History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 78,000 | +0 | 0.00% | 665,340 |
| 2025-10-13 | 2025-10-09 | 8.850 | 78,000 | +0 | 0.00% | 690,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 78,000 | +0 | 0.00% | 654,420 |
| 2025-10-09 | 2025-10-06 | 8.350 | 78,000 | +0 | 0.00% | 651,300 |
| 2025-10-08 | 2025-10-03 | 8.340 | 78,000 | +0 | 0.00% | 650,520 |
| 2025-10-06 | 2025-10-02 | 8.130 | 78,000 | +0 | 0.00% | 634,140 |
| 2025-10-03 | 2025-09-30 | 8.070 | 78,000 | +0 | 0.00% | 629,460 |
| 2025-10-02 | 2025-09-29 | 7.910 | 78,000 | +0 | 0.00% | 616,980 |
| 2025-09-30 | 2025-09-26 | 7.550 | 78,000 | +0 | 0.00% | 588,900 |
| 2025-09-29 | 2025-09-25 | 7.420 | 78,000 | +0 | 0.00% | 578,760 |
| 2025-09-26 | 2025-09-24 | 7.280 | 78,000 | +0 | 0.00% | 567,840 |
| 2025-09-25 | 2025-09-23 | 7.270 | 78,000 | +0 | 0.00% | 567,060 |
| 2025-09-24 | 2025-09-22 | 7.430 | 78,000 | +0 | 0.00% | 579,540 |
| 2025-09-23 | 2025-09-19 | 7.500 | 78,000 | +0 | 0.00% | 585,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 78,000 | +20,000 | 0.00% | 570,960 |
| 2025-09-09 | 2025-09-05 | 7.080 | 58,000 | +1,143 | 0.00% | 410,612 |
| 2025-08-28 | 2025-08-26 | 7.273 | 56,857 | +1,961 | 0.00% | 413,540 |
| 2025-07-28 | 2025-07-24 | 6.631 | 54,896 | -49,015 | 0.00% | 363,998 |
| 2025-06-30 | 2025-06-26 | 5.714 | 103,911 | +2,804 | 0.00% | 593,724 |
| 2025-03-11 | 2025-03-07 | 5.536 | 101,107 | -3,815 | 0.00% | 559,683 |
| 2024-12-20 | 2024-12-18 | 4.634 | 104,922 | -9,538 | 0.00% | 486,201 |
| 2024-12-19 | 2024-12-17 | 4.623 | 114,460 | +9,538 | 0.00% | 529,199 |
| 2024-12-13 | 2024-12-11 | 4.980 | 104,922 | -9,538 | 0.00% | 522,501 |
| 2024-12-11 | 2024-12-09 | 5.095 | 114,460 | -9,539 | 0.00% | 583,199 |
| 2024-12-02 | 2024-11-28 | 4.917 | 123,999 | +9,539 | 0.00% | 609,702 |
| 2024-11-27 | 2024-11-25 | 4.969 | 114,460 | -9,539 | 0.00% | 568,799 |
| 2024-11-26 | 2024-11-22 | 4.959 | 123,999 | +9,539 | 0.00% | 614,902 |
| 2024-11-21 | 2024-11-19 | 5.315 | 114,460 | +2,026 | 0.00% | 608,370 |
| 2024-11-18 | 2024-11-14 | 5.198 | 112,434 | -9,369 | 0.00% | 584,401 |
| 2024-11-08 | 2024-11-06 | 5.561 | 121,803 | +9,369 | 0.00% | 677,299 |
| 2024-10-30 | 2024-10-28 | 6.030 | 112,434 | +3,748 | 0.00% | 678,001 |
| 2024-10-04 | 2024-10-02 | 6.628 | 108,686 | -37,478 | 0.00% | 720,360 |
| 2024-10-02 | 2024-09-27 | 6.318 | 146,164 | +9,370 | 0.00% | 923,521 |
| 2024-09-05 | 2024-09-03 | 5.187 | 136,794 | -9,370 | 0.00% | 709,558 |
| 2024-09-04 | 2024-09-02 | 5.187 | 146,164 | +9,370 | 0.00% | 758,161 |
| 2024-08-30 | 2024-08-28 | 5.230 | 136,794 | -9,370 | 0.00% | 715,398 |
| 2024-08-22 | 2024-08-20 | 5.006 | 146,164 | +9,370 | 0.00% | 731,641 |
| 2024-06-27 | 2024-06-25 | 5.946 | 136,794 | +2,234 | 0.00% | 813,361 |
| 2024-04-12 | 2024-04-10 | 5.577 | 134,560 | -1,844 | 0.00% | 750,438 |
| 2024-03-20 | 2024-03-18 | 4.883 | 136,404 | -3,686 | 0.00% | 666,002 |
| 2024-01-10 | 2024-01-08 | 4.091 | 140,090 | -64,515 | 0.00% | 573,039 |
| 2023-08-23 | 2023-08-21 | 3.646 | 204,605 | -7,374 | 0.01% | 745,918 |
| 2023-06-23 | 2023-06-20 | 3.929 | 211,979 | +2,400 | 0.01% | 832,831 |
| 2023-04-18 | 2023-04-14 | 5.048 | 209,579 | -7,289 | 0.01% | 1,058,002 |
| 2023-03-31 | 2023-03-29 | 4.214 | 216,868 | +14,579 | 0.01% | 913,919 |
| 2023-01-19 | 2023-01-17 | 4.269 | 202,289 | -91,121 | 0.01% | 863,580 |
| 2023-01-12 | 2023-01-10 | 4.126 | 293,410 | +45,560 | 0.01% | 1,210,720 |
| 2022-11-17 | 2022-11-15 | 3.391 | 247,850 | -18,224 | 0.01% | 840,482 |
| 2022-11-09 | 2022-11-07 | 2.864 | 266,074 | -18,224 | 0.01% | 762,121 |
| 2022-09-29 | 2022-09-27 | 2.963 | 284,298 | +18,224 | 0.01% | 842,400 |
| 2022-08-29 | 2022-08-25 | 3.369 | 266,074 | -18,224 | 0.01% | 896,441 |
| 2022-07-21 | 2022-07-19 | 3.194 | 284,298 | +91,121 | 0.01% | 907,920 |
| 2022-07-08 | 2022-07-06 | 3.205 | 193,177 | +18,224 | 0.01% | 619,041 |
| 2022-06-29 | 2022-06-27 | 3.440 | 174,953 | +4,164 | 0.00% | 601,843 |
| 2022-06-24 | 2022-06-22 | 3.384 | 170,789 | +17,790 | 0.00% | 577,919 |
| 2022-06-14 | 2022-06-10 | 3.890 | 152,999 | +17,791 | 0.00% | 595,121 |
| 2022-05-25 | 2022-05-23 | 4.025 | 135,208 | -8,896 | 0.00% | 544,159 |
| 2022-05-24 | 2022-05-20 | 3.923 | 144,104 | -17,790 | 0.00% | 565,382 |
| 2022-05-20 | 2022-05-18 | 3.676 | 161,894 | +17,790 | 0.00% | 595,140 |
| 2022-05-18 | 2022-05-16 | 3.519 | 144,104 | +8,896 | 0.00% | 507,062 |
| 2022-05-11 | 2022-05-06 | 3.575 | 135,208 | +17,790 | 0.00% | 483,359 |
| 2022-03-04 | 2022-03-02 | 6.340 | 117,418 | -8,895 | 0.00% | 744,482 |
| 2022-03-03 | 2022-03-01 | 5.992 | 126,313 | -5,337 | 0.00% | 756,860 |
| 2022-03-02 | 2022-02-28 | 6.082 | 131,650 | +1,779 | 0.00% | 800,679 |
| 2022-02-28 | 2022-02-24 | 6.048 | 129,871 | -35,581 | 0.00% | 785,479 |
| 2022-02-25 | 2022-02-23 | 6.014 | 165,452 | -44,477 | 0.00% | 995,099 |
| 2021-12-06 | 2021-12-02 | 4.204 | 209,929 | -1,779 | 0.01% | 882,641 |
| 2021-12-01 | 2021-11-29 | 4.272 | 211,708 | -1,779 | 0.01% | 904,401 |
| 2021-11-15 | 2021-11-11 | 4.755 | 213,487 | +1,779 | 0.01% | 1,015,201 |
| 2021-11-12 | 2021-11-10 | 4.497 | 211,708 | -17,790 | 0.01% | 952,001 |
| 2021-11-02 | 2021-10-29 | 5.227 | 229,498 | +17,790 | 0.01% | 1,199,699 |
| 2021-10-26 | 2021-10-22 | 6.104 | 211,708 | +8,896 | 0.01% | 1,292,342 |
| 2021-10-15 | 2021-10-11 | 5.981 | 202,812 | +17,790 | 0.01% | 1,212,957 |
| 2021-09-28 | 2021-09-24 | 6.768 | 185,022 | -1,779 | 0.01% | 1,252,161 |
| 2021-09-15 | 2021-09-13 | 8.105 | 186,801 | -8,895 | 0.01% | 1,514,101 |
| 2021-09-13 | 2021-09-09 | 7.566 | 195,696 | +1,779 | 0.01% | 1,480,599 |
| 2021-09-01 | 2021-08-30 | 6.149 | 193,917 | +1,779 | 0.01% | 1,192,459 |
| 2021-08-30 | 2021-08-26 | 5.722 | 192,138 | -1,779 | 0.01% | 1,099,440 |
| 2021-08-16 | 2021-08-12 | 5.643 | 193,917 | -1,779 | 0.01% | 1,094,359 |
| 2021-08-03 | 2021-07-30 | 5.329 | 195,696 | -1,779 | 0.01% | 1,042,799 |
| 2021-07-29 | 2021-07-27 | 4.980 | 197,475 | -106,744 | 0.01% | 983,459 |
| 2021-07-16 | 2021-07-14 | 5.104 | 304,219 | -8,895 | 0.01% | 1,552,682 |
| 2021-07-15 | 2021-07-13 | 5.306 | 313,114 | -8,895 | 0.01% | 1,661,440 |
| 2021-07-12 | 2021-07-08 | 4.958 | 322,009 | -17,791 | 0.01% | 1,596,419 |
| 2021-07-07 | 2021-07-05 | 5.351 | 339,800 | -53,371 | 0.01% | 1,818,321 |
| 2021-07-02 | 2021-06-29 | 5.025 | 393,171 | +26,685 | 0.01% | 1,975,738 |
| 2021-06-21 | 2021-06-17 | 4.632 | 366,486 | -8,895 | 0.01% | 1,697,442 |
| 2021-06-16 | 2021-06-11 | 5.059 | 375,381 | -26,686 | 0.01% | 1,899,001 |
| 2021-05-24 | 2021-05-20 | 4.857 | 402,067 | +1,779 | 0.01% | 1,952,641 |
| 2021-05-14 | 2021-05-12 | 5.486 | 400,288 | -1,779 | 0.01% | 2,196,002 |
| 2021-05-13 | 2021-05-11 | 5.565 | 402,067 | -17,790 | 0.01% | 2,237,402 |
| 2021-05-06 | 2021-05-04 | 5.003 | 419,857 | -17,791 | 0.01% | 2,100,399 |
| 2021-05-03 | 2021-04-29 | 4.800 | 437,648 | -8,895 | 0.01% | 2,100,841 |
| 2021-04-30 | 2021-04-28 | 4.508 | 446,543 | +16,011 | 0.01% | 2,013,019 |
| 2021-04-23 | 2021-04-21 | 4.328 | 430,532 | -83,615 | 0.01% | 1,863,402 |
| 2021-04-22 | 2021-04-20 | 4.384 | 514,147 | -1,779 | 0.01% | 2,254,199 |
| 2021-04-21 | 2021-04-19 | 4.351 | 515,926 | +10,674 | 0.01% | 2,244,599 |
| 2021-04-20 | 2021-04-16 | 4.261 | 505,252 | +33,802 | 0.01% | 2,152,720 |
| 2021-04-19 | 2021-04-15 | 4.407 | 471,450 | -19,570 | 0.01% | 2,077,600 |
| 2021-04-16 | 2021-04-14 | 4.204 | 491,020 | +72,942 | 0.01% | 2,064,482 |
| 2021-04-12 | 2021-04-08 | 4.025 | 418,078 | -35,581 | 0.01% | 1,682,599 |
| 2021-04-09 | 2021-04-07 | 3.856 | 453,659 | +35,581 | 0.01% | 1,749,299 |
| 2021-03-25 | 2021-03-23 | 3.789 | 418,078 | +1,779 | 0.01% | 1,583,899 |
| 2021-03-18 | 2021-03-16 | 4.542 | 416,299 | +1,779 | 0.01% | 1,890,719 |
| 2021-03-17 | 2021-03-15 | 4.677 | 414,520 | -5,337 | 0.01% | 1,938,559 |
| 2021-03-16 | 2021-03-12 | 4.508 | 419,857 | +1,779 | 0.01% | 1,892,719 |
| 2021-03-10 | 2021-03-08 | 3.968 | 418,078 | -53,372 | 0.01% | 1,659,099 |
| 2021-03-09 | 2021-03-05 | 4.025 | 471,450 | +53,372 | 0.01% | 1,897,400 |
| 2021-03-08 | 2021-03-04 | 4.418 | 418,078 | -44,477 | 0.01% | 1,847,099 |
| 2021-03-05 | 2021-03-03 | 4.620 | 462,555 | +8,896 | 0.01% | 2,137,202 |
| 2021-03-02 | 2021-02-26 | 4.407 | 453,659 | -1,779 | 0.01% | 1,999,198 |
| 2021-02-26 | 2021-02-24 | 3.980 | 455,438 | -71,163 | 0.01% | 1,812,478 |
| 2021-02-25 | 2021-02-23 | 4.351 | 526,601 | +8,896 | 0.02% | 2,291,041 |
| 2021-02-10 | 2021-02-08 | 3.035 | 517,705 | -17,791 | 0.01% | 1,571,399 |
| 2021-02-04 | 2021-02-02 | 2.889 | 535,496 | -17,791 | 0.02% | 1,547,140 |
| 2021-02-02 | 2021-01-29 | 2.653 | 553,287 | +17,791 | 0.02% | 1,467,921 |
| 2021-02-01 | 2021-01-28 | 2.709 | 535,496 | -39,139 | 0.02% | 1,450,820 |
| 2021-01-26 | 2021-01-22 | 2.923 | 574,635 | +17,790 | 0.02% | 1,679,599 |
| 2021-01-25 | 2021-01-21 | 3.148 | 556,845 | -17,790 | 0.02% | 1,752,801 |
| 2021-01-22 | 2021-01-20 | 2.979 | 574,635 | -21,349 | 0.02% | 1,711,899 |
| 2021-01-21 | 2021-01-19 | 2.923 | 595,984 | +17,791 | 0.02% | 1,742,000 |
| 2021-01-15 | 2021-01-13 | 3.103 | 578,193 | +16,011 | 0.02% | 1,793,999 |
| 2021-01-14 | 2021-01-12 | 3.114 | 562,182 | +16,012 | 0.02% | 1,750,641 |
| 2021-01-13 | 2021-01-11 | 3.114 | 546,170 | +35,581 | 0.02% | 1,700,779 |
| 2021-01-11 | 2021-01-07 | 3.451 | 510,589 | +3,558 | 0.01% | 1,762,179 |
| 2021-01-07 | 2021-01-05 | 3.226 | 507,031 | +35,581 | 0.01% | 1,635,900 |
| 2020-12-08 | 2020-12-04 | 3.193 | 471,450 | -106,743 | 0.01% | 1,505,200 |
| 2020-11-26 | 2020-11-24 | 3.159 | 578,193 | -17,791 | 0.02% | 1,826,499 |
| 2020-11-25 | 2020-11-23 | 2.889 | 595,984 | -17,790 | 0.02% | 1,721,900 |
| 2020-11-20 | 2020-11-18 | 2.518 | 613,774 | -8,896 | 0.02% | 1,545,599 |
| 2020-11-18 | 2020-11-16 | 2.473 | 622,670 | -26,686 | 0.02% | 1,540,001 |
| 2020-11-13 | 2020-11-11 | 2.372 | 649,356 | -35,581 | 0.02% | 1,540,301 |
| 2020-11-12 | 2020-11-10 | 2.316 | 684,937 | +17,791 | 0.02% | 1,586,201 |
| 2020-11-11 | 2020-11-09 | 2.248 | 667,146 | -26,686 | 0.02% | 1,500,000 |
| 2020-10-12 | 2020-10-08 | 1.922 | 693,832 | +17,791 | 0.02% | 1,333,800 |
| 2020-09-11 | 2020-09-09 | 2.102 | 676,041 | +17,790 | 0.02% | 1,421,199 |
| 2020-09-08 | 2020-09-04 | 2.136 | 658,251 | +17,791 | 0.02% | 1,406,000 |
| 2020-08-19 | 2020-08-17 | 2.282 | 640,460 | +266,858 | 0.02% | 1,461,599 |
| 2020-08-06 | 2020-08-04 | 2.417 | 373,602 | +113,860 | 0.01% | 903,000 |
| 2020-07-21 | 2020-07-17 | 2.136 | 259,742 | +26,686 | 0.01% | 554,800 |
| 2020-07-17 | 2020-07-15 | 2.350 | 233,056 | +1,779 | 0.01% | 547,579 |
| 2020-07-15 | 2020-07-13 | 2.338 | 231,277 | -17,791 | 0.01% | 540,799 |
| 2020-07-14 | 2020-07-10 | 2.170 | 249,068 | +17,791 | 0.01% | 540,400 |
| 2020-07-13 | 2020-07-09 | 2.248 | 231,277 | -17,791 | 0.01% | 519,999 |
| 2020-07-07 | 2020-07-03 | 1.765 | 249,068 | -8,895 | 0.01% | 439,600 |
| 2020-06-17 | 2020-06-15 | 1.653 | 257,963 | +8,895 | 0.01% | 426,300 |
| 2020-06-10 | 2020-06-08 | 1.787 | 249,068 | -8,895 | 0.01% | 445,200 |
| 2020-06-01 | 2020-05-28 | 1.619 | 257,963 | +8,895 | 0.01% | 417,600 |
| 2020-05-21 | 2020-05-19 | 1.765 | 249,068 | +1,779 | 0.01% | 439,600 |
| 2020-05-05 | 2020-04-29 | 1.855 | 247,289 | -8,895 | 0.01% | 458,700 |
| 2020-04-20 | 2020-04-16 | 1.754 | 256,184 | +8,895 | 0.01% | 449,280 |
| 2020-04-14 | 2020-04-08 | 1.900 | 247,289 | -8,895 | 0.01% | 469,820 |
| 2020-04-08 | 2020-04-06 | 1.720 | 256,184 | +8,895 | 0.01% | 440,640 |
| 2020-02-06 | 2020-02-04 | 2.507 | 247,289 | +17,791 | 0.01% | 619,940 |
| 2020-01-30 | 2020-01-24 | 2.698 | 229,498 | +17,790 | 0.01% | 619,199 |
| 2020-01-23 | 2020-01-21 | 2.788 | 211,708 | -17,790 | 0.01% | 590,241 |
| 2020-01-16 | 2020-01-14 | 3.002 | 229,498 | -8,896 | 0.01% | 688,859 |
| 2020-01-15 | 2020-01-13 | 2.923 | 238,394 | +8,896 | 0.01% | 696,801 |
| 2020-01-10 | 2020-01-08 | 2.934 | 229,498 | +17,790 | 0.01% | 673,379 |
| 2020-01-07 | 2020-01-03 | 3.125 | 211,708 | -17,790 | 0.01% | 661,641 |
| 2020-01-06 | 2020-01-02 | 3.114 | 229,498 | -35,581 | 0.01% | 714,659 |
| 2020-01-03 | 2019-12-31 | 3.002 | 265,079 | -12,454 | 0.01% | 795,659 |
| 2019-12-13 | 2019-12-11 | 2.810 | 277,533 | -8,895 | 0.01% | 780,001 |
| 2019-12-12 | 2019-12-10 | 2.833 | 286,428 | -17,791 | 0.01% | 811,440 |
| 2019-11-27 | 2019-11-25 | 2.743 | 304,219 | -8,895 | 0.01% | 834,481 |
| 2019-11-26 | 2019-11-22 | 2.664 | 313,114 | +17,791 | 0.01% | 834,240 |
| 2019-10-03 | 2019-09-30 | 2.777 | 295,323 | -17,791 | 0.01% | 820,039 |
| 2019-10-02 | 2019-09-27 | 2.777 | 313,114 | +17,791 | 0.01% | 869,440 |
| 2019-09-25 | 2019-09-23 | 2.810 | 295,323 | +44,476 | 0.01% | 829,999 |
| 2019-09-04 | 2019-09-02 | 2.597 | 250,847 | -8,895 | 0.01% | 651,420 |
| 2019-05-07 | 2019-05-03 | 3.463 | 259,742 | -8,896 | 0.01% | 899,359 |
| 2019-04-30 | 2019-04-26 | 3.496 | 268,638 | +17,791 | 0.01% | 939,222 |
| 2019-04-18 | 2019-04-16 | 3.744 | 250,847 | +17,791 | 0.01% | 939,060 |
| 2019-04-17 | 2019-04-15 | 3.766 | 233,056 | -17,791 | 0.01% | 877,699 |
| 2019-04-16 | 2019-04-12 | 3.732 | 250,847 | +17,791 | 0.01% | 936,240 |
| 2019-04-08 | 2019-04-03 | 3.822 | 233,056 | -39,140 | 0.01% | 890,799 |
| 2019-04-03 | 2019-04-01 | 3.519 | 272,196 | -8,895 | 0.01% | 957,781 |
| 2019-04-01 | 2019-03-28 | 3.328 | 281,091 | +5,337 | 0.01% | 935,360 |
| 2019-03-27 | 2019-03-25 | 3.350 | 275,754 | +8,896 | 0.01% | 923,801 |
| 2019-03-25 | 2019-03-21 | 3.496 | 266,858 | -8,896 | 0.01% | 932,998 |
| 2019-03-19 | 2019-03-15 | 3.395 | 275,754 | +8,896 | 0.01% | 936,201 |
| 2019-03-12 | 2019-03-08 | 3.451 | 266,858 | +26,685 | 0.01% | 920,998 |
| 2019-03-08 | 2019-03-06 | 3.822 | 240,173 | +8,896 | 0.01% | 918,002 |
| 2019-03-06 | 2019-03-04 | 3.789 | 231,277 | -8,896 | 0.01% | 876,199 |
| 2019-03-05 | 2019-03-01 | 3.699 | 240,173 | -23,127 | 0.01% | 888,301 |
| 2019-03-04 | 2019-02-28 | 3.620 | 263,300 | +26,686 | 0.01% | 953,119 |
| 2019-03-01 | 2019-02-27 | 3.710 | 236,614 | -8,896 | 0.01% | 877,798 |
| 2019-02-28 | 2019-02-26 | 3.631 | 245,510 | -26,686 | 0.01% | 891,481 |
| 2019-02-25 | 2019-02-21 | 3.418 | 272,196 | +8,896 | 0.01% | 930,241 |
| 2019-01-30 | 2019-01-28 | 3.204 | 263,300 | -8,896 | 0.01% | 843,599 |
| 2019-01-21 | 2019-01-17 | 3.002 | 272,196 | -44,476 | 0.01% | 817,021 |
| 2019-01-11 | 2019-01-09 | 2.878 | 316,672 | +8,895 | 0.01% | 911,360 |
| 2018-12-28 | 2018-12-24 | 2.709 | 307,777 | +8,896 | 0.01% | 833,861 |
| 2018-12-18 | 2018-12-14 | 3.047 | 298,881 | +26,685 | 0.01% | 910,559 |
| 2018-12-17 | 2018-12-13 | 3.148 | 272,196 | -26,685 | 0.01% | 856,801 |
| 2018-12-12 | 2018-12-10 | 3.013 | 298,881 | +26,685 | 0.01% | 900,479 |
| 2018-12-11 | 2018-12-07 | 3.080 | 272,196 | -8,895 | 0.01% | 838,441 |
| 2018-12-06 | 2018-12-04 | 3.271 | 281,091 | +17,791 | 0.01% | 919,560 |
| 2018-12-03 | 2018-11-29 | 3.114 | 263,300 | +8,895 | 0.01% | 819,919 |
| 2018-11-19 | 2018-11-15 | 3.316 | 254,405 | +8,895 | 0.01% | 843,700 |
| 2018-11-14 | 2018-11-12 | 3.373 | 245,510 | +17,791 | 0.01% | 828,001 |
| 2018-10-25 | 2018-10-23 | 3.406 | 227,719 | -8,895 | 0.01% | 775,679 |
| 2018-10-19 | 2018-10-16 | 3.496 | 236,614 | +8,895 | 0.01% | 827,258 |
| 2018-10-10 | 2018-10-08 | 3.676 | 227,719 | +26,686 | 0.01% | 837,119 |
| 2018-10-03 | 2018-09-28 | 3.912 | 201,033 | -8,896 | 0.01% | 786,479 |
| 2018-09-21 | 2018-09-19 | 3.766 | 209,929 | -26,685 | 0.01% | 790,601 |
| 2018-09-20 | 2018-09-18 | 3.631 | 236,614 | +26,685 | 0.01% | 859,178 |
| 2018-09-18 | 2018-09-14 | 3.676 | 209,929 | -17,790 | 0.01% | 771,721 |
| 2018-09-07 | 2018-09-05 | 3.575 | 227,719 | +17,790 | 0.01% | 814,079 |
| 2018-08-30 | 2018-08-28 | 3.822 | 209,929 | -17,790 | 0.01% | 802,401 |
| 2018-08-23 | 2018-08-21 | 3.631 | 227,719 | -8,895 | 0.01% | 826,879 |
| 2018-08-21 | 2018-08-17 | 3.429 | 236,614 | +8,895 | 0.01% | 811,298 |
| 2018-08-15 | 2018-08-13 | 3.665 | 227,719 | +17,790 | 0.01% | 834,559 |
| 2018-08-13 | 2018-08-09 | 3.946 | 209,929 | -17,790 | 0.01% | 828,361 |
| 2018-08-10 | 2018-08-08 | 3.699 | 227,719 | -26,686 | 0.01% | 842,239 |
| 2018-08-06 | 2018-08-02 | 3.676 | 254,405 | +17,791 | 0.01% | 935,220 |
| 2018-07-26 | 2018-07-24 | 3.957 | 236,614 | -26,686 | 0.01% | 936,318 |
| 2018-07-03 | 2018-06-28 | 3.744 | 263,300 | +8,895 | 0.01% | 985,679 |
| 2018-06-22 | 2018-06-20 | 4.092 | 254,405 | +17,791 | 0.01% | 1,041,040 |
| 2018-06-20 | 2018-06-15 | 4.362 | 236,614 | +8,895 | 0.01% | 1,032,078 |
| 2018-06-12 | 2018-06-08 | 4.778 | 227,719 | -8,895 | 0.01% | 1,087,999 |
| 2018-05-31 | 2018-05-29 | 4.632 | 236,614 | -1,780 | 0.01% | 1,095,918 |
| 2018-05-25 | 2018-05-23 | 4.699 | 238,394 | +17,791 | 0.01% | 1,120,242 |
| 2018-05-23 | 2018-05-18 | 4.924 | 220,603 | -8,895 | 0.01% | 1,086,240 |
| 2018-05-21 | 2018-05-17 | 4.845 | 229,498 | +8,895 | 0.01% | 1,111,979 |
| 2018-05-17 | 2018-05-15 | 4.890 | 220,603 | +17,791 | 0.01% | 1,078,800 |
| 2018-05-07 | 2018-05-03 | 4.845 | 202,812 | +3,558 | 0.01% | 982,678 |
| 2018-05-04 | 2018-05-02 | 4.958 | 199,254 | +5,337 | 0.01% | 987,838 |
| 2018-05-03 | 2018-04-30 | 5.048 | 193,917 | +8,895 | 0.01% | 978,819 |
| 2018-05-02 | 2018-04-27 | 5.070 | 185,022 | -8,895 | 0.01% | 938,081 |
| 2018-04-30 | 2018-04-26 | 4.823 | 193,917 | +8,895 | 0.01% | 935,219 |
| 2018-04-26 | 2018-04-24 | 5.025 | 185,022 | +17,791 | 0.01% | 929,761 |
| 2018-04-23 | 2018-04-19 | 5.790 | 167,231 | -5,337 | 0.00% | 968,198 |
| 2018-04-12 | 2018-04-10 | 5.419 | 172,568 | -3,559 | 0.00% | 935,077 |
| 2018-03-07 | 2018-03-05 | 5.093 | 176,127 | +7,117 | 0.01% | 896,942 |
| 2018-02-09 | 2018-02-07 | 5.475 | 169,010 | +3,558 | 0.00% | 925,298 |
| 2018-02-08 | 2018-02-06 | 5.464 | 165,452 | +8,895 | 0.00% | 903,959 |
| 2018-02-06 | 2018-02-02 | 6.014 | 156,557 | +1,779 | 0.00% | 941,600 |
| 2018-02-05 | 2018-02-01 | 5.812 | 154,778 | +26,686 | 0.00% | 899,581 |
| 2018-02-02 | 2018-01-31 | 5.958 | 128,092 | +14,232 | 0.00% | 763,200 |
| 2018-01-29 | 2018-01-25 | 6.498 | 113,860 | +5,338 | 0.00% | 739,843 |
| 2018-01-24 | 2018-01-22 | 6.610 | 108,522 | -14,233 | 0.00% | 717,357 |
| 2018-01-23 | 2018-01-19 | 6.633 | 122,755 | -5,337 | 0.00% | 814,201 |
| 2018-01-19 | 2018-01-17 | 6.093 | 128,092 | +5,337 | 0.00% | 780,480 |
| 2018-01-17 | 2018-01-15 | 6.251 | 122,755 | +5,337 | 0.00% | 767,281 |
| 2018-01-11 | 2018-01-09 | 6.183 | 117,418 | +8,896 | 0.00% | 726,002 |
| 2017-12-27 | 2017-12-21 | 6.239 | 108,522 | -10,675 | 0.00% | 677,097 |
| 2017-11-27 | 2017-11-23 | 6.161 | 119,197 | +8,896 | 0.00% | 734,321 |
| 2017-11-13 | 2017-11-09 | 6.498 | 110,301 | +10,674 | 0.00% | 716,717 |
| 2017-11-10 | 2017-11-08 | 6.723 | 99,627 | +8,895 | 0.00% | 669,759 |
| 2017-11-09 | 2017-11-07 | 6.880 | 90,732 | -8,895 | 0.00% | 624,241 |
| 2017-11-08 | 2017-11-06 | 6.745 | 99,627 | +3,558 | 0.00% | 671,999 |
| 2017-11-07 | 2017-11-03 | 6.768 | 96,069 | +5,337 | 0.00% | 650,160 |
| 2017-09-21 | 2017-09-19 | 7.465 | 90,732 | -8,895 | 0.00% | 677,281 |
| 2017-09-20 | 2017-09-18 | 7.453 | 99,627 | +8,895 | 0.00% | 742,559 |
| 2017-09-18 | 2017-09-14 | 7.813 | 90,732 | -5,337 | 0.00% | 708,901 |
| 2017-09-15 | 2017-09-13 | 7.645 | 96,069 | +5,337 | 0.00% | 734,400 |
| 2017-08-08 | 2017-08-04 | 5.677 | 90,732 | -10,674 | 0.00% | 515,101 |
| 2017-08-03 | 2017-08-01 | 5.509 | 101,406 | +10,674 | 0.00% | 558,599 |
| 2017-06-30 | 2017-06-28 | 4.463 | 90,732 | -1,779 | 0.00% | 404,941 |
| 2017-06-06 | 2017-06-02 | 4.002 | 92,511 | -5,337 | 0.00% | 370,240 |
| 2017-02-16 | 2017-02-14 | 4.823 | 97,848 | -8,895 | 0.00% | 471,900 |
| 2017-02-14 | 2017-02-10 | 4.609 | 106,743 | -35,582 | 0.00% | 491,998 |
| 2017-02-13 | 2017-02-09 | 4.553 | 142,325 | +35,582 | 0.00% | 648,002 |
| 2017-02-10 | 2017-02-08 | 4.632 | 106,743 | -17,791 | 0.00% | 494,398 |
| 2017-02-09 | 2017-02-07 | 4.542 | 124,534 | +17,791 | 0.00% | 565,600 |
| 2017-02-03 | 2017-02-01 | 4.688 | 106,743 | +8,895 | 0.00% | 500,398 |
| 2016-11-23 | 2016-11-21 | 3.755 | 97,848 | +1,779 | 0.00% | 367,400 |
| 2016-08-10 | 2016-08-08 | 3.170 | 96,069 | -10,674 | 0.00% | 304,560 |
| 2016-07-04 | 2016-06-29 | 2.732 | 106,743 | -1,779 | 0.00% | 291,599 |
| 2016-03-11 | 2016-03-09 | 3.024 | 108,522 | +10,674 | 0.00% | 328,179 |
| 2016-03-09 | 2016-03-07 | 3.181 | 97,848 | -8,895 | 0.00% | 311,300 |
| 2016-03-02 | 2016-02-29 | 2.990 | 106,743 | +8,895 | 0.00% | 319,199 |
| 2016-03-01 | 2016-02-26 | 3.260 | 97,848 | -8,895 | 0.00% | 319,000 |
| 2016-02-26 | 2016-02-24 | 3.215 | 106,743 | -8,896 | 0.00% | 343,199 |
| 2015-10-29 | 2015-10-27 | 2.968 | 115,639 | +5,338 | 0.00% | 343,201 |
| 2015-10-23 | 2015-10-20 | 3.024 | 110,301 | +8,895 | 0.00% | 333,559 |
| 2015-10-19 | 2015-10-15 | 3.215 | 101,406 | -8,895 | 0.00% | 326,039 |
| 2015-10-09 | 2015-10-07 | 3.159 | 110,301 | -8,896 | 0.00% | 348,438 |
| 2015-09-24 | 2015-09-22 | 2.945 | 119,197 | +3,558 | 0.00% | 351,081 |
| 2015-08-24 | 2015-08-20 | 3.013 | 115,639 | +8,896 | 0.00% | 348,401 |
| 2015-07-17 | 2015-07-15 | 3.373 | 106,743 | +8,895 | 0.00% | 359,999 |
| 2015-07-15 | 2015-07-13 | 3.665 | 97,848 | -14,233 | 0.00% | 358,600 |
| 2015-07-10 | 2015-07-08 | 3.002 | 112,081 | +5,338 | 0.00% | 336,421 |
| 2015-07-08 | 2015-07-06 | 3.732 | 106,743 | +8,895 | 0.00% | 398,399 |
| 2015-04-30 | 2015-04-28 | 6.104 | 97,848 | -35,581 | 0.00% | 597,299 |
| 2015-04-13 | 2015-04-09 | 5.756 | 133,429 | +32,023 | 0.00% | 767,999 |
| 2014-09-08 | 2014-09-04 | 4.126 | 101,406 | -35,581 | 0.00% | 418,379 |
| 2014-07-16 | 2014-07-14 | 3.328 | 136,987 | -8,896 | 0.00% | 455,839 |
| 2014-07-07 | 2014-07-03 | 3.215 | 145,883 | +8,896 | 0.00% | 469,041 |
| 2014-07-04 | 2014-07-02 | 3.226 | 136,987 | -5,338 | 0.00% | 441,979 |
| 2014-05-14 | 2014-05-12 | 3.148 | 142,325 | -1,779 | 0.00% | 448,002 |
| 2014-04-11 | 2014-04-09 | 3.215 | 144,104 | -3,558 | 0.00% | 463,321 |
| 2014-03-06 | 2014-03-04 | 3.103 | 147,662 | +3,558 | 0.00% | 458,161 |
| 2014-02-25 | 2014-02-21 | 3.283 | 144,104 | -3,558 | 0.00% | 473,041 |
| 2014-01-16 | 2014-01-14 | 3.047 | 147,662 | -8,895 | 0.00% | 449,861 |
| 2014-01-15 | 2014-01-13 | 3.114 | 156,557 | +8,895 | 0.00% | 487,520 |
| 2014-01-07 | 2014-01-03 | 2.957 | 147,662 | -1,779 | 0.00% | 436,581 |
| 2013-12-03 | 2013-11-29 | 3.249 | 149,441 | -3,558 | 0.00% | 485,521 |
| 2013-11-22 | 2013-11-20 | 3.193 | 152,999 | +3,558 | 0.00% | 488,481 |
| 2013-10-30 | 2013-10-28 | 3.373 | 149,441 | -8,895 | 0.00% | 504,001 |
| 2013-10-04 | 2013-10-02 | 3.193 | 158,336 | -8,895 | 0.00% | 505,520 |
| 2013-09-16 | 2013-09-12 | 3.305 | 167,231 | -17,791 | 0.00% | 552,719 |
| 2013-09-13 | 2013-09-11 | 3.238 | 185,022 | +17,791 | 0.01% | 599,040 |
| 2013-09-12 | 2013-09-10 | 3.215 | 167,231 | +8,895 | 0.00% | 537,679 |
| 2013-08-16 | 2013-08-13 | 3.035 | 158,336 | +1,779 | 0.00% | 480,600 |
| 2013-06-11 | 2013-06-07 | 3.260 | 156,557 | +1,779 | 0.00% | 510,400 |
| 2013-04-29 | 2013-04-25 | 3.316 | 154,778 | -8,895 | 0.00% | 513,300 |
| 2013-04-25 | 2013-04-23 | 3.181 | 163,673 | -8,895 | 0.00% | 520,719 |
| 2013-04-19 | 2013-04-17 | 3.170 | 172,568 | +8,895 | 0.00% | 547,079 |
| 2013-04-12 | 2013-04-10 | 3.361 | 163,673 | -8,895 | 0.00% | 550,159 |
| 2013-04-09 | 2013-04-05 | 3.136 | 172,568 | +8,895 | 0.00% | 541,259 |
| 2013-04-08 | 2013-04-03 | 3.316 | 163,673 | -3,558 | 0.00% | 542,799 |
| 2012-10-29 | 2012-10-25 | 4.002 | 167,231 | -17,791 | 0.00% | 669,279 |
| 2012-10-22 | 2012-10-18 | 4.036 | 185,022 | +17,791 | 0.01% | 746,721 |
| 2012-10-19 | 2012-10-17 | 3.946 | 167,231 | -3,558 | 0.00% | 659,879 |
| 2012-10-10 | 2012-10-08 | 3.665 | 170,789 | -5,338 | 0.00% | 625,919 |
| 2012-09-18 | 2012-09-14 | 3.789 | 176,127 | -7,116 | 0.01% | 667,262 |
| 2012-09-03 | 2012-08-30 | 3.384 | 183,243 | +8,895 | 0.01% | 620,061 |
| 2012-08-30 | 2012-08-28 | 3.519 | 174,348 | +3,559 | 0.00% | 613,482 |
| 2012-08-29 | 2012-08-27 | 3.530 | 170,789 | +3,558 | 0.00% | 602,879 |
| 2012-08-13 | 2012-08-09 | 3.856 | 167,231 | -8,896 | 0.00% | 644,839 |
| 2012-08-03 | 2012-08-01 | 3.564 | 176,127 | -35,581 | 0.01% | 627,662 |
| 2012-07-23 | 2012-07-19 | 3.564 | 211,708 | +35,581 | 0.01% | 754,461 |
| 2012-07-13 | 2012-07-11 | 3.564 | 176,127 | +8,896 | 0.01% | 627,662 |
| 2012-07-05 | 2012-07-03 | 3.721 | 167,231 | -7,117 | 0.00% | 622,279 |
| 2012-04-20 | 2012-04-18 | 4.204 | 174,348 | -8,895 | 0.00% | 733,042 |
| 2012-04-19 | 2012-04-17 | 4.160 | 183,243 | +8,895 | 0.01% | 762,201 |
| 2012-04-10 | 2012-04-03 | 4.171 | 174,348 | -8,895 | 0.00% | 727,162 |
| 2012-04-05 | 2012-04-02 | 4.126 | 183,243 | -5,337 | 0.01% | 756,021 |
| 2012-03-29 | 2012-03-27 | 4.306 | 188,580 | +5,337 | 0.01% | 811,960 |
| 2012-03-14 | 2012-03-12 | 4.452 | 183,243 | +8,895 | 0.01% | 815,761 |
| 2012-03-13 | 2012-03-09 | 4.441 | 174,348 | -8,895 | 0.00% | 774,202 |
| 2012-03-12 | 2012-03-08 | 4.407 | 183,243 | +8,895 | 0.01% | 807,521 |
| 2012-03-08 | 2012-03-06 | 4.396 | 174,348 | +3,559 | 0.00% | 766,362 |
| 2012-02-29 | 2012-02-27 | 4.688 | 170,789 | -3,559 | 0.00% | 800,638 |
| 2012-02-24 | 2012-02-22 | 4.767 | 174,348 | -8,895 | 0.00% | 831,042 |
| 2012-02-23 | 2012-02-21 | 4.620 | 183,243 | +3,558 | 0.01% | 846,661 |
| 2012-02-20 | 2012-02-16 | 4.688 | 179,685 | +8,896 | 0.01% | 842,341 |
| 2012-02-16 | 2012-02-14 | 4.598 | 170,789 | -8,896 | 0.00% | 785,278 |
| 2012-02-14 | 2012-02-10 | 4.688 | 179,685 | -35,581 | 0.01% | 842,341 |
| 2012-02-13 | 2012-02-09 | 4.834 | 215,266 | +10,675 | 0.01% | 1,040,601 |
| 2012-02-10 | 2012-02-08 | 4.632 | 204,591 | +10,674 | 0.01% | 947,598 |
| 2012-02-09 | 2012-02-07 | 4.373 | 193,917 | -44,477 | 0.01% | 848,019 |
| 2012-02-08 | 2012-02-06 | 4.407 | 238,394 | +53,372 | 0.01% | 1,050,562 |
| 2012-02-03 | 2012-02-01 | 4.182 | 185,022 | +10,674 | 0.01% | 773,761 |
| 2012-01-20 | 2012-01-18 | 4.272 | 174,348 | -5,337 | 0.00% | 744,802 |
| 2012-01-16 | 2012-01-12 | 4.047 | 179,685 | -5,337 | 0.01% | 727,201 |
| 2012-01-12 | 2012-01-10 | 3.968 | 185,022 | -8,895 | 0.01% | 734,241 |
| 2012-01-11 | 2012-01-09 | 3.856 | 193,917 | -8,895 | 0.01% | 747,739 |
| 2012-01-10 | 2012-01-06 | 3.766 | 202,812 | +8,895 | 0.01% | 763,798 |
| 2012-01-05 | 2012-01-03 | 3.867 | 193,917 | -12,454 | 0.01% | 749,919 |
| 2012-01-03 | 2011-12-29 | 3.789 | 206,371 | -5,337 | 0.01% | 781,842 |
| 2011-12-20 | 2011-12-16 | 3.822 | 211,708 | +5,337 | 0.01% | 809,201 |
| 2011-12-05 | 2011-12-01 | 4.306 | 206,371 | -5,337 | 0.01% | 888,562 |
| 2011-11-25 | 2011-11-23 | 3.923 | 211,708 | +5,337 | 0.01% | 830,621 |
| 2011-11-21 | 2011-11-17 | 4.407 | 206,371 | +1,780 | 0.01% | 909,442 |
| 2011-11-14 | 2011-11-10 | 4.542 | 204,591 | +5,337 | 0.01% | 929,198 |
| 2011-11-04 | 2011-11-02 | 4.901 | 199,254 | -8,896 | 0.01% | 976,638 |
| 2011-11-03 | 2011-11-01 | 4.609 | 208,150 | +8,896 | 0.01% | 959,402 |
| 2011-11-01 | 2011-10-28 | 5.239 | 199,254 | -8,896 | 0.01% | 1,043,838 |
| 2011-09-09 | 2011-09-07 | 5.317 | 208,150 | +8,896 | 0.01% | 1,106,822 |
| 2011-09-01 | 2011-08-30 | 5.812 | 199,254 | -8,896 | 0.01% | 1,158,078 |
| 2011-08-31 | 2011-08-29 | 5.587 | 208,150 | +8,896 | 0.01% | 1,162,982 |
| 2011-08-23 | 2011-08-19 | 5.565 | 199,254 | +3,558 | 0.01% | 1,108,798 |
| 2011-08-18 | 2011-08-16 | 6.194 | 195,696 | +8,895 | 0.01% | 1,212,199 |
| 2011-06-28 | 2011-06-24 | 7.229 | 186,801 | -88,953 | 0.01% | 1,350,301 |
| 2011-06-27 | 2011-06-23 | 7.026 | 275,754 | +88,953 | 0.01% | 1,937,502 |
| 2011-06-01 | 2011-05-30 | 7.532 | 186,801 | -17,790 | 0.01% | 1,407,001 |
| 2011-05-16 | 2011-05-12 | 7.746 | 204,591 | +5,337 | 0.01% | 1,584,696 |
| 2011-05-09 | 2011-05-05 | 7.869 | 199,254 | +10,674 | 0.01% | 1,567,998 |
| 2011-04-28 | 2011-04-26 | 8.278 | 188,580 | +350 | 0.01% | 1,561,096 |
| 2011-04-20 | 2011-04-18 | 8.278 | 188,230 | +7,103 | 0.01% | 1,558,199 |
| 2011-03-29 | 2011-03-25 | 8.380 | 181,127 | -10,655 | 0.01% | 1,517,759 |
| 2011-03-28 | 2011-03-24 | 8.222 | 191,782 | -3,551 | 0.01% | 1,576,803 |
| 2011-03-22 | 2011-03-18 | 8.166 | 195,333 | +14,206 | 0.01% | 1,594,999 |
| 2011-03-18 | 2011-03-16 | 8.447 | 181,127 | -10,655 | 0.01% | 1,529,999 |
| 2011-03-08 | 2011-03-04 | 8.334 | 191,782 | -15,981 | 0.01% | 1,598,403 |
| 2011-03-04 | 2011-03-02 | 8.211 | 207,763 | -8,879 | 0.01% | 1,705,856 |
| 2011-03-03 | 2011-03-01 | 8.312 | 216,642 | +30,188 | 0.01% | 1,800,718 |
| 2011-03-02 | 2011-02-28 | 8.661 | 186,454 | -3,552 | 0.01% | 1,614,897 |
| 2011-02-25 | 2011-02-23 | 8.368 | 190,006 | +3,552 | 0.01% | 1,590,021 |
| 2011-02-24 | 2011-02-22 | 8.526 | 186,454 | +5,327 | 0.01% | 1,589,697 |
| 2011-02-16 | 2011-02-14 | 8.717 | 181,127 | -5,327 | 0.01% | 1,578,959 |
| 2011-01-31 | 2011-01-27 | 8.751 | 186,454 | -7,103 | 0.01% | 1,631,697 |
| 2011-01-25 | 2011-01-21 | 8.594 | 193,557 | +7,103 | 0.01% | 1,663,337 |
| 2011-01-21 | 2011-01-19 | 8.785 | 186,454 | -3,552 | 0.01% | 1,637,997 |
| 2011-01-19 | 2011-01-17 | 8.019 | 190,006 | +3,552 | 0.01% | 1,523,681 |
| 2011-01-06 | 2011-01-04 | 8.492 | 186,454 | -8,879 | 0.01% | 1,583,397 |
| 2010-12-16 | 2010-12-14 | 8.109 | 195,333 | +8,879 | 0.01% | 1,583,999 |
| 2010-12-06 | 2010-12-02 | 8.008 | 186,454 | -8,879 | 0.01% | 1,493,097 |
| 2010-12-03 | 2010-12-01 | 7.895 | 195,333 | +8,879 | 0.01% | 1,542,199 |
| 2010-11-26 | 2010-11-24 | 7.974 | 186,454 | -8,879 | 0.01% | 1,486,797 |
| 2010-11-25 | 2010-11-23 | 7.940 | 195,333 | +8,879 | 0.01% | 1,550,999 |
| 2010-11-18 | 2010-11-16 | 8.154 | 186,454 | -8,879 | 0.01% | 1,520,397 |
| 2010-10-29 | 2010-10-27 | 8.278 | 195,333 | +3,551 | 0.01% | 1,616,999 |
| 2010-10-26 | 2010-10-22 | 8.841 | 191,782 | +1,776 | 0.01% | 1,695,603 |
| 2010-10-19 | 2010-10-15 | 9.281 | 190,006 | +5,327 | 0.01% | 1,763,361 |
| 2010-10-18 | 2010-10-14 | 9.190 | 184,679 | -1,775 | 0.01% | 1,697,283 |
| 2010-10-12 | 2010-10-08 | 8.470 | 186,454 | +5,327 | 0.01% | 1,579,197 |
| 2010-10-08 | 2010-10-06 | 8.650 | 181,127 | -26,636 | 0.01% | 1,566,719 |
| 2010-10-07 | 2010-10-05 | 8.526 | 207,763 | +8,878 | 0.01% | 1,771,376 |
| 2010-10-06 | 2010-10-04 | 8.560 | 198,885 | -8,878 | 0.01% | 1,702,403 |
| 2010-10-05 | 2010-09-30 | 8.244 | 207,763 | -1,776 | 0.01% | 1,712,876 |
| 2010-10-04 | 2010-09-29 | 8.605 | 209,539 | +17,757 | 0.01% | 1,803,038 |
| 2010-09-30 | 2010-09-28 | 8.244 | 191,782 | -5,327 | 0.01% | 1,581,123 |
| 2010-09-29 | 2010-09-27 | 7.906 | 197,109 | -7,103 | 0.01% | 1,558,441 |
| 2010-09-08 | 2010-09-06 | 7.456 | 204,212 | -28,412 | 0.01% | 1,522,600 |
| 2010-09-07 | 2010-09-03 | 7.118 | 232,624 | +8,879 | 0.01% | 1,655,840 |
| 2010-08-26 | 2010-08-24 | 7.051 | 223,745 | +1,776 | 0.01% | 1,577,518 |
| 2010-08-23 | 2010-08-19 | 7.591 | 221,969 | -10,655 | 0.01% | 1,684,996 |
| 2010-08-17 | 2010-08-13 | 7.174 | 232,624 | +10,655 | 0.01% | 1,668,940 |
| 2010-08-11 | 2010-08-09 | 7.535 | 221,969 | +17,757 | 0.01% | 1,672,496 |
| 2010-08-10 | 2010-08-06 | 7.636 | 204,212 | +8,879 | 0.01% | 1,559,400 |
| 2010-08-06 | 2010-08-04 | 7.670 | 195,333 | -17,758 | 0.01% | 1,498,199 |
| 2010-08-05 | 2010-08-03 | 7.490 | 213,091 | +17,758 | 0.01% | 1,596,002 |
| 2010-08-04 | 2010-08-02 | 7.805 | 195,333 | -26,636 | 0.01% | 1,524,599 |
| 2010-08-03 | 2010-07-30 | 7.749 | 221,969 | -3,552 | 0.01% | 1,719,996 |
| 2010-07-29 | 2010-07-27 | 7.557 | 225,521 | -8,879 | 0.01% | 1,704,340 |
| 2010-07-28 | 2010-07-26 | 7.411 | 234,400 | +15,982 | 0.01% | 1,737,122 |
| 2010-07-23 | 2010-07-21 | 7.253 | 218,418 | -8,879 | 0.01% | 1,584,240 |
| 2010-07-22 | 2010-07-20 | 7.028 | 227,297 | -99,442 | 0.01% | 1,597,442 |
| 2010-07-21 | 2010-07-19 | 6.780 | 326,739 | +72,806 | 0.01% | 2,215,359 |
| 2010-07-20 | 2010-07-16 | 6.938 | 253,933 | +1,776 | 0.01% | 1,761,759 |
| 2010-07-19 | 2010-07-15 | 6.814 | 252,157 | +26,636 | 0.01% | 1,718,198 |
| 2010-07-14 | 2010-07-12 | 6.972 | 225,521 | -17,758 | 0.01% | 1,572,260 |
| 2010-07-13 | 2010-07-09 | 6.848 | 243,279 | -15,981 | 0.01% | 1,665,923 |
| 2010-07-12 | 2010-07-08 | 6.713 | 259,260 | -88,788 | 0.01% | 1,740,318 |
| 2010-07-09 | 2010-07-07 | 6.634 | 348,048 | +99,442 | 0.01% | 2,308,879 |
| 2010-07-08 | 2010-07-06 | 6.746 | 248,606 | -19,533 | 0.01% | 1,677,201 |
| 2010-07-07 | 2010-07-05 | 6.431 | 268,139 | +14,206 | 0.01% | 1,724,419 |
| 2010-07-06 | 2010-07-02 | 6.566 | 253,933 | +24,860 | 0.01% | 1,667,379 |
| 2010-07-02 | 2010-06-29 | 6.904 | 229,073 | +30,188 | 0.01% | 1,581,543 |
| 2010-06-25 | 2010-06-23 | 7.366 | 198,885 | +8,879 | 0.01% | 1,464,962 |
| 2010-06-01 | 2010-05-28 | 7.535 | 190,006 | -15,982 | 0.01% | 1,431,661 |
| 2010-05-31 | 2010-05-27 | 7.287 | 205,988 | -8,878 | 0.01% | 1,501,042 |
| 2010-05-27 | 2010-05-25 | 6.713 | 214,866 | +8,878 | 0.01% | 1,442,317 |
| 2010-05-26 | 2010-05-24 | 7.174 | 205,988 | -8,878 | 0.01% | 1,477,842 |
| 2010-05-25 | 2010-05-20 | 6.814 | 214,866 | +8,878 | 0.01% | 1,464,097 |
| 2010-05-24 | 2010-05-19 | 7.017 | 205,988 | +17,758 | 0.01% | 1,445,362 |
| 2010-05-20 | 2010-05-18 | 7.456 | 188,230 | +7,103 | 0.01% | 1,403,439 |
| 2010-05-19 | 2010-05-17 | 7.400 | 181,127 | +14,206 | 0.01% | 1,340,279 |
| 2010-05-13 | 2010-05-11 | 7.974 | 166,921 | +8,879 | 0.00% | 1,331,040 |
| 2010-04-30 | 2010-04-28 | 8.616 | 158,042 | +3,551 | 0.00% | 1,361,698 |
| 2010-04-14 | 2010-04-12 | 10.069 | 154,491 | -1,776 | 0.00% | 1,555,562 |
| 2010-04-13 | 2010-04-09 | 10.024 | 156,267 | -1,775 | 0.00% | 1,566,405 |
| 2010-04-09 | 2010-04-07 | 9.517 | 158,042 | -14,206 | 0.00% | 1,504,097 |
| 2010-04-01 | 2010-03-30 | 9.157 | 172,248 | -1,776 | 0.00% | 1,577,217 |
| 2010-03-31 | 2010-03-29 | 8.920 | 174,024 | -3,552 | 0.00% | 1,552,319 |
| 2010-03-24 | 2010-03-22 | 9.078 | 177,576 | +1,776 | 0.01% | 1,612,004 |
| 2010-03-23 | 2010-03-19 | 9.461 | 175,800 | +5,327 | 0.01% | 1,663,202 |
| 2010-03-19 | 2010-03-17 | 9.202 | 170,473 | -5,327 | 0.00% | 1,568,644 |
| 2010-03-18 | 2010-03-16 | 8.830 | 175,800 | +5,327 | 0.01% | 1,552,321 |
| 2010-03-12 | 2010-03-10 | 9.134 | 170,473 | -1,775 | 0.00% | 1,557,124 |
| 2010-03-11 | 2010-03-09 | 9.157 | 172,248 | -5,328 | 0.00% | 1,577,217 |
| 2010-03-10 | 2010-03-08 | 9.236 | 177,576 | -12,430 | 0.01% | 1,640,004 |
| 2010-03-05 | 2010-03-03 | 8.886 | 190,006 | -8,879 | 0.01% | 1,688,461 |
| 2010-02-25 | 2010-02-23 | 8.503 | 198,885 | -8,878 | 0.01% | 1,691,203 |
| 2010-02-24 | 2010-02-22 | 8.312 | 207,763 | -1,776 | 0.01% | 1,726,916 |
| 2010-02-23 | 2010-02-19 | 8.030 | 209,539 | +10,654 | 0.01% | 1,682,678 |
| 2010-02-19 | 2010-02-17 | 8.616 | 198,885 | +8,879 | 0.01% | 1,713,603 |
| 2010-02-12 | 2010-02-10 | 8.380 | 190,006 | -1,776 | 0.01% | 1,592,161 |
| 2010-02-11 | 2010-02-09 | 8.256 | 191,782 | -3,551 | 0.01% | 1,583,283 |
| 2010-02-08 | 2010-02-04 | 8.864 | 195,333 | +17,757 | 0.01% | 1,731,399 |
| 2010-02-05 | 2010-02-03 | 9.202 | 177,576 | -8,878 | 0.01% | 1,634,004 |
| 2010-02-03 | 2010-02-01 | 8.864 | 186,454 | +7,103 | 0.01% | 1,652,697 |
| 2010-02-02 | 2010-01-29 | 8.830 | 179,351 | +5,327 | 0.01% | 1,583,677 |
| 2010-02-01 | 2010-01-28 | 9.089 | 174,024 | +1,776 | 0.00% | 1,581,719 |
| 2010-01-29 | 2010-01-27 | 8.898 | 172,248 | +10,654 | 0.00% | 1,532,597 |
| 2010-01-26 | 2010-01-22 | 9.934 | 161,594 | +8,879 | 0.00% | 1,605,242 |
| 2010-01-25 | 2010-01-21 | 10.204 | 152,715 | -1,776 | 0.00% | 1,558,320 |
| 2010-01-12 | 2010-01-08 | 11.184 | 154,491 | -8,879 | 0.00% | 1,727,823 |
| 2010-01-11 | 2010-01-07 | 11.240 | 163,370 | -5,327 | 0.00% | 1,836,325 |
| 2010-01-07 | 2010-01-05 | 10.688 | 168,697 | -26,636 | 0.00% | 1,803,102 |
| 2010-01-06 | 2010-01-04 | 9.799 | 195,333 | +8,879 | 0.01% | 1,913,998 |
| 2009-12-29 | 2009-12-24 | 9.663 | 186,454 | +5,327 | 0.01% | 1,801,796 |
| 2009-12-18 | 2009-12-16 | 9.720 | 181,127 | -8,879 | 0.01% | 1,760,519 |
| 2009-12-17 | 2009-12-15 | 9.911 | 190,006 | +7,103 | 0.01% | 1,883,201 |
| 2009-12-11 | 2009-12-09 | 9.573 | 182,903 | +8,879 | 0.01% | 1,751,001 |
| 2009-12-07 | 2009-12-03 | 10.215 | 174,024 | -8,879 | 0.00% | 1,777,719 |
| 2009-12-01 | 2009-11-27 | 9.359 | 182,903 | +8,879 | 0.01% | 1,711,861 |
| 2009-11-05 | 2009-11-03 | 9.495 | 174,024 | +1,776 | 0.00% | 1,652,279 |
| 2009-11-03 | 2009-10-30 | 9.832 | 172,248 | +1,775 | 0.00% | 1,693,617 |
| 2009-11-02 | 2009-10-29 | 9.551 | 170,473 | +3,552 | 0.00% | 1,628,164 |
| 2009-10-23 | 2009-10-21 | 10.317 | 166,921 | +3,551 | 0.00% | 1,722,079 |
| 2009-10-14 | 2009-10-12 | 10.046 | 163,370 | +1,776 | 0.00% | 1,641,285 |
| 2009-10-13 | 2009-10-09 | 10.317 | 161,594 | -44,394 | 0.00% | 1,667,122 |
| 2009-10-12 | 2009-10-08 | 10.294 | 205,988 | -1,775 | 0.01% | 2,120,483 |
| 2009-10-08 | 2009-10-06 | 9.630 | 207,763 | +46,169 | 0.01% | 2,000,696 |
| 2009-10-05 | 2009-09-30 | 9.528 | 161,594 | -8,879 | 0.00% | 1,539,722 |
| 2009-09-29 | 2009-09-25 | 9.720 | 170,473 | +8,879 | 0.00% | 1,656,964 |
| 2009-09-11 | 2009-09-09 | 10.204 | 161,594 | +8,879 | 0.00% | 1,648,922 |
| 2009-09-10 | 2009-09-08 | 10.328 | 152,715 | -3,552 | 0.00% | 1,577,240 |
| 2009-09-07 | 2009-09-03 | 9.596 | 156,267 | -150,939 | 0.00% | 1,499,525 |
| 2009-09-04 | 2009-09-02 | 9.190 | 307,206 | -104,769 | 0.01% | 2,823,362 |
| 2009-09-03 | 2009-09-01 | 9.404 | 411,975 | +257,484 | 0.01% | 3,874,396 |
| 2009-09-02 | 2009-08-31 | 9.258 | 154,491 | -8,879 | 0.00% | 1,430,282 |
| 2009-09-01 | 2009-08-28 | 9.573 | 163,370 | +1,776 | 0.00% | 1,564,004 |
| 2009-08-20 | 2009-08-18 | 10.001 | 161,594 | +1,776 | 0.00% | 1,616,162 |
| 2009-08-18 | 2009-08-14 | 10.779 | 159,818 | -1,776 | 0.00% | 1,722,600 |
| 2009-08-07 | 2009-08-05 | 11.060 | 161,594 | -8,879 | 0.00% | 1,787,242 |
| 2009-08-05 | 2009-08-03 | 10.891 | 170,473 | +10,655 | 0.00% | 1,856,645 |
| 2009-08-04 | 2009-07-31 | 10.159 | 159,818 | -3,552 | 0.00% | 1,623,600 |
| 2009-07-31 | 2009-07-29 | 9.675 | 163,370 | +10,655 | 0.00% | 1,580,564 |
| 2009-07-29 | 2009-07-27 | 10.384 | 152,715 | +3,551 | 0.00% | 1,585,840 |
| 2009-07-23 | 2009-07-21 | 9.213 | 149,164 | -8,878 | 0.00% | 1,374,245 |
| 2009-07-22 | 2009-07-20 | 9.303 | 158,042 | -12,431 | 0.00% | 1,470,277 |
| 2009-07-21 | 2009-07-17 | 8.639 | 170,473 | -15,981 | 0.00% | 1,472,644 |
| 2009-07-20 | 2009-07-16 | 8.267 | 186,454 | +8,878 | 0.01% | 1,541,397 |
| 2009-07-16 | 2009-07-14 | 7.794 | 177,576 | -3,551 | 0.01% | 1,384,003 |
| 2009-07-15 | 2009-07-13 | 7.535 | 181,127 | +28,412 | 0.01% | 1,364,759 |
| 2009-07-14 | 2009-07-10 | 7.771 | 152,715 | -177,576 | 0.00% | 1,186,800 |
| 2009-07-13 | 2009-07-09 | 7.839 | 330,291 | +179,352 | 0.01% | 2,589,123 |
| 2009-07-09 | 2009-07-07 | 7.918 | 150,939 | +5,327 | 0.00% | 1,195,098 |
| 2009-07-02 | 2009-06-29 | 8.515 | 145,612 | -5,327 | 0.00% | 1,239,840 |
| 2009-06-30 | 2009-06-26 | 8.751 | 150,939 | -1,776 | 0.00% | 1,320,898 |
| 2009-06-19 | 2009-06-17 | 8.931 | 152,715 | +5,327 | 0.00% | 1,363,960 |
| 2009-06-18 | 2009-06-16 | 9.022 | 147,388 | +17,758 | 0.00% | 1,329,662 |
| 2009-06-17 | 2009-06-15 | 9.348 | 129,630 | +10,654 | 0.00% | 1,211,798 |
| 2009-06-16 | 2009-06-12 | 9.787 | 118,976 | -7,103 | 0.00% | 1,164,463 |
| 2009-06-15 | 2009-06-11 | 9.461 | 126,079 | -3,551 | 0.00% | 1,192,803 |
| 2009-06-12 | 2009-06-10 | 9.506 | 129,630 | -35,515 | 0.00% | 1,232,238 |
| 2009-06-11 | 2009-06-09 | 8.740 | 165,145 | +1,775 | 0.00% | 1,443,357 |
| 2009-06-10 | 2009-06-08 | 8.830 | 163,370 | +17,758 | 0.00% | 1,442,564 |
| 2009-06-09 | 2009-06-05 | 9.078 | 145,612 | +15,982 | 0.00% | 1,321,840 |
| 2009-06-08 | 2009-06-04 | 9.269 | 129,630 | +14,206 | 0.00% | 1,201,578 |
| 2009-06-05 | 2009-06-03 | 9.359 | 115,424 | -21,309 | 0.00% | 1,080,299 |
| 2009-06-04 | 2009-06-02 | 8.886 | 136,733 | +3,551 | 0.00% | 1,215,058 |
| 2009-06-03 | 2009-06-01 | 9.100 | 133,182 | +8,879 | 0.00% | 1,212,003 |
| 2009-06-02 | 2009-05-29 | 8.368 | 124,303 | -7,103 | 0.00% | 1,040,201 |
| 2009-06-01 | 2009-05-27 | 8.132 | 131,406 | +3,552 | 0.00% | 1,068,560 |
| 2009-05-29 | 2009-05-26 | 7.771 | 127,854 | +7,103 | 0.00% | 993,597 |
| 2009-05-25 | 2009-05-21 | 8.278 | 120,751 | +1,775 | 0.00% | 999,597 |
| 2009-05-18 | 2009-05-14 | 7.726 | 118,976 | +8,879 | 0.00% | 919,243 |
| 2009-05-12 | 2009-05-08 | 8.594 | 110,097 | -12,430 | 0.00% | 946,121 |
| 2009-05-11 | 2009-05-07 | 7.884 | 122,527 | +7,103 | 0.00% | 965,999 |
| 2009-05-08 | 2009-05-06 | 7.670 | 115,424 | -5,327 | 0.00% | 885,299 |
| 2009-05-07 | 2009-05-05 | 7.377 | 120,751 | +5,327 | 0.00% | 890,797 |
| 2009-05-06 | 2009-05-04 | 7.355 | 115,424 | -17,758 | 0.00% | 848,899 |
| 2009-05-05 | 2009-04-30 | 6.701 | 133,182 | -5,327 | 0.00% | 892,502 |
| 2009-04-30 | 2009-04-28 | 6.149 | 138,509 | +1,776 | 0.00% | 851,760 |
| 2009-04-29 | 2009-04-27 | 6.442 | 136,733 | -17,758 | 0.00% | 880,879 |
| 2009-04-28 | 2009-04-24 | 6.577 | 154,491 | -8,879 | 0.00% | 1,016,162 |
| 2009-04-24 | 2009-04-22 | 6.341 | 163,370 | +12,431 | 0.00% | 1,035,923 |
| 2009-04-23 | 2009-04-21 | 6.735 | 150,939 | +26,636 | 0.00% | 1,016,598 |
| 2009-04-22 | 2009-04-20 | 7.062 | 124,303 | +5,327 | 0.00% | 877,801 |
| 2009-04-21 | 2009-04-17 | 7.005 | 118,976 | +1,776 | 0.00% | 833,482 |
| 2009-04-20 | 2009-04-16 | 7.332 | 117,200 | +1,776 | 0.00% | 859,321 |
| 2009-04-16 | 2009-04-14 | 6.904 | 115,424 | -8,879 | 0.00% | 796,899 |
| 2009-04-15 | 2009-04-09 | 6.217 | 124,303 | -5,327 | 0.00% | 772,801 |
| 2009-04-14 | 2009-04-08 | 5.913 | 129,630 | +5,327 | 0.00% | 766,499 |
| 2009-04-06 | 2009-04-02 | 5.834 | 124,303 | -10,654 | 0.00% | 725,200 |
| 2009-04-02 | 2009-03-31 | 5.012 | 134,957 | +5,327 | 0.00% | 676,398 |
| 2009-04-01 | 2009-03-30 | 5.136 | 129,630 | +12,430 | 0.00% | 665,759 |
| 2009-03-31 | 2009-03-27 | 5.834 | 117,200 | -1,776 | 0.00% | 683,761 |
| 2009-03-30 | 2009-03-26 | 5.890 | 118,976 | -3,551 | 0.00% | 700,822 |
| 2009-03-26 | 2009-03-24 | 5.710 | 122,527 | +3,551 | 0.00% | 699,659 |
| 2009-03-25 | 2009-03-23 | 5.778 | 118,976 | -56,824 | 0.00% | 687,422 |
| 2009-03-24 | 2009-03-20 | 4.967 | 175,800 | -17,757 | 0.01% | 873,181 |
| 2009-03-23 | 2009-03-19 | 4.854 | 193,557 | +47,945 | 0.01% | 939,578 |
| 2009-03-19 | 2009-03-17 | 4.775 | 145,612 | +14,206 | 0.00% | 695,360 |
| 2009-03-18 | 2009-03-16 | 4.944 | 131,406 | -26,636 | 0.00% | 649,720 |
| 2009-03-17 | 2009-03-13 | 4.584 | 158,042 | +8,878 | 0.00% | 724,459 |
| 2009-03-13 | 2009-03-11 | 4.494 | 149,164 | +10,655 | 0.00% | 670,322 |
| 2009-03-05 | 2009-03-03 | 4.122 | 138,509 | -8,879 | 0.00% | 570,960 |
| 2009-03-04 | 2009-03-02 | 3.998 | 147,388 | +8,879 | 0.00% | 589,301 |
| 2009-02-27 | 2009-02-25 | 4.302 | 138,509 | -7,103 | 0.00% | 595,920 |
| 2009-02-26 | 2009-02-24 | 4.145 | 145,612 | +3,552 | 0.00% | 603,520 |
| 2009-02-25 | 2009-02-23 | 4.392 | 142,060 | -15,982 | 0.00% | 623,998 |
| 2009-02-24 | 2009-02-20 | 4.370 | 158,042 | +15,982 | 0.00% | 690,639 |
| 2009-02-23 | 2009-02-19 | 4.584 | 142,060 | -17,758 | 0.00% | 651,198 |
| 2009-02-19 | 2009-02-17 | 4.573 | 159,818 | +3,551 | 0.00% | 730,800 |
| 2009-02-18 | 2009-02-16 | 4.911 | 156,267 | +12,431 | 0.00% | 767,362 |
| 2009-02-17 | 2009-02-13 | 4.877 | 143,836 | -8,879 | 0.00% | 701,459 |
| 2009-02-16 | 2009-02-12 | 4.719 | 152,715 | +33,739 | 0.00% | 720,680 |
| 2009-02-11 | 2009-02-09 | 4.911 | 118,976 | -17,757 | 0.00% | 584,242 |
| 2009-02-09 | 2009-02-05 | 4.359 | 136,733 | -17,758 | 0.00% | 595,979 |
| 2009-02-06 | 2009-02-04 | 4.167 | 154,491 | -17,757 | 0.00% | 643,801 |
| 2009-02-05 | 2009-02-03 | 3.886 | 172,248 | +8,878 | 0.00% | 669,299 |
| 2009-01-23 | 2009-01-21 | 3.852 | 163,370 | +35,516 | 0.00% | 629,282 |
| 2009-01-22 | 2009-01-20 | 4.122 | 127,854 | +8,878 | 0.00% | 527,038 |
| 2009-01-20 | 2009-01-16 | 4.133 | 118,976 | -8,878 | 0.00% | 491,781 |
| 2009-01-12 | 2009-01-08 | 5.158 | 127,854 | +8,878 | 0.00% | 659,518 |
| 2009-01-08 | 2009-01-06 | 5.631 | 118,976 | -3,551 | 0.00% | 670,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 122,527 | -12,430 | 0.00% | 687,239 |
| 2009-01-05 | 2008-12-31 | 4.595 | 134,957 | -83,461 | 0.00% | 620,158 |
| 2008-12-30 | 2008-12-24 | 4.697 | 218,418 | -88,788 | 0.01% | 1,025,820 |
| 2008-12-29 | 2008-12-22 | 5.102 | 307,206 | +8,879 | 0.01% | 1,567,381 |
| 2008-12-22 | 2008-12-18 | 5.654 | 298,327 | -7,103 | 0.01% | 1,686,720 |
| 2008-12-19 | 2008-12-17 | 5.496 | 305,430 | -8,879 | 0.01% | 1,678,720 |
| 2008-12-16 | 2008-12-12 | 4.697 | 314,309 | +8,879 | 0.01% | 1,476,181 |
| 2008-12-15 | 2008-12-11 | 5.136 | 305,430 | -8,879 | 0.01% | 1,568,640 |
| 2008-12-12 | 2008-12-10 | 5.147 | 314,309 | -8,879 | 0.01% | 1,617,781 |
| 2008-12-11 | 2008-12-09 | 4.753 | 323,188 | +7,103 | 0.01% | 1,536,082 |
| 2008-12-10 | 2008-12-08 | 4.730 | 316,085 | -1,775 | 0.01% | 1,495,202 |
| 2008-12-09 | 2008-12-05 | 4.111 | 317,860 | -8,879 | 0.01% | 1,306,699 |
| 2008-12-04 | 2008-12-02 | 3.886 | 326,739 | +8,879 | 0.01% | 1,269,600 |
| 2008-12-03 | 2008-12-01 | 4.167 | 317,860 | -26,637 | 0.01% | 1,324,599 |
| 2008-12-02 | 2008-11-28 | 3.987 | 344,497 | -26,636 | 0.01% | 1,373,521 |
| 2008-12-01 | 2008-11-27 | 3.717 | 371,133 | +17,758 | 0.01% | 1,379,400 |
| 2008-11-26 | 2008-11-24 | 3.176 | 353,375 | +8,878 | 0.01% | 1,122,359 |
| 2008-11-25 | 2008-11-21 | 3.266 | 344,497 | -8,878 | 0.01% | 1,125,201 |
| 2008-11-24 | 2008-11-20 | 3.210 | 353,375 | +8,878 | 0.01% | 1,134,299 |
| 2008-11-21 | 2008-11-19 | 3.413 | 344,497 | +8,879 | 0.01% | 1,175,641 |
| 2008-11-20 | 2008-11-18 | 3.548 | 335,618 | +1,776 | 0.01% | 1,190,700 |
| 2008-11-18 | 2008-11-14 | 3.908 | 333,842 | -1,776 | 0.01% | 1,304,720 |
| 2008-11-17 | 2008-11-13 | 3.796 | 335,618 | +17,758 | 0.01% | 1,273,860 |
| 2008-11-14 | 2008-11-12 | 3.908 | 317,860 | -8,879 | 0.01% | 1,242,259 |
| 2008-11-13 | 2008-11-11 | 3.705 | 326,739 | +8,879 | 0.01% | 1,210,720 |
| 2008-11-11 | 2008-11-07 | 3.266 | 317,860 | -7,103 | 0.01% | 1,038,199 |
| 2008-11-04 | 2008-10-31 | 3.210 | 324,963 | -3,552 | 0.01% | 1,043,099 |
| 2008-10-31 | 2008-10-29 | 2.658 | 328,515 | +1,776 | 0.01% | 873,200 |
| 2008-10-30 | 2008-10-28 | 2.681 | 326,739 | -3,552 | 0.01% | 875,840 |
| 2008-10-28 | 2008-10-24 | 2.793 | 330,291 | +3,552 | 0.01% | 922,561 |
| 2008-10-23 | 2008-10-21 | 3.829 | 326,739 | +7,103 | 0.01% | 1,251,200 |
| 2008-10-16 | 2008-10-14 | 4.325 | 319,636 | -7,103 | 0.01% | 1,382,400 |
| 2008-10-14 | 2008-10-10 | 3.705 | 326,739 | +7,103 | 0.01% | 1,210,720 |
| 2008-10-10 | 2008-10-08 | 3.841 | 319,636 | -35,515 | 0.01% | 1,227,600 |
| 2008-10-09 | 2008-10-06 | 4.787 | 355,151 | +1,776 | 0.01% | 1,699,999 |
| 2008-10-08 | 2008-10-03 | 5.068 | 353,375 | +35,515 | 0.01% | 1,790,998 |
| 2008-10-06 | 2008-10-02 | 5.440 | 317,860 | -3,552 | 0.01% | 1,729,138 |
| 2008-10-03 | 2008-09-30 | 5.192 | 321,412 | +1,776 | 0.01% | 1,668,821 |
| 2008-09-30 | 2008-09-26 | 5.699 | 319,636 | +1,776 | 0.01% | 1,821,600 |
| 2008-09-29 | 2008-09-25 | 6.082 | 317,860 | -12,431 | 0.01% | 1,933,198 |
| 2008-09-25 | 2008-09-23 | 6.386 | 330,291 | +12,284 | 0.01% | 2,109,267 |
| 2008-09-24 | 2008-09-22 | 6.830 | 318,007 | -17,569 | 0.01% | 2,172,000 |
| 2008-09-17 | 2008-09-12 | 6.272 | 335,576 | -1,757 | 0.01% | 2,104,818 |
| 2008-09-11 | 2008-09-09 | 6.853 | 337,333 | -8,785 | 0.01% | 2,311,678 |
| 2008-08-29 | 2008-08-27 | 8.298 | 346,118 | -8,785 | 0.01% | 2,872,260 |
| 2008-08-27 | 2008-08-25 | 7.638 | 354,903 | -1,757 | 0.01% | 2,710,842 |
| 2008-08-12 | 2008-08-08 | 7.388 | 356,660 | +3,514 | 0.01% | 2,634,942 |
| 2008-08-08 | 2008-08-05 | 7.775 | 353,146 | +1,757 | 0.01% | 2,745,661 |
| 2008-08-05 | 2008-08-01 | 8.799 | 351,389 | +3,514 | 0.01% | 3,092,001 |
| 2008-08-01 | 2008-07-30 | 9.084 | 347,875 | +50,951 | 0.01% | 3,160,080 |
| 2008-07-31 | 2008-07-29 | 8.947 | 296,924 | +1,757 | 0.01% | 2,656,683 |
| 2008-07-30 | 2008-07-28 | 9.027 | 295,167 | +79,063 | 0.01% | 2,664,483 |
| 2008-07-29 | 2008-07-25 | 9.255 | 216,104 | +52,708 | 0.01% | 1,999,978 |
| 2008-07-25 | 2008-07-23 | 9.756 | 163,396 | -3,514 | 0.00% | 1,594,022 |
| 2008-07-24 | 2008-07-22 | 9.562 | 166,910 | +5,271 | 0.00% | 1,596,003 |
| 2008-07-21 | 2008-07-17 | 9.710 | 161,639 | -5,271 | 0.00% | 1,569,521 |
| 2008-07-18 | 2008-07-16 | 9.448 | 166,910 | +5,271 | 0.00% | 1,577,003 |
| 2008-07-17 | 2008-07-15 | 9.414 | 161,639 | +1,757 | 0.00% | 1,521,681 |
| 2008-07-16 | 2008-07-14 | 10.188 | 159,882 | +8,785 | 0.00% | 1,628,901 |
| 2008-07-15 | 2008-07-11 | 10.655 | 151,097 | -1,757 | 0.00% | 1,609,918 |
| 2008-07-11 | 2008-07-09 | 9.972 | 152,854 | -3,514 | 0.00% | 1,524,238 |
| 2008-07-10 | 2008-07-08 | 9.562 | 156,368 | +5,271 | 0.00% | 1,495,199 |
| 2008-06-30 | 2008-06-26 | 10.427 | 151,097 | -3,514 | 0.00% | 1,575,518 |
| 2008-06-27 | 2008-06-25 | 10.177 | 154,611 | +3,514 | 0.00% | 1,573,439 |
| 2008-06-26 | 2008-06-24 | 10.427 | 151,097 | +8,784 | 0.00% | 1,575,518 |
| 2008-06-25 | 2008-06-23 | 11.076 | 142,313 | -3,513 | 0.00% | 1,576,266 |
| 2008-06-24 | 2008-06-20 | 11.748 | 145,826 | +1,757 | 0.00% | 1,713,115 |
| 2008-06-23 | 2008-06-19 | 12.066 | 144,069 | +10,541 | 0.00% | 1,738,395 |
| 2008-06-12 | 2008-06-10 | 13.728 | 133,528 | -17,569 | 0.00% | 1,833,123 |
| 2008-06-11 | 2008-06-06 | 14.707 | 151,097 | -1,757 | 0.00% | 2,222,237 |
| 2008-06-10 | 2008-06-05 | 14.502 | 152,854 | -7,028 | 0.00% | 2,216,758 |
| 2008-06-05 | 2008-06-03 | 15.117 | 159,882 | +17,569 | 0.00% | 2,416,961 |
| 2008-06-04 | 2008-06-02 | 15.800 | 142,313 | +1,757 | 0.00% | 2,248,568 |
| 2008-06-03 | 2008-05-30 | 15.413 | 140,556 | +8,785 | 0.00% | 2,166,407 |
| 2008-05-28 | 2008-05-26 | 14.912 | 131,771 | +1,757 | 0.00% | 1,965,002 |
| 2008-05-26 | 2008-05-22 | 15.777 | 130,014 | +3,514 | 0.00% | 2,051,282 |
| 2008-05-23 | 2008-05-21 | 16.255 | 126,500 | +3,514 | 0.00% | 2,056,320 |
| 2008-05-21 | 2008-05-19 | 16.369 | 122,986 | -1,757 | 0.00% | 2,013,198 |
| 2008-05-19 | 2008-05-15 | 15.504 | 124,743 | +8,785 | 0.00% | 1,934,039 |
| 2008-05-16 | 2008-05-14 | 15.459 | 115,958 | -3,514 | 0.00% | 1,792,555 |
| 2008-05-15 | 2008-05-13 | 15.072 | 119,472 | +3,514 | 0.00% | 1,800,637 |
| 2008-05-09 | 2008-05-07 | 14.912 | 115,958 | -5,271 | 0.00% | 1,729,195 |
| 2008-05-08 | 2008-05-06 | 15.504 | 121,229 | +5,271 | 0.00% | 1,879,557 |
| 2008-04-30 | 2008-04-28 | 15.755 | 115,958 | -15,813 | 0.00% | 1,826,875 |
| 2008-04-29 | 2008-04-25 | 15.868 | 131,771 | -15,812 | 0.00% | 2,091,003 |
| 2008-04-25 | 2008-04-23 | 14.889 | 147,583 | -1,757 | 0.00% | 2,197,435 |
| 2008-04-24 | 2008-04-22 | 14.525 | 149,340 | -1,757 | 0.00% | 2,169,196 |
| 2008-04-16 | 2008-04-14 | 13.797 | 151,097 | +1,757 | 0.00% | 2,084,637 |
| 2008-04-15 | 2008-04-11 | 14.753 | 149,340 | -24,598 | 0.00% | 2,203,196 |
| 2008-04-14 | 2008-04-10 | 14.867 | 173,938 | +24,598 | 0.01% | 2,585,887 |
| 2008-04-07 | 2008-04-02 | 15.252 | 149,340 | -2,851 | 0.00% | 2,277,677 |
| 2008-03-31 | 2008-03-27 | 14.063 | 152,191 | -5,248 | 0.00% | 2,140,199 |
| 2008-03-14 | 2008-03-12 | 16.235 | 157,439 | +3,499 | 0.00% | 2,556,000 |
| 2008-03-05 | 2008-03-03 | 17.287 | 153,940 | -3,499 | 0.00% | 2,661,114 |
| 2008-03-04 | 2008-02-29 | 17.950 | 157,439 | +3,499 | 0.00% | 2,826,000 |
| 2008-02-29 | 2008-02-27 | 18.064 | 153,940 | -12,246 | 0.00% | 2,780,793 |
| 2008-02-27 | 2008-02-25 | 17.355 | 166,186 | +3,499 | 0.00% | 2,884,206 |
| 2008-02-22 | 2008-02-20 | 16.212 | 162,687 | -1,749 | 0.00% | 2,637,480 |
| 2008-02-20 | 2008-02-18 | 16.006 | 164,436 | -1,750 | 0.00% | 2,631,995 |
| 2008-02-18 | 2008-02-14 | 15.274 | 166,186 | -10,496 | 0.00% | 2,538,406 |
| 2008-02-14 | 2008-02-12 | 13.514 | 176,682 | -3,498 | 0.01% | 2,387,646 |
| 2008-02-13 | 2008-02-11 | 13.239 | 180,180 | +3,498 | 0.01% | 2,385,477 |
| 2008-02-12 | 2008-02-06 | 14.063 | 176,682 | +19,243 | 0.01% | 2,484,606 |
| 2008-02-05 | 2008-02-01 | 13.994 | 157,439 | -1,749 | 0.00% | 2,203,200 |
| 2008-02-04 | 2008-01-31 | 12.508 | 159,188 | -19,243 | 0.00% | 1,991,076 |
| 2008-02-01 | 2008-01-30 | 12.531 | 178,431 | +10,496 | 0.01% | 2,235,841 |
| 2008-01-31 | 2008-01-29 | 12.805 | 167,935 | +3,499 | 0.00% | 2,150,401 |
| 2008-01-29 | 2008-01-25 | 13.491 | 164,436 | -8,747 | 0.00% | 2,218,396 |
| 2008-01-25 | 2008-01-23 | 13.079 | 173,183 | +8,747 | 0.01% | 2,265,121 |
| 2008-01-23 | 2008-01-21 | 13.399 | 164,436 | +1,749 | 0.00% | 2,203,356 |
| 2008-01-21 | 2008-01-17 | 14.680 | 162,687 | -1,749 | 0.00% | 2,388,240 |
| 2008-01-18 | 2008-01-16 | 14.200 | 164,436 | +1,749 | 0.00% | 2,334,956 |
| 2008-01-16 | 2008-01-14 | 15.983 | 162,687 | +10,496 | 0.00% | 2,600,280 |
| 2008-01-15 | 2008-01-11 | 16.784 | 152,191 | -8,747 | 0.00% | 2,554,319 |
| 2008-01-11 | 2008-01-09 | 17.081 | 160,938 | -10,496 | 0.00% | 2,748,966 |
| 2008-01-10 | 2008-01-08 | 16.235 | 171,434 | +17,494 | 0.00% | 2,783,207 |
| 2008-01-09 | 2008-01-07 | 16.715 | 153,940 | +1,749 | 0.00% | 2,573,114 |
| 2007-12-28 | 2007-12-24 | 18.979 | 152,191 | -1,749 | 0.00% | 2,888,399 |
| 2007-12-27 | 2007-12-20 | 17.950 | 153,940 | -1,750 | 0.00% | 2,763,193 |
| 2007-12-20 | 2007-12-18 | 17.447 | 155,690 | -5,248 | 0.00% | 2,716,285 |
| 2007-12-19 | 2007-12-17 | 17.858 | 160,938 | -3,498 | 0.00% | 2,874,086 |
| 2007-12-14 | 2007-12-12 | 20.374 | 164,436 | +3,498 | 0.00% | 3,350,154 |
| 2007-12-13 | 2007-12-11 | 21.243 | 160,938 | -3,498 | 0.00% | 3,418,727 |
| 2007-12-12 | 2007-12-10 | 20.922 | 164,436 | -6,998 | 0.00% | 3,440,394 |
| 2007-12-11 | 2007-12-07 | 21.060 | 171,434 | +15,744 | 0.00% | 3,610,328 |
| 2007-12-10 | 2007-12-06 | 20.945 | 155,690 | -6,997 | 0.00% | 3,260,966 |
| 2007-12-07 | 2007-12-05 | 20.053 | 162,687 | +10,496 | 0.00% | 3,262,440 |
| 2007-12-06 | 2007-12-04 | 19.939 | 152,191 | -1,749 | 0.00% | 3,034,559 |
| 2007-12-05 | 2007-12-03 | 19.848 | 153,940 | -31,488 | 0.00% | 3,055,353 |
| 2007-12-04 | 2007-11-30 | 20.076 | 185,428 | -13,995 | 0.01% | 3,722,716 |
| 2007-12-03 | 2007-11-29 | 19.756 | 199,423 | +54,229 | 0.01% | 3,939,845 |
| 2007-11-28 | 2007-11-26 | 18.567 | 145,194 | +17,493 | 0.00% | 2,695,844 |
| 2007-11-20 | 2007-11-16 | 19.436 | 127,701 | +17,494 | 0.00% | 2,482,009 |
| 2007-11-15 | 2007-11-13 | 19.207 | 110,207 | -3,499 | 0.00% | 2,116,794 |
| 2007-11-14 | 2007-11-12 | 19.482 | 113,706 | +1,749 | 0.00% | 2,215,201 |
| 2007-11-13 | 2007-11-09 | 20.785 | 111,957 | -3,498 | 0.00% | 2,327,048 |
| 2007-11-09 | 2007-11-07 | 21.791 | 115,455 | -1,750 | 0.00% | 2,515,914 |
| 2007-11-08 | 2007-11-06 | 22.089 | 117,205 | +1,750 | 0.00% | 2,588,889 |
| 2007-11-07 | 2007-11-05 | 22.340 | 115,455 | +5,248 | 0.00% | 2,579,274 |
| 2007-11-06 | 2007-11-02 | 24.124 | 110,207 | +10,496 | 0.00% | 2,658,592 |
| 2007-11-05 | 2007-11-01 | 25.038 | 99,711 | +6,997 | 0.00% | 2,496,591 |
| 2007-11-02 | 2007-10-31 | 25.267 | 92,714 | +12,245 | 0.00% | 2,342,598 |
| 2007-11-01 | 2007-10-30 | 26.010 | 80,469 | -10,496 | 0.00% | 2,093,004 |
| 2007-10-31 | 2007-10-29 | 26.239 | 90,965 | +5,248 | 0.00% | 2,386,806 |
| 2007-10-30 | 2007-10-26 | 25.953 | 85,717 | -1,749 | 0.00% | 2,224,605 |
| 2007-10-29 | 2007-10-25 | 26.182 | 87,466 | +1,749 | 0.00% | 2,289,997 |
| 2007-10-26 | 2007-10-24 | 27.039 | 85,717 | +19,243 | 0.00% | 2,317,705 |
| 2007-10-25 | 2007-10-23 | 27.382 | 66,474 | -12,246 | 0.00% | 1,820,193 |
| 2007-10-24 | 2007-10-22 | 26.810 | 78,720 | +15,744 | 0.00% | 2,110,513 |
| 2007-10-23 | 2007-10-18 | 28.354 | 62,976 | -12,245 | 0.00% | 1,785,611 |
| 2007-10-22 | 2007-10-17 | 27.554 | 75,221 | +10,496 | 0.00% | 2,072,604 |
| 2007-10-18 | 2007-10-16 | 28.297 | 64,725 | +3,499 | 0.00% | 1,831,502 |
| 2007-10-17 | 2007-10-15 | 28.411 | 61,226 | +6,997 | 0.00% | 1,739,492 |
| 2007-10-15 | 2007-10-11 | 27.554 | 54,229 | -54,229 | 0.00% | 1,494,200 |
| 2007-10-12 | 2007-10-10 | 27.153 | 108,458 | -3,499 | 0.00% | 2,945,000 |
| 2007-10-11 | 2007-10-09 | 26.239 | 111,957 | -3,498 | 0.00% | 2,937,610 |
| 2007-10-10 | 2007-10-08 | 26.296 | 115,455 | +3,498 | 0.00% | 3,035,993 |
| 2007-10-09 | 2007-10-05 | 26.410 | 111,957 | -12,245 | 0.00% | 2,956,810 |
| 2007-10-08 | 2007-10-04 | 25.153 | 124,202 | +8,747 | 0.00% | 3,124,003 |
| 2007-10-05 | 2007-10-03 | 26.182 | 115,455 | -10,496 | 0.00% | 3,022,793 |
| 2007-10-04 | 2007-10-02 | 27.211 | 125,951 | -20,992 | 0.00% | 3,427,194 |
| 2007-10-02 | 2007-09-27 | 25.210 | 146,943 | -34,987 | 0.00% | 3,704,398 |
| 2007-09-28 | 2007-09-25 | 24.467 | 181,930 | -157,439 | 0.01% | 4,451,211 |
| 2007-09-27 | 2007-09-24 | 24.352 | 339,369 | +122,453 | 0.01% | 8,264,411 |
| 2007-09-25 | 2007-09-21 | 22.249 | 216,916 | +20,992 | 0.01% | 4,826,080 |
| 2007-09-24 | 2007-09-20 | 22.363 | 195,924 | +38,485 | 0.01% | 4,381,438 |
| 2007-09-21 | 2007-09-19 | 22.317 | 157,439 | +5,248 | 0.00% | 3,513,600 |
| 2007-09-19 | 2007-09-17 | 21.517 | 152,191 | +1,749 | 0.00% | 3,274,679 |
| 2007-09-17 | 2007-09-13 | 21.334 | 150,442 | +29,739 | 0.00% | 3,209,526 |
| 2007-09-14 | 2007-09-12 | 23.323 | 120,703 | +8,746 | 0.00% | 2,815,194 |
| 2007-09-13 | 2007-09-11 | 23.266 | 111,957 | -22,741 | 0.00% | 2,604,809 |
| 2007-09-12 | 2007-09-10 | 22.043 | 134,698 | +20,992 | 0.00% | 2,969,124 |
| 2007-09-10 | 2007-09-06 | 23.622 | 113,706 | +885 | 0.00% | 2,685,915 |
| 2007-09-07 | 2007-09-05 | 23.334 | 112,821 | +1,736 | 0.00% | 2,632,510 |
| 2007-09-06 | 2007-09-04 | 24.198 | 111,085 | -348,876 | 0.00% | 2,688,003 |
| 2007-09-05 | 2007-09-03 | 24.082 | 459,961 | -74,635 | 0.01% | 11,077,006 |
| 2007-09-03 | 2007-08-30 | 22.285 | 534,596 | -5,207 | 0.02% | 11,913,443 |
| 2007-08-31 | 2007-08-29 | 23.852 | 539,803 | +201,341 | 0.02% | 12,875,400 |
| 2007-08-30 | 2007-08-28 | 26.041 | 338,462 | +65,957 | 0.01% | 8,814,008 |
| 2007-08-29 | 2007-08-27 | 24.659 | 272,505 | +265,562 | 0.01% | 6,719,599 |
| 2007-08-27 | 2007-08-23 | 17.906 | 6,943 | -20,828 | 0.00% | 124,324 |
| 2007-08-24 | 2007-08-22 | 17.906 | 27,771 | +5,207 | 0.00% | 497,276 |
| 2007-08-23 | 2007-08-21 | 15.325 | 22,564 | -8,679 | 0.00% | 345,798 |
| 2007-08-21 | 2007-08-17 | 12.421 | 31,243 | +1,736 | 0.00% | 388,085 |
| 2007-08-17 | 2007-08-15 | 14.772 | 29,507 | +8,679 | 0.00% | 435,881 |
| 2007-08-07 | 2007-08-03 | 17.284 | 20,828 | +1,735 | 0.00% | 359,993 |
| 2007-08-03 | 2007-08-01 | 17.399 | 19,093 | +1,736 | 0.00% | 332,205 |
| 2007-08-01 | 2007-07-30 | 17.768 | 17,357 | +13,886 | 0.00% | 308,400 |
| 2007-07-27 | 2007-07-25 | 18.598 | 3,471 | -17,357 | 0.00% | 64,553 |
| 2007-07-16 | 2007-07-12 | 16.823 | 20,828 | +17,357 | 0.00% | 350,393 |
| 2007-07-13 | 2007-07-11 | 16.385 | 3,471 | +3,471 | 0.00% | 56,873 |
| 2007-07-12 | 2007-07-10 | 16.800 | 0 | -216,963 | ||
| 2007-07-10 | 2007-07-06 | 16.570 | 216,963 | +216,963 | 0.01% | 3,595,006 |
| 2007-07-09 | 2007-07-05 | 16.454 | 0 | -34,714 | ||
| 2007-07-06 | 2007-07-04 | 16.754 | 34,714 | -1,736 | 0.00% | 581,600 |
| 2007-06-28 | 2007-06-26 | 15.487 | 36,450 | -3,471 | 0.00% | 564,484 |
| 2007-06-27 | 2007-06-25 | 15.556 | 39,921 | -1,736 | 0.00% | 620,998 |
| 2007-06-26 | 2007-06-22 | 15.809 | 41,657 | 0.00% | 658,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy