% | 5,529,390 |
| 2022-02-09 | 2022-02-07 | 4.890 | 1,080,408 | +12,453 | 0.03% | 5,283,447 |
| 2022-02-08 | 2022-02-04 | 4.778 | 1,067,955 | +76,499 | 0.03% | 5,102,490 |
| 2022-02-07 | 2022-01-31 | 4.620 | 991,456 | +5,338 | 0.03% | 4,580,950 |
| 2022-02-04 | 2022-01-27 | 4.935 | 986,118 | -8,896 | 0.03% | 4,866,690 |
| 2022-01-27 | 2022-01-25 | 4.812 | 995,014 | -5,337 | 0.03% | 4,787,549 |
| 2022-01-26 | 2022-01-24 | 5.025 | 1,000,351 | +8,895 | 0.03% | 5,026,900 |
| 2022-01-25 | 2022-01-21 | 5.261 | 991,456 | +8,896 | 0.03% | 5,216,264 |
| 2022-01-24 | 2022-01-20 | 5.171 | 982,560 | -3,558 | 0.03% | 5,081,094 |
| 2022-01-21 | 2022-01-19 | 5.149 | 986,118 | +3,558 | 0.03% | 5,077,322 |
| 2022-01-20 | 2022-01-18 | 5.059 | 982,560 | +3,558 | 0.03% | 4,970,635 |
| 2022-01-19 | 2022-01-17 | 5.014 | 979,002 | -8,896 | 0.03% | 4,908,612 |
| 2022-01-18 | 2022-01-14 | 5.138 | 987,898 | +17,791 | 0.03% | 5,075,381 |
| 2022-01-17 | 2022-01-13 | 5.464 | 970,107 | -33,802 | 0.03% | 5,300,248 |
| 2022-01-14 | 2022-01-12 | 5.396 | 1,003,909 | -21,349 | 0.03% | 5,417,213 |
| 2022-01-13 | 2022-01-11 | 5.385 | 1,025,258 | +16,012 | 0.03% | 5,520,889 |
| 2022-01-11 | 2022-01-07 | 4.935 | 1,009,246 | -44,477 | 0.03% | 4,980,832 |
| 2022-01-10 | 2022-01-06 | 4.677 | 1,053,723 | -17,790 | 0.03% | 4,927,880 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,071,513 | -39,139 | 0.03% | 4,974,939 |
| 2022-01-05 | 2022-01-03 | 4.958 | 1,110,652 | -46,256 | 0.03% | 5,506,262 |
| 2022-01-03 | 2021-12-29 | 4.800 | 1,156,908 | -1,779 | 0.03% | 5,553,503 |
| 2021-12-29 | 2021-12-24 | 5.081 | 1,158,687 | +26,686 | 0.03% | 5,887,689 |
| 2021-12-16 | 2021-12-14 | 4.553 | 1,132,001 | -10,674 | 0.03% | 5,153,973 |
| 2021-12-15 | 2021-12-13 | 4.789 | 1,142,675 | +8,895 | 0.03% | 5,472,334 |
| 2021-12-10 | 2021-12-08 | 4.890 | 1,133,780 | +40,918 | 0.03% | 5,544,448 |
| 2021-12-09 | 2021-12-07 | 4.789 | 1,092,862 | -53,372 | 0.03% | 5,233,777 |
| 2021-12-08 | 2021-12-06 | 4.530 | 1,146,234 | +7,117 | 0.03% | 5,193,004 |
| 2021-12-07 | 2021-12-03 | 4.351 | 1,139,117 | +3,558 | 0.03% | 4,955,867 |
| 2021-12-06 | 2021-12-02 | 4.204 | 1,135,559 | +5,337 | 0.03% | 4,774,431 |
| 2021-12-01 | 2021-11-29 | 4.272 | 1,130,222 | -16,012 | 0.03% | 4,828,227 |
| 2021-11-30 | 2021-11-26 | 4.362 | 1,146,234 | -8,895 | 0.03% | 4,999,716 |
| 2021-11-29 | 2021-11-25 | 4.542 | 1,155,129 | +7,116 | 0.03% | 5,246,288 |
| 2021-11-25 | 2021-11-23 | 4.486 | 1,148,013 | +26,686 | 0.03% | 5,149,440 |
| 2021-11-24 | 2021-11-22 | 4.486 | 1,121,327 | +10,675 | 0.03% | 5,029,739 |
| 2021-11-23 | 2021-11-19 | 4.575 | 1,110,652 | +32,023 | 0.03% | 5,081,743 |
| 2021-11-22 | 2021-11-18 | 4.497 | 1,078,629 | +8,895 | 0.03% | 4,850,342 |
| 2021-11-19 | 2021-11-17 | 4.508 | 1,069,734 | +3,558 | 0.03% | 4,822,369 |
| 2021-11-16 | 2021-11-12 | 4.699 | 1,066,176 | +10,674 | 0.03% | 5,010,090 |
| 2021-11-15 | 2021-11-11 | 4.755 | 1,055,502 | +106,744 | 0.03% | 5,019,260 |
| 2021-11-12 | 2021-11-10 | 4.497 | 948,758 | +32,023 | 0.03% | 4,266,343 |
| 2021-11-10 | 2021-11-08 | 4.665 | 916,735 | +26,686 | 0.03% | 4,276,931 |
| 2021-11-08 | 2021-11-04 | 4.991 | 890,049 | +17,790 | 0.03% | 4,442,600 |
| 2021-11-05 | 2021-11-03 | 4.980 | 872,259 | +53,372 | 0.02% | 4,343,997 |
| 2021-11-04 | 2021-11-02 | 4.980 | 818,887 | -8,895 | 0.02% | 4,078,195 |
| 2021-11-02 | 2021-10-29 | 5.227 | 827,782 | +24,906 | 0.02% | 4,327,223 |
| 2021-11-01 | 2021-10-28 | 5.306 | 802,876 | +40,919 | 0.02% | 4,260,208 |
| 2021-10-29 | 2021-10-27 | 5.621 | 761,957 | +24,906 | 0.02% | 4,282,928 |
| 2021-10-28 | 2021-10-26 | 6.059 | 737,051 | -26,685 | 0.02% | 4,466,081 |
| 2021-10-27 | 2021-10-25 | 6.116 | 763,736 | -3,559 | 0.02% | 4,670,705 |
| 2021-10-26 | 2021-10-22 | 6.104 | 767,295 | -12,453 | 0.02% | 4,683,845 |
| 2021-10-25 | 2021-10-21 | 6.284 | 779,748 | +1,779 | 0.02% | 4,900,116 |
| 2021-10-22 | 2021-10-20 | 6.307 | 777,969 | +8,895 | 0.02% | 4,906,428 |
| 2021-10-21 | 2021-10-19 | 6.520 | 769,074 | -8,895 | 0.02% | 5,014,601 |
| 2021-10-20 | 2021-10-18 | 6.532 | 777,969 | +3,558 | 0.02% | 5,081,346 |
| 2021-10-19 | 2021-10-15 | 6.093 | 774,411 | +8,896 | 0.02% | 4,718,578 |
| 2021-10-18 | 2021-10-12 | 5.958 | 765,515 | -8,896 | 0.02% | 4,561,103 |
| 2021-10-15 | 2021-10-11 | 5.981 | 774,411 | +5,337 | 0.02% | 4,631,519 |
| 2021-10-12 | 2021-10-08 | 6.262 | 769,074 | -35,581 | 0.02% | 4,815,747 |
| 2021-10-11 | 2021-10-07 | 6.554 | 804,655 | +51,593 | 0.02% | 5,273,738 |
| 2021-10-08 | 2021-10-06 | 6.509 | 753,062 | +19,570 | 0.02% | 4,901,732 |
| 2021-10-07 | 2021-10-05 | 6.801 | 733,492 | -7,117 | 0.02% | 4,988,742 |
| 2021-10-06 | 2021-10-04 | 6.397 | 740,609 | +8,896 | 0.02% | 4,737,416 |
| 2021-10-05 | 2021-09-30 | 6.621 | 731,713 | -3,559 | 0.02% | 4,845,029 |
| 2021-10-04 | 2021-09-29 | 6.487 | 735,272 | +8,896 | 0.02% | 4,769,404 |
| 2021-09-30 | 2021-09-28 | 6.779 | 726,376 | -24,907 | 0.02% | 4,924,012 |
| 2021-09-29 | 2021-09-27 | 6.340 | 751,283 | +1,779 | 0.02% | 4,763,465 |
| 2021-09-28 | 2021-09-24 | 6.768 | 749,504 | +1,779 | 0.02% | 5,072,368 |
| 2021-09-27 | 2021-09-23 | 7.037 | 747,725 | -14,232 | 0.02% | 5,262,069 |
| 2021-09-24 | 2021-09-21 | 7.363 | 761,957 | +1,779 | 0.02% | 5,610,636 |
| 2021-09-23 | 2021-09-20 | 7.161 | 760,178 | -26,686 | 0.02% | 5,443,711 |
| 2021-09-21 | 2021-09-17 | 7.420 | 786,864 | -7,116 | 0.02% | 5,838,266 |
| 2021-09-20 | 2021-09-16 | 7.521 | 793,980 | -30,244 | 0.02% | 5,971,398 |
| 2021-09-17 | 2021-09-15 | 7.588 | 824,224 | -19,570 | 0.02% | 6,254,453 |
| 2021-09-16 | 2021-09-14 | 7.622 | 843,794 | +55,151 | 0.02% | 6,431,413 |
| 2021-09-15 | 2021-09-13 | 8.105 | 788,643 | +8,895 | 0.02% | 6,392,283 |
| 2021-09-13 | 2021-09-09 | 7.566 | 779,748 | -8,895 | 0.02% | 5,899,424 |
| 2021-09-10 | 2021-09-08 | 7.195 | 788,643 | -5,337 | 0.02% | 5,674,149 |
| 2021-09-09 | 2021-09-07 | 6.925 | 793,980 | -8,896 | 0.02% | 5,498,327 |
| 2021-09-08 | 2021-09-06 | 6.700 | 802,876 | -1,779 | 0.02% | 5,379,415 |
| 2021-09-07 | 2021-09-03 | 6.352 | 804,655 | +7,117 | 0.02% | 5,110,913 |
| 2021-09-06 | 2021-09-02 | 6.273 | 797,538 | -17,791 | 0.02% | 5,002,947 |
| 2021-09-03 | 2021-09-01 | 5.992 | 815,329 | -8,895 | 0.02% | 4,885,403 |
| 2021-09-02 | 2021-08-31 | 6.340 | 824,224 | +1,779 | 0.02% | 5,225,943 |
| 2021-09-01 | 2021-08-30 | 6.149 | 822,445 | +7,116 | 0.02% | 5,057,484 |
| 2021-08-31 | 2021-08-27 | 5.846 | 815,329 | -7,116 | 0.02% | 4,766,247 |
| 2021-08-30 | 2021-08-26 | 5.722 | 822,445 | -83,616 | 0.02% | 4,706,141 |
| 2021-08-27 | 2021-08-25 | 5.452 | 906,061 | -1,779 | 0.03% | 4,940,143 |
| 2021-08-25 | 2021-08-23 | 5.025 | 907,840 | -5,337 | 0.03% | 4,562,020 |
| 2021-08-24 | 2021-08-20 | 4.890 | 913,177 | -56,930 | 0.03% | 4,465,648 |
| 2021-08-23 | 2021-08-19 | 4.946 | 970,107 | +7,116 | 0.03% | 4,798,579 |
| 2021-08-20 | 2021-08-18 | 5.149 | 962,991 | -10,674 | 0.03% | 4,958,245 |
| 2021-08-19 | 2021-08-17 | 5.160 | 973,665 | +1,779 | 0.03% | 5,024,149 |
| 2021-08-18 | 2021-08-16 | 5.430 | 971,886 | -451,880 | 0.03% | 5,277,190 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,423,766 | -5,337 | 0.04% | 8,098,963 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,429,103 | -101,407 | 0.04% | 8,065,059 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,530,510 | -110,301 | 0.04% | 8,430,873 |
| 2021-08-11 | 2021-08-09 | 5.239 | 1,640,811 | +8,895 | 0.05% | 8,595,770 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,631,916 | -101,406 | 0.05% | 8,567,517 |
| 2021-08-09 | 2021-08-05 | 5.014 | 1,733,322 | +5,337 | 0.05% | 8,690,693 |
| 2021-08-06 | 2021-08-04 | 5.126 | 1,727,985 | -14,232 | 0.05% | 8,858,192 |
| 2021-08-05 | 2021-08-03 | 5.036 | 1,742,217 | +92,511 | 0.05% | 8,774,463 |
| 2021-08-04 | 2021-08-02 | 5.385 | 1,649,706 | +1,779 | 0.05% | 8,883,464 |
| 2021-08-03 | 2021-07-30 | 5.329 | 1,647,927 | +8,895 | 0.05% | 8,781,255 |
| 2021-08-02 | 2021-07-29 | 5.205 | 1,639,032 | +188,580 | 0.05% | 8,531,173 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,450,452 | +5,337 | 0.04% | 7,158,272 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,445,115 | +288,207 | 0.04% | 7,196,916 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,156,908 | -12,453 | 0.03% | 6,242,814 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,169,361 | +3,558 | 0.03% | 6,362,595 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,165,803 | +39,139 | 0.03% | 6,566,035 |
| 2021-07-23 | 2021-07-21 | 5.284 | 1,126,664 | -7,116 | 0.03% | 5,952,955 |
| 2021-07-22 | 2021-07-20 | 5.126 | 1,133,780 | +7,116 | 0.03% | 5,812,111 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,126,664 | -172,568 | 0.03% | 6,117,611 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,299,232 | -3,558 | 0.04% | 6,835,541 |
| 2021-07-19 | 2021-07-15 | 5.115 | 1,302,790 | +3,558 | 0.04% | 6,663,864 |
| 2021-07-16 | 2021-07-14 | 5.104 | 1,299,232 | +5,337 | 0.04% | 6,631,059 |
| 2021-07-15 | 2021-07-13 | 5.306 | 1,293,895 | -97,848 | 0.04% | 6,865,645 |
| 2021-07-14 | 2021-07-12 | 5.261 | 1,391,743 | +12,453 | 0.04% | 7,322,261 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,379,290 | +268,638 | 0.04% | 7,241,237 |
| 2021-07-12 | 2021-07-08 | 4.958 | 1,110,652 | -270,417 | 0.03% | 5,506,262 |
| 2021-07-09 | 2021-07-07 | 5.250 | 1,381,069 | -46,255 | 0.04% | 7,250,577 |
| 2021-07-08 | 2021-07-06 | 5.227 | 1,427,324 | +7,116 | 0.04% | 7,461,323 |
| 2021-07-07 | 2021-07-05 | 5.351 | 1,420,208 | +426,973 | 0.04% | 7,599,748 |
| 2021-07-05 | 2021-06-30 | 5.205 | 993,235 | -8,895 | 0.03% | 5,169,795 |
| 2021-07-02 | 2021-06-29 | 5.025 | 1,002,130 | -1,779 | 0.03% | 5,035,840 |
| 2021-06-30 | 2021-06-28 | 5.216 | 1,003,909 | -5,337 | 0.03% | 5,236,639 |
| 2021-06-29 | 2021-06-25 | 5.272 | 1,009,246 | -553,287 | 0.03% | 5,321,207 |
| 2021-06-28 | 2021-06-24 | 4.958 | 1,562,533 | -53,371 | 0.04% | 7,746,546 |
| 2021-06-25 | 2021-06-23 | 4.924 | 1,615,904 | +526,600 | 0.05% | 7,956,645 |
| 2021-06-23 | 2021-06-21 | 4.474 | 1,089,304 | +8,896 | 0.03% | 4,873,854 |
| 2021-06-22 | 2021-06-18 | 4.632 | 1,080,408 | -5,338 | 0.03% | 5,004,092 |
| 2021-06-18 | 2021-06-16 | 4.508 | 1,085,746 | +62,267 | 0.03% | 4,894,552 |
| 2021-06-17 | 2021-06-15 | 4.879 | 1,023,479 | -7,116 | 0.03% | 4,993,545 |
| 2021-06-16 | 2021-06-11 | 5.059 | 1,030,595 | -8,895 | 0.03% | 5,213,638 |
| 2021-06-15 | 2021-06-10 | 4.789 | 1,039,490 | -1,779 | 0.03% | 4,978,176 |
| 2021-06-11 | 2021-06-09 | 4.823 | 1,041,269 | +5,337 | 0.03% | 5,021,813 |
| 2021-06-08 | 2021-06-04 | 4.767 | 1,035,932 | +53,372 | 0.03% | 4,937,844 |
| 2021-06-04 | 2021-06-02 | 5.025 | 982,560 | +8,895 | 0.03% | 4,937,498 |
| 2021-06-03 | 2021-06-01 | 5.070 | 973,665 | -119,197 | 0.03% | 4,936,583 |
| 2021-06-02 | 2021-05-31 | 5.160 | 1,092,862 | +10,675 | 0.03% | 5,639,211 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,082,187 | +3,558 | 0.03% | 5,571,961 |
| 2021-05-26 | 2021-05-24 | 4.823 | 1,078,629 | +5,337 | 0.03% | 5,201,992 |
| 2021-05-25 | 2021-05-21 | 5.081 | 1,073,292 | -8,895 | 0.03% | 5,453,768 |
| 2021-05-24 | 2021-05-20 | 4.857 | 1,082,187 | +8,895 | 0.03% | 5,255,649 |
| 2021-05-21 | 2021-05-18 | 5.205 | 1,073,292 | -3,558 | 0.03% | 5,586,492 |
| 2021-05-20 | 2021-05-17 | 5.036 | 1,076,850 | -5,337 | 0.03% | 5,423,424 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,082,187 | +8,895 | 0.03% | 5,316,478 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,073,292 | -218,824 | 0.03% | 5,429,636 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,292,116 | -3,558 | 0.04% | 7,088,619 |
| 2021-05-13 | 2021-05-11 | 5.565 | 1,295,674 | -12,454 | 0.04% | 7,210,099 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,308,128 | -149,440 | 0.04% | 7,691,167 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,457,568 | +129,871 | 0.04% | 7,783,281 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,327,697 | -28,465 | 0.04% | 7,030,079 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,356,162 | +74,720 | 0.04% | 6,860,636 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,281,442 | +297,103 | 0.04% | 6,410,609 |
| 2021-05-05 | 2021-05-03 | 4.587 | 984,339 | -3,559 | 0.03% | 4,514,869 |
| 2021-05-04 | 2021-04-30 | 4.553 | 987,898 | +12,454 | 0.03% | 4,497,876 |
| 2021-05-03 | 2021-04-29 | 4.800 | 975,444 | -24,907 | 0.03% | 4,682,422 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,000,351 | -7,116 | 0.03% | 4,509,590 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,007,467 | -37,360 | 0.03% | 4,654,928 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,044,827 | +1,779 | 0.03% | 4,792,309 |
| 2021-04-27 | 2021-04-23 | 4.452 | 1,043,048 | +3,558 | 0.03% | 4,643,439 |
| 2021-04-26 | 2021-04-22 | 4.407 | 1,039,490 | -432,311 | 0.03% | 4,580,856 |
| 2021-04-23 | 2021-04-21 | 4.328 | 1,471,801 | -49,813 | 0.04% | 6,370,157 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,521,614 | -10,675 | 0.04% | 6,671,284 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,532,289 | -12,453 | 0.04% | 6,752,538 |
| 2021-04-16 | 2021-04-14 | 4.204 | 1,544,742 | +12,453 | 0.04% | 6,494,831 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,532,289 | -12,453 | 0.04% | 6,184,085 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,544,742 | +81,836 | 0.04% | 6,043,319 |
| 2021-04-13 | 2021-04-09 | 4.171 | 1,462,906 | +33,803 | 0.04% | 6,101,416 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,429,103 | +170,789 | 0.04% | 5,751,576 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,258,314 | +7,116 | 0.04% | 4,852,030 |
| 2021-04-08 | 2021-04-01 | 3.699 | 1,251,198 | +3,558 | 0.04% | 4,627,669 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,247,640 | +8,896 | 0.04% | 4,488,276 |
| 2021-03-31 | 2021-03-29 | 3.744 | 1,238,744 | +14,232 | 0.04% | 4,637,310 |
| 2021-03-30 | 2021-03-26 | 3.766 | 1,224,512 | -1,779 | 0.03% | 4,611,563 |
| 2021-03-29 | 2021-03-25 | 3.665 | 1,226,291 | +10,674 | 0.03% | 4,494,190 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,215,617 | -119,196 | 0.03% | 4,222,752 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,334,813 | +23,127 | 0.04% | 5,056,973 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,311,686 | +8,896 | 0.04% | 5,323,256 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,302,790 | +26,685 | 0.04% | 5,550,779 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,276,105 | -3,558 | 0.04% | 5,537,504 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,279,663 | -21,348 | 0.04% | 5,811,889 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,301,011 | +160,115 | 0.04% | 6,084,356 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,140,896 | -1,779 | 0.03% | 5,143,168 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,142,675 | +128,092 | 0.03% | 5,420,951 |
| 2021-03-12 | 2021-03-10 | 4.204 | 1,014,583 | +5,337 | 0.03% | 4,265,790 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,009,246 | -450,101 | 0.03% | 4,129,892 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,459,347 | -33,803 | 0.04% | 5,791,267 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,493,150 | +40,919 | 0.04% | 6,009,340 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,452,231 | +10,674 | 0.04% | 6,416,062 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,441,557 | +252,626 | 0.04% | 6,660,609 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,188,931 | +8,895 | 0.03% | 4,851,808 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,180,036 | -12,453 | 0.03% | 5,054,294 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,192,489 | +10,674 | 0.03% | 5,255,097 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,181,815 | +106,744 | 0.03% | 5,500,348 |
| 2021-02-26 | 2021-02-24 | 3.980 | 1,075,071 | -1,779 | 0.03% | 4,278,393 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,076,850 | +1,779 | 0.03% | 4,684,966 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,075,071 | -76,500 | 0.03% | 4,689,312 |
| 2021-02-23 | 2021-02-19 | 3.789 | 1,151,571 | +10,675 | 0.03% | 4,362,756 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,140,896 | -282,870 | 0.03% | 4,245,358 |
| 2021-02-19 | 2021-02-17 | 3.654 | 1,423,766 | -10,675 | 0.04% | 5,201,903 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,434,441 | +257,964 | 0.04% | 4,966,766 |
| 2021-02-17 | 2021-02-11 | 3.080 | 1,176,477 | +49,813 | 0.03% | 3,623,884 |
| 2021-02-10 | 2021-02-08 | 3.035 | 1,126,664 | -23,128 | 0.03% | 3,419,782 |
| 2021-02-08 | 2021-02-04 | 2.810 | 1,149,792 | +19,570 | 0.03% | 3,231,466 |
| 2021-02-05 | 2021-02-03 | 2.878 | 1,130,222 | +3,558 | 0.03% | 3,252,700 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,126,664 | -10,674 | 0.03% | 3,255,126 |
| 2021-02-02 | 2021-01-29 | 2.653 | 1,137,338 | +10,674 | 0.03% | 3,017,462 |
| 2021-01-27 | 2021-01-25 | 2.934 | 1,126,664 | -48,034 | 0.03% | 3,305,790 |
| 2021-01-26 | 2021-01-22 | 2.923 | 1,174,698 | -12,454 | 0.03% | 3,433,522 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,187,152 | +103,185 | 0.03% | 3,736,841 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,083,967 | +5,338 | 0.03% | 3,229,254 |
| 2021-01-21 | 2021-01-19 | 2.923 | 1,078,629 | -5,338 | 0.03% | 3,152,722 |
| 2021-01-20 | 2021-01-18 | 2.979 | 1,083,967 | -5,337 | 0.03% | 3,229,254 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,089,304 | +24,907 | 0.03% | 3,294,137 |
| 2021-01-15 | 2021-01-13 | 3.103 | 1,064,397 | -21,349 | 0.03% | 3,302,578 |
| 2021-01-14 | 2021-01-12 | 3.114 | 1,085,746 | -35,581 | 0.03% | 3,381,024 |
| 2021-01-13 | 2021-01-11 | 3.114 | 1,121,327 | -112,080 | 0.03% | 3,491,824 |
| 2021-01-12 | 2021-01-08 | 3.406 | 1,233,407 | +30,244 | 0.04% | 4,201,355 |
| 2021-01-11 | 2021-01-07 | 3.451 | 1,203,163 | +60,488 | 0.03% | 4,152,438 |
| 2021-01-08 | 2021-01-06 | 3.170 | 1,142,675 | +35,581 | 0.03% | 3,622,531 |
| 2021-01-07 | 2021-01-05 | 3.226 | 1,107,094 | +32,023 | 0.03% | 3,571,961 |
| 2021-01-06 | 2021-01-04 | 3.283 | 1,075,071 | +42,697 | 0.03% | 3,529,070 |
| 2020-12-30 | 2020-12-28 | 3.125 | 1,032,374 | +71,162 | 0.03% | 3,226,429 |
| 2020-12-29 | 2020-12-24 | 3.047 | 961,212 | -55,150 | 0.03% | 2,928,389 |
| 2020-12-28 | 2020-12-22 | 2.957 | 1,016,362 | -71,163 | 0.03% | 3,005,000 |
| 2020-12-22 | 2020-12-18 | 3.249 | 1,087,525 | +12,454 | 0.03% | 3,533,275 |
| 2020-12-21 | 2020-12-17 | 3.260 | 1,075,071 | -12,454 | 0.03% | 3,504,899 |
| 2020-12-18 | 2020-12-16 | 3.002 | 1,087,525 | -8,895 | 0.03% | 3,264,306 |
| 2020-12-16 | 2020-12-14 | 3.080 | 1,096,420 | +7,116 | 0.03% | 3,377,286 |
| 2020-12-14 | 2020-12-10 | 3.125 | 1,089,304 | -3,558 | 0.03% | 3,404,350 |
| 2020-12-11 | 2020-12-09 | 3.114 | 1,092,862 | +1,779 | 0.03% | 3,403,184 |
| 2020-12-10 | 2020-12-08 | 3.159 | 1,091,083 | +17,791 | 0.03% | 3,446,707 |
| 2020-12-09 | 2020-12-07 | 3.215 | 1,073,292 | -1,779 | 0.03% | 3,450,835 |
| 2020-12-08 | 2020-12-04 | 3.193 | 1,075,071 | -8,896 | 0.03% | 3,432,383 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,083,967 | +10,675 | 0.03% | 3,399,856 |
| 2020-12-04 | 2020-12-02 | 3.361 | 1,073,292 | +33,802 | 0.03% | 3,607,691 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,039,490 | -7,116 | 0.03% | 3,505,758 |
| 2020-12-02 | 2020-11-30 | 3.440 | 1,046,606 | -3,558 | 0.03% | 3,600,352 |
| 2020-12-01 | 2020-11-27 | 3.193 | 1,050,164 | +17,790 | 0.03% | 3,352,863 |
| 2020-11-30 | 2020-11-26 | 3.193 | 1,032,374 | +64,046 | 0.03% | 3,296,064 |
| 2020-11-27 | 2020-11-25 | 3.092 | 968,328 | -1,779 | 0.03% | 2,993,612 |
| 2020-11-26 | 2020-11-24 | 3.159 | 970,107 | -17,791 | 0.03% | 3,064,547 |
| 2020-11-25 | 2020-11-23 | 2.889 | 987,898 | +14,233 | 0.03% | 2,854,207 |
| 2020-11-19 | 2020-11-17 | 2.462 | 973,665 | -32,023 | 0.03% | 2,397,143 |
| 2020-11-18 | 2020-11-16 | 2.473 | 1,005,688 | +17,790 | 0.03% | 2,487,289 |
| 2020-11-17 | 2020-11-13 | 2.327 | 987,898 | -1,779 | 0.03% | 2,298,914 |
| 2020-11-16 | 2020-11-12 | 2.361 | 989,677 | -12,453 | 0.03% | 2,336,432 |
| 2020-11-13 | 2020-11-11 | 2.372 | 1,002,130 | -19,570 | 0.03% | 2,377,097 |
| 2020-11-12 | 2020-11-10 | 2.316 | 1,021,700 | +3,559 | 0.03% | 2,366,088 |
| 2020-11-11 | 2020-11-09 | 2.248 | 1,018,141 | -10,675 | 0.03% | 2,289,171 |
| 2020-11-09 | 2020-11-05 | 2.012 | 1,028,816 | +10,675 | 0.03% | 2,070,289 |
| 2020-11-05 | 2020-11-03 | 1.956 | 1,018,141 | -1,780 | 0.03% | 1,991,579 |
| 2020-10-05 | 2020-09-29 | 1.787 | 1,019,921 | +8,896 | 0.03% | 1,823,073 |
| 2020-09-23 | 2020-09-21 | 1.979 | 1,011,025 | -23,128 | 0.03% | 2,000,391 |
| 2020-09-22 | 2020-09-18 | 2.024 | 1,034,153 | +23,128 | 0.03% | 2,092,655 |
| 2020-09-02 | 2020-08-31 | 2.136 | 1,011,025 | -19,570 | 0.03% | 2,159,513 |
| 2020-08-31 | 2020-08-27 | 2.215 | 1,030,595 | -1,779 | 0.03% | 2,282,415 |
| 2020-08-28 | 2020-08-26 | 2.170 | 1,032,374 | -12,453 | 0.03% | 2,239,931 |
| 2020-08-27 | 2020-08-25 | 2.338 | 1,044,827 | +8,895 | 0.03% | 2,443,138 |
| 2020-08-26 | 2020-08-24 | 2.350 | 1,035,932 | -8,895 | 0.03% | 2,433,985 |
| 2020-08-25 | 2020-08-21 | 2.338 | 1,044,827 | +21,348 | 0.03% | 2,443,138 |
| 2020-08-13 | 2020-08-11 | 2.395 | 1,023,479 | +8,896 | 0.03% | 2,450,749 |
| 2020-08-11 | 2020-08-07 | 2.451 | 1,014,583 | -7,117 | 0.03% | 2,486,477 |
| 2020-08-10 | 2020-08-06 | 2.552 | 1,021,700 | -16,011 | 0.03% | 2,607,291 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,037,711 | +12,453 | 0.03% | 2,624,818 |
| 2020-08-06 | 2020-08-04 | 2.417 | 1,025,258 | +24,907 | 0.03% | 2,478,061 |
| 2020-07-31 | 2020-07-29 | 2.316 | 1,000,351 | -686,716 | 0.03% | 2,316,647 |
| 2020-07-30 | 2020-07-28 | 2.282 | 1,687,067 | -3,558 | 0.05% | 3,850,070 |
| 2020-07-28 | 2020-07-24 | 2.215 | 1,690,625 | +14,233 | 0.05% | 3,744,155 |
| 2020-07-24 | 2020-07-22 | 2.327 | 1,676,392 | -17,791 | 0.05% | 3,901,092 |
| 2020-07-23 | 2020-07-21 | 2.305 | 1,694,183 | -7,116 | 0.05% | 3,904,402 |
| 2020-07-22 | 2020-07-20 | 2.338 | 1,701,299 | -14,233 | 0.05% | 3,978,179 |
| 2020-07-21 | 2020-07-17 | 2.136 | 1,715,532 | -8,895 | 0.05% | 3,664,314 |
| 2020-07-20 | 2020-07-16 | 2.237 | 1,724,427 | -35,581 | 0.05% | 3,857,787 |
| 2020-07-17 | 2020-07-15 | 2.350 | 1,760,008 | +1,779 | 0.05% | 4,135,245 |
| 2020-07-16 | 2020-07-14 | 2.282 | 1,758,229 | -12,453 | 0.05% | 4,012,470 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,770,682 | -14,233 | 0.05% | 4,140,418 |
| 2020-07-14 | 2020-07-10 | 2.170 | 1,784,915 | -5,337 | 0.05% | 3,872,712 |
| 2020-07-13 | 2020-07-09 | 2.248 | 1,790,252 | +704,506 | 0.05% | 4,025,172 |
| 2020-07-10 | 2020-07-08 | 2.102 | 1,085,746 | +17,791 | 0.03% | 2,282,497 |
| 2020-07-09 | 2020-07-07 | 1.979 | 1,067,955 | +19,570 | 0.03% | 2,113,031 |
| 2020-07-08 | 2020-07-06 | 1.990 | 1,048,385 | +7,116 | 0.03% | 2,086,096 |
| 2020-07-07 | 2020-07-03 | 1.765 | 1,041,269 | +7,116 | 0.03% | 1,837,820 |
| 2020-06-24 | 2020-06-22 | 1.675 | 1,034,153 | +10,674 | 0.03% | 1,732,253 |
| 2020-06-15 | 2020-06-11 | 1.720 | 1,023,479 | -17,790 | 0.03% | 1,760,397 |
| 2020-06-11 | 2020-06-09 | 1.810 | 1,041,269 | +17,790 | 0.03% | 1,884,643 |
| 2020-05-14 | 2020-05-12 | 1.765 | 1,023,479 | +17,791 | 0.03% | 1,806,421 |
| 2020-05-13 | 2020-05-11 | 1.821 | 1,005,688 | -37,360 | 0.03% | 1,831,549 |
| 2020-05-12 | 2020-05-08 | 1.810 | 1,043,048 | +37,360 | 0.03% | 1,887,863 |
| 2020-04-23 | 2020-04-21 | 1.686 | 1,005,688 | -10,674 | 0.03% | 1,695,879 |
| 2020-04-21 | 2020-04-17 | 1.787 | 1,016,362 | -3,559 | 0.03% | 1,816,711 |
| 2020-04-20 | 2020-04-16 | 1.754 | 1,019,921 | +19,570 | 0.03% | 1,788,675 |
| 2020-04-14 | 2020-04-08 | 1.900 | 1,000,351 | +8,895 | 0.03% | 1,900,551 |
| 2020-04-09 | 2020-04-07 | 1.866 | 991,456 | +28,465 | 0.03% | 1,850,213 |
| 2020-04-07 | 2020-04-03 | 1.709 | 962,991 | +8,896 | 0.03% | 1,645,531 |
| 2020-03-27 | 2020-03-25 | 1.799 | 954,095 | +3,558 | 0.03% | 1,716,137 |
| 2020-03-23 | 2020-03-19 | 1.720 | 950,537 | +53,371 | 0.03% | 1,634,936 |
| 2020-03-19 | 2020-03-17 | 1.934 | 897,166 | -21,348 | 0.03% | 1,734,769 |
| 2020-03-11 | 2020-03-09 | 2.181 | 918,514 | +26,686 | 0.03% | 2,003,216 |
| 2020-03-06 | 2020-03-04 | 2.350 | 891,828 | +1,779 | 0.03% | 2,095,404 |
| 2020-02-25 | 2020-02-21 | 2.586 | 890,049 | -1,779 | 0.03% | 2,301,347 |
| 2020-02-21 | 2020-02-19 | 2.552 | 891,828 | +7,116 | 0.03% | 2,275,869 |
| 2020-02-17 | 2020-02-13 | 2.541 | 884,712 | +26,686 | 0.03% | 2,247,764 |
| 2020-02-10 | 2020-02-06 | 2.563 | 858,026 | -1,779 | 0.02% | 2,199,255 |
| 2020-01-31 | 2020-01-29 | 2.619 | 859,805 | +3,558 | 0.02% | 2,252,144 |
| 2020-01-23 | 2020-01-21 | 2.788 | 856,247 | +3,558 | 0.02% | 2,387,212 |
| 2020-01-14 | 2020-01-10 | 2.912 | 852,689 | -10,675 | 0.02% | 2,482,737 |
| 2020-01-03 | 2019-12-31 | 3.002 | 863,364 | -23,127 | 0.02% | 2,591,466 |
| 2019-12-12 | 2019-12-10 | 2.833 | 886,491 | +17,790 | 0.03% | 2,511,396 |
| 2019-10-30 | 2019-10-28 | 2.743 | 868,701 | -3,558 | 0.02% | 2,382,871 |
| 2019-10-18 | 2019-10-16 | 2.799 | 872,259 | -3,558 | 0.02% | 2,441,660 |
| 2019-10-15 | 2019-10-11 | 2.855 | 875,817 | +3,558 | 0.02% | 2,500,849 |
| 2019-09-19 | 2019-09-17 | 3.013 | 872,259 | -8,895 | 0.02% | 2,627,971 |
| 2019-09-12 | 2019-09-10 | 2.844 | 881,154 | -12,454 | 0.03% | 2,506,182 |
| 2019-08-29 | 2019-08-27 | 2.541 | 893,608 | +12,454 | 0.03% | 2,270,366 |
| 2019-08-08 | 2019-08-06 | 2.574 | 881,154 | -453,659 | 0.03% | 2,268,442 |
| 2019-08-06 | 2019-08-02 | 2.754 | 1,334,813 | -346,916 | 0.04% | 3,676,434 |
| 2019-07-09 | 2019-07-05 | 2.968 | 1,681,729 | -3,559 | 0.05% | 4,991,146 |
| 2019-07-05 | 2019-07-03 | 3.058 | 1,685,288 | -240,172 | 0.05% | 5,153,275 |
| 2019-06-21 | 2019-06-19 | 3.170 | 1,925,460 | +8,895 | 0.05% | 6,104,132 |
| 2019-05-27 | 2019-05-23 | 3.024 | 1,916,565 | -44,476 | 0.05% | 5,795,837 |
| 2019-05-15 | 2019-05-10 | 3.069 | 1,961,041 | -8,896 | 0.06% | 6,018,519 |
| 2019-05-08 | 2019-05-06 | 3.271 | 1,969,937 | -40,918 | 0.06% | 6,444,447 |
| 2019-05-02 | 2019-04-29 | 3.440 | 2,010,855 | -266,858 | 0.06% | 6,917,394 |
| 2019-04-29 | 2019-04-25 | 3.541 | 2,277,713 | +16,011 | 0.06% | 8,065,845 |
| 2019-04-25 | 2019-04-23 | 3.642 | 2,261,702 | -10,674 | 0.06% | 8,237,979 |
| 2019-04-24 | 2019-04-18 | 3.766 | 2,272,376 | +8,895 | 0.06% | 8,557,862 |
| 2019-04-23 | 2019-04-17 | 3.789 | 2,263,481 | +7,116 | 0.06% | 8,575,255 |
| 2019-04-17 | 2019-04-15 | 3.766 | 2,256,365 | +254,405 | 0.06% | 8,497,564 |
| 2019-04-15 | 2019-04-11 | 3.789 | 2,001,960 | +10,675 | 0.06% | 7,584,476 |
| 2019-04-09 | 2019-04-04 | 3.833 | 1,991,285 | -7,116 | 0.06% | 7,633,577 |
| 2019-04-08 | 2019-04-03 | 3.822 | 1,998,401 | +131,650 | 0.06% | 7,638,391 |
| 2019-04-04 | 2019-04-02 | 3.586 | 1,866,751 | +12,453 | 0.05% | 6,694,488 |
| 2019-04-03 | 2019-04-01 | 3.519 | 1,854,298 | +128,092 | 0.05% | 6,524,754 |
| 2019-04-02 | 2019-03-29 | 3.249 | 1,726,206 | -1,779 | 0.05% | 5,608,294 |
| 2019-03-27 | 2019-03-25 | 3.350 | 1,727,985 | -160,115 | 0.05% | 5,788,906 |
| 2019-03-26 | 2019-03-22 | 3.507 | 1,888,100 | +19,570 | 0.05% | 6,622,468 |
| 2019-03-22 | 2019-03-20 | 3.451 | 1,868,530 | -7,117 | 0.05% | 6,448,798 |
| 2019-03-19 | 2019-03-15 | 3.395 | 1,875,647 | +8,896 | 0.05% | 6,367,931 |
| 2019-03-15 | 2019-03-13 | 3.451 | 1,866,751 | +5,337 | 0.05% | 6,442,658 |
| 2019-03-14 | 2019-03-12 | 3.474 | 1,861,414 | +318,451 | 0.05% | 6,466,090 |
| 2019-03-12 | 2019-03-08 | 3.451 | 1,542,963 | +58,709 | 0.04% | 5,325,179 |
| 2019-03-11 | 2019-03-07 | 3.833 | 1,484,254 | +289,986 | 0.04% | 5,689,877 |
| 2019-03-08 | 2019-03-06 | 3.822 | 1,194,268 | +16,011 | 0.03% | 4,564,792 |
| 2019-03-06 | 2019-03-04 | 3.789 | 1,178,257 | +346,916 | 0.03% | 4,463,857 |
| 2019-03-05 | 2019-03-01 | 3.699 | 831,341 | +12,454 | 0.02% | 3,074,790 |
| 2019-02-27 | 2019-02-25 | 3.541 | 818,887 | +1,779 | 0.02% | 2,899,845 |
| 2019-02-26 | 2019-02-22 | 3.440 | 817,108 | +1,779 | 0.02% | 2,810,873 |
| 2019-02-19 | 2019-02-15 | 3.215 | 815,329 | +3,558 | 0.02% | 2,621,436 |
| 2019-02-18 | 2019-02-14 | 3.328 | 811,771 | -17,791 | 0.02% | 2,701,255 |
| 2019-02-15 | 2019-02-13 | 3.350 | 829,562 | -3,558 | 0.02% | 2,779,108 |
| 2019-02-14 | 2019-02-12 | 3.238 | 833,120 | +17,791 | 0.02% | 2,697,369 |
| 2019-02-11 | 2019-02-04 | 3.305 | 815,329 | -24,907 | 0.02% | 2,694,763 |
| 2019-01-24 | 2019-01-22 | 3.092 | 840,236 | -1,779 | 0.02% | 2,597,612 |
| 2019-01-17 | 2019-01-15 | 3.013 | 842,015 | +10,674 | 0.02% | 2,536,851 |
| 2019-01-15 | 2019-01-11 | 2.900 | 831,341 | -16,011 | 0.02% | 2,411,233 |
| 2019-01-14 | 2019-01-10 | 2.878 | 847,352 | -1,779 | 0.02% | 2,438,620 |
| 2019-01-10 | 2019-01-08 | 2.867 | 849,131 | +1,779 | 0.02% | 2,434,194 |
| 2019-01-09 | 2019-01-07 | 2.833 | 847,352 | -3,558 | 0.02% | 2,400,517 |
| 2019-01-07 | 2019-01-03 | 2.709 | 850,910 | -10,675 | 0.02% | 2,305,372 |
| 2019-01-03 | 2018-12-31 | 2.833 | 861,585 | -1,779 | 0.02% | 2,440,838 |
| 2019-01-02 | 2018-12-27 | 2.777 | 863,364 | +1,779 | 0.02% | 2,397,349 |
| 2018-12-28 | 2018-12-24 | 2.709 | 861,585 | +3,559 | 0.02% | 2,334,294 |
| 2018-12-21 | 2018-12-19 | 2.990 | 858,026 | -7,117 | 0.02% | 2,565,798 |
| 2018-12-18 | 2018-12-14 | 3.047 | 865,143 | +12,454 | 0.02% | 2,635,709 |
| 2018-12-17 | 2018-12-13 | 3.148 | 852,689 | +1,779 | 0.02% | 2,684,040 |
| 2018-12-07 | 2018-12-05 | 3.249 | 850,910 | +35,581 | 0.02% | 2,764,533 |
| 2018-11-23 | 2018-11-21 | 3.260 | 815,329 | +8,895 | 0.02% | 2,658,099 |
| 2018-11-15 | 2018-11-13 | 3.271 | 806,434 | -23,128 | 0.02% | 2,638,166 |
| 2018-11-12 | 2018-11-08 | 3.406 | 829,562 | +829,562 | 0.02% | 2,825,737 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy