History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 18,000 | +0 | 0.00% | 153,540 |
| 2025-10-13 | 2025-10-09 | 8.850 | 18,000 | +0 | 0.00% | 159,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 18,000 | +4,000 | 0.00% | 151,020 |
| 2025-10-09 | 2025-10-06 | 8.350 | 14,000 | -2,000 | 0.00% | 116,900 |
| 2025-10-03 | 2025-09-30 | 8.070 | 16,000 | -2,000 | 0.00% | 129,120 |
| 2025-09-24 | 2025-09-22 | 7.430 | 18,000 | -8,000 | 0.00% | 133,740 |
| 2025-09-16 | 2025-09-12 | 7.620 | 26,000 | -6,000 | 0.00% | 198,120 |
| 2025-09-10 | 2025-09-08 | 6.978 | 32,000 | -2,000 | 0.00% | 223,280 |
| 2025-09-09 | 2025-09-05 | 7.080 | 34,000 | +670 | 0.00% | 240,704 |
| 2025-09-08 | 2025-09-04 | 6.671 | 33,330 | -1,961 | 0.00% | 222,360 |
| 2025-09-04 | 2025-09-02 | 7.029 | 35,291 | +1,961 | 0.00% | 248,043 |
| 2025-09-02 | 2025-08-29 | 7.069 | 33,330 | +7,842 | 0.00% | 235,620 |
| 2025-09-01 | 2025-08-28 | 6.978 | 25,488 | +1,961 | 0.00% | 177,843 |
| 2025-08-25 | 2025-08-21 | 6.978 | 23,527 | -3,921 | 0.00% | 164,160 |
| 2025-08-19 | 2025-08-15 | 7.477 | 27,448 | -1,961 | 0.00% | 205,239 |
| 2025-08-18 | 2025-08-14 | 7.049 | 29,409 | +3,921 | 0.00% | 207,302 |
| 2025-07-23 | 2025-07-21 | 6.172 | 25,488 | -5,881 | 0.00% | 157,302 |
| 2025-07-22 | 2025-07-18 | 5.804 | 31,369 | -1,961 | 0.00% | 182,078 |
| 2025-07-21 | 2025-07-17 | 5.682 | 33,330 | -1,961 | 0.00% | 189,380 |
| 2025-07-17 | 2025-07-15 | 5.662 | 35,291 | -1,960 | 0.00% | 199,803 |
| 2025-07-16 | 2025-07-14 | 5.580 | 37,251 | -1,961 | 0.00% | 207,859 |
| 2025-07-14 | 2025-07-10 | 5.498 | 39,212 | +3,921 | 0.00% | 215,602 |
| 2025-07-04 | 2025-07-02 | 5.509 | 35,291 | +3,922 | 0.00% | 194,403 |
| 2025-07-02 | 2025-06-27 | 5.745 | 31,369 | -1,961 | 0.00% | 180,222 |
| 2025-06-30 | 2025-06-26 | 5.714 | 33,330 | +900 | 0.00% | 190,440 |
| 2025-06-26 | 2025-06-24 | 5.557 | 32,430 | +1,907 | 0.00% | 180,198 |
| 2025-06-25 | 2025-06-23 | 5.326 | 30,523 | +1,908 | 0.00% | 162,561 |
| 2025-06-23 | 2025-06-19 | 5.190 | 28,615 | -1,908 | 0.00% | 148,500 |
| 2025-06-20 | 2025-06-18 | 5.441 | 30,523 | -3,815 | 0.00% | 166,081 |
| 2025-06-17 | 2025-06-13 | 5.357 | 34,338 | -1,908 | 0.00% | 183,960 |
| 2025-06-12 | 2025-06-10 | 5.242 | 36,246 | +3,816 | 0.00% | 190,001 |
| 2025-04-25 | 2025-04-23 | 4.466 | 32,430 | +3,815 | 0.00% | 144,838 |
| 2025-04-01 | 2025-03-28 | 5.284 | 28,615 | +1,908 | 0.00% | 151,200 |
| 2025-03-18 | 2025-03-14 | 5.494 | 26,707 | +1,907 | 0.00% | 146,718 |
| 2025-03-11 | 2025-03-07 | 5.536 | 24,800 | +1,908 | 0.00% | 137,282 |
| 2025-03-10 | 2025-03-06 | 5.305 | 22,892 | -3,815 | 0.00% | 121,440 |
| 2025-02-28 | 2025-02-26 | 4.990 | 26,707 | -7,631 | 0.00% | 133,278 |
| 2025-02-27 | 2025-02-25 | 4.886 | 34,338 | +7,631 | 0.00% | 167,760 |
| 2025-02-25 | 2025-02-21 | 5.232 | 26,707 | +3,815 | 0.00% | 139,718 |
| 2025-02-20 | 2025-02-18 | 5.064 | 22,892 | +7,631 | 0.00% | 115,920 |
| 2025-02-19 | 2025-02-17 | 5.001 | 15,261 | +3,815 | 0.00% | 76,318 |
| 2025-02-12 | 2025-02-10 | 5.336 | 11,446 | -1,908 | 0.00% | 61,080 |
| 2025-02-03 | 2025-01-24 | 5.336 | 13,354 | -20,984 | 0.00% | 71,262 |
| 2025-01-22 | 2025-01-20 | 5.137 | 34,338 | -1,908 | 0.00% | 176,400 |
| 2025-01-16 | 2025-01-14 | 4.907 | 36,246 | -1,907 | 0.00% | 177,841 |
| 2024-12-23 | 2024-12-19 | 4.592 | 38,153 | +1,907 | 0.00% | 175,198 |
| 2024-12-20 | 2024-12-18 | 4.634 | 36,246 | +1,908 | 0.00% | 167,961 |
| 2024-12-12 | 2024-12-10 | 4.948 | 34,338 | +1,908 | 0.00% | 169,920 |
| 2024-11-29 | 2024-11-27 | 5.043 | 32,430 | +1,907 | 0.00% | 163,538 |
| 2024-11-21 | 2024-11-19 | 5.315 | 30,523 | +541 | 0.00% | 162,234 |
| 2024-11-01 | 2024-10-30 | 5.198 | 29,982 | +1,874 | 0.00% | 155,838 |
| 2024-10-31 | 2024-10-29 | 5.902 | 28,108 | -9,370 | 0.00% | 165,897 |
| 2024-10-28 | 2024-10-24 | 6.607 | 37,478 | -5,622 | 0.00% | 247,601 |
| 2024-10-21 | 2024-10-17 | 6.649 | 43,100 | +13,118 | 0.00% | 286,583 |
| 2024-10-16 | 2024-10-14 | 6.788 | 29,982 | -1,874 | 0.00% | 203,518 |
| 2024-10-15 | 2024-10-10 | 6.478 | 31,856 | +1,874 | 0.00% | 206,379 |
| 2024-10-14 | 2024-10-09 | 6.062 | 29,982 | +1,874 | 0.00% | 181,758 |
| 2024-10-09 | 2024-10-07 | 6.863 | 28,108 | +1,873 | 0.00% | 192,897 |
| 2024-10-08 | 2024-10-04 | 6.777 | 26,235 | -1,873 | 0.00% | 177,803 |
| 2024-10-07 | 2024-10-03 | 6.575 | 28,108 | +1,873 | 0.00% | 184,797 |
| 2024-10-04 | 2024-10-02 | 6.628 | 26,235 | -3,747 | 0.00% | 173,883 |
| 2024-10-03 | 2024-09-30 | 6.596 | 29,982 | -1,874 | 0.00% | 197,758 |
| 2024-09-24 | 2024-09-20 | 5.422 | 31,856 | +1,874 | 0.00% | 172,719 |
| 2024-09-12 | 2024-09-10 | 4.792 | 29,982 | -1,874 | 0.00% | 143,678 |
| 2024-08-26 | 2024-08-22 | 5.134 | 31,856 | +1,874 | 0.00% | 163,539 |
| 2024-07-16 | 2024-07-12 | 5.870 | 29,982 | +1,874 | 0.00% | 175,998 |
| 2024-07-15 | 2024-07-11 | 5.657 | 28,108 | +3,747 | 0.00% | 158,998 |
| 2024-06-27 | 2024-06-25 | 5.946 | 24,361 | +398 | 0.00% | 144,848 |
| 2024-06-25 | 2024-06-21 | 5.924 | 23,963 | -5,530 | 0.00% | 141,961 |
| 2024-06-11 | 2024-06-06 | 6.174 | 29,493 | -3,686 | 0.00% | 182,082 |
| 2024-05-29 | 2024-05-27 | 6.456 | 33,179 | +3,686 | 0.00% | 214,198 |
| 2024-05-20 | 2024-05-16 | 5.978 | 29,493 | +1,844 | 0.00% | 176,322 |
| 2024-05-10 | 2024-05-08 | 5.859 | 27,649 | -3,687 | 0.00% | 161,998 |
| 2024-05-09 | 2024-05-07 | 6.000 | 31,336 | -9,216 | 0.00% | 188,020 |
| 2024-04-30 | 2024-04-26 | 5.729 | 40,552 | +7,373 | 0.00% | 232,318 |
| 2024-04-29 | 2024-04-25 | 5.675 | 33,179 | -7,373 | 0.00% | 188,278 |
| 2024-04-26 | 2024-04-24 | 5.360 | 40,552 | -1,844 | 0.00% | 217,358 |
| 2024-04-25 | 2024-04-23 | 5.165 | 42,396 | +1,844 | 0.00% | 218,961 |
| 2024-04-19 | 2024-04-17 | 5.534 | 40,552 | -1,844 | 0.00% | 224,398 |
| 2024-04-18 | 2024-04-16 | 5.425 | 42,396 | +1,844 | 0.00% | 230,001 |
| 2024-04-16 | 2024-04-12 | 5.653 | 40,552 | +5,529 | 0.00% | 229,238 |
| 2024-04-12 | 2024-04-10 | 5.577 | 35,023 | -1,843 | 0.00% | 195,322 |
| 2024-03-20 | 2024-03-18 | 4.883 | 36,866 | -3,686 | 0.00% | 180,001 |
| 2024-03-15 | 2024-03-13 | 4.720 | 40,552 | +3,686 | 0.00% | 191,398 |
| 2024-03-14 | 2024-03-12 | 4.698 | 36,866 | +7,373 | 0.00% | 173,201 |
| 2024-03-13 | 2024-03-11 | 4.742 | 29,493 | -7,373 | 0.00% | 139,842 |
| 2024-03-08 | 2024-03-06 | 4.459 | 36,866 | -1,843 | 0.00% | 164,401 |
| 2024-01-30 | 2024-01-26 | 4.221 | 38,709 | -3,687 | 0.00% | 163,379 |
| 2024-01-29 | 2024-01-25 | 4.177 | 42,396 | -9,216 | 0.00% | 177,101 |
| 2024-01-26 | 2024-01-24 | 3.808 | 51,612 | -7,373 | 0.00% | 196,559 |
| 2024-01-24 | 2024-01-22 | 3.472 | 58,985 | +7,373 | 0.00% | 204,799 |
| 2024-01-22 | 2024-01-18 | 3.776 | 51,612 | +5,530 | 0.00% | 194,879 |
| 2023-11-24 | 2023-11-22 | 4.329 | 46,082 | +1,843 | 0.00% | 199,499 |
| 2023-11-08 | 2023-11-06 | 4.449 | 44,239 | +7,373 | 0.00% | 196,800 |
| 2023-11-03 | 2023-11-01 | 4.720 | 36,866 | +1,843 | 0.00% | 174,001 |
| 2023-10-24 | 2023-10-19 | 4.221 | 35,023 | +9,217 | 0.00% | 147,822 |
| 2023-10-13 | 2023-10-11 | 4.546 | 25,806 | +5,530 | 0.00% | 117,320 |
| 2023-09-28 | 2023-09-26 | 4.817 | 20,276 | -1,844 | 0.00% | 97,679 |
| 2023-09-20 | 2023-09-18 | 4.915 | 22,120 | -5,529 | 0.00% | 108,722 |
| 2023-09-19 | 2023-09-15 | 5.002 | 27,649 | -3,687 | 0.00% | 138,298 |
| 2023-09-18 | 2023-09-14 | 4.969 | 31,336 | -5,530 | 0.00% | 155,720 |
| 2023-09-06 | 2023-09-04 | 4.698 | 36,866 | -22,119 | 0.00% | 173,201 |
| 2023-08-17 | 2023-08-15 | 3.841 | 58,985 | +3,686 | 0.00% | 226,559 |
| 2023-08-15 | 2023-08-11 | 4.047 | 55,299 | +5,530 | 0.00% | 223,801 |
| 2023-08-03 | 2023-08-01 | 4.166 | 49,769 | +1,843 | 0.00% | 207,360 |
| 2023-08-01 | 2023-07-28 | 4.091 | 47,926 | +7,374 | 0.00% | 196,042 |
| 2023-07-31 | 2023-07-27 | 4.015 | 40,552 | -5,530 | 0.00% | 162,798 |
| 2023-07-27 | 2023-07-25 | 4.069 | 46,082 | -1,844 | 0.00% | 187,499 |
| 2023-07-19 | 2023-07-14 | 3.874 | 47,926 | +1,844 | 0.00% | 185,642 |
| 2023-07-18 | 2023-07-13 | 3.917 | 46,082 | -1,844 | 0.00% | 180,499 |
| 2023-07-14 | 2023-07-12 | 3.754 | 47,926 | +1,844 | 0.00% | 179,921 |
| 2023-07-12 | 2023-07-10 | 3.722 | 46,082 | +5,530 | 0.00% | 171,499 |
| 2023-07-11 | 2023-07-07 | 3.808 | 40,552 | +1,843 | 0.00% | 154,438 |
| 2023-06-23 | 2023-06-20 | 3.929 | 38,709 | +438 | 0.00% | 152,081 |
| 2023-06-21 | 2023-06-19 | 4.072 | 38,271 | +5,467 | 0.00% | 155,820 |
| 2023-06-16 | 2023-06-14 | 3.951 | 32,804 | -3,644 | 0.00% | 129,602 |
| 2023-06-09 | 2023-06-07 | 3.907 | 36,448 | +1,822 | 0.00% | 142,398 |
| 2023-06-07 | 2023-06-05 | 3.885 | 34,626 | +1,822 | 0.00% | 134,520 |
| 2023-06-06 | 2023-06-02 | 3.984 | 32,804 | +10,935 | 0.00% | 130,682 |
| 2023-05-30 | 2023-05-25 | 3.863 | 21,869 | -3,645 | 0.00% | 84,480 |
| 2023-05-16 | 2023-05-12 | 4.532 | 25,514 | +1,823 | 0.00% | 115,640 |
| 2023-05-15 | 2023-05-11 | 4.807 | 23,691 | +1,822 | 0.00% | 113,878 |
| 2023-05-09 | 2023-05-05 | 5.246 | 21,869 | -1,822 | 0.00% | 114,720 |
| 2023-04-19 | 2023-04-17 | 5.377 | 23,691 | -3,645 | 0.00% | 127,397 |
| 2023-03-07 | 2023-03-03 | 4.664 | 27,336 | -3,645 | 0.00% | 127,498 |
| 2023-02-21 | 2023-02-17 | 4.456 | 30,981 | -5,467 | 0.00% | 138,039 |
| 2023-02-16 | 2023-02-14 | 4.598 | 36,448 | -1,823 | 0.00% | 167,598 |
| 2023-02-14 | 2023-02-10 | 4.554 | 38,271 | +1,823 | 0.00% | 174,301 |
| 2023-02-10 | 2023-02-08 | 4.642 | 36,448 | +1,822 | 0.00% | 169,198 |
| 2023-02-07 | 2023-02-03 | 4.565 | 34,626 | +1,822 | 0.00% | 158,080 |
| 2023-01-31 | 2023-01-27 | 4.686 | 32,804 | -7,289 | 0.00% | 153,722 |
| 2023-01-30 | 2023-01-26 | 4.620 | 40,093 | +5,467 | 0.00% | 185,239 |
| 2023-01-26 | 2023-01-19 | 4.401 | 34,626 | -1,822 | 0.00% | 152,380 |
| 2023-01-06 | 2023-01-04 | 3.687 | 36,448 | -3,645 | 0.00% | 134,398 |
| 2022-12-01 | 2022-11-29 | 3.534 | 40,093 | -5,468 | 0.00% | 141,679 |
| 2022-11-28 | 2022-11-24 | 3.424 | 45,561 | -3,644 | 0.00% | 156,001 |
| 2022-11-11 | 2022-11-09 | 2.941 | 49,205 | -29,159 | 0.00% | 144,719 |
| 2022-11-03 | 2022-11-01 | 2.469 | 78,364 | +36,448 | 0.00% | 193,500 |
| 2022-10-31 | 2022-10-27 | 2.667 | 41,916 | -14,579 | 0.00% | 111,781 |
| 2022-10-26 | 2022-10-24 | 2.766 | 56,495 | -21,869 | 0.00% | 156,240 |
| 2022-10-18 | 2022-10-14 | 2.853 | 78,364 | -27,337 | 0.00% | 223,599 |
| 2022-10-05 | 2022-09-30 | 2.820 | 105,701 | +21,870 | 0.00% | 298,121 |
| 2022-09-21 | 2022-09-19 | 3.281 | 83,831 | +3,644 | 0.00% | 275,078 |
| 2022-09-19 | 2022-09-15 | 3.402 | 80,187 | -1,822 | 0.00% | 272,801 |
| 2022-09-15 | 2022-09-13 | 3.556 | 82,009 | +25,514 | 0.00% | 291,600 |
| 2022-09-13 | 2022-09-08 | 3.380 | 56,495 | +16,402 | 0.00% | 190,960 |
| 2022-08-10 | 2022-08-08 | 3.040 | 40,093 | +7,289 | 0.00% | 121,879 |
| 2022-07-15 | 2022-07-13 | 3.084 | 32,804 | +1,823 | 0.00% | 101,161 |
| 2022-07-08 | 2022-07-06 | 3.205 | 30,981 | -133,037 | 0.00% | 99,279 |
| 2022-07-07 | 2022-07-05 | 3.336 | 164,018 | +136,682 | 0.00% | 547,200 |
| 2022-06-30 | 2022-06-28 | 3.530 | 27,336 | -1,823 | 0.00% | 96,495 |
| 2022-06-29 | 2022-06-27 | 3.440 | 29,159 | +694 | 0.00% | 100,308 |
| 2022-06-28 | 2022-06-24 | 3.305 | 28,465 | -21,349 | 0.00% | 94,080 |
| 2022-06-27 | 2022-06-23 | 3.350 | 49,814 | +1,779 | 0.00% | 166,881 |
| 2022-06-21 | 2022-06-17 | 3.519 | 48,035 | +1,780 | 0.00% | 169,022 |
| 2022-06-17 | 2022-06-15 | 3.699 | 46,255 | -8,896 | 0.00% | 171,078 |
| 2022-06-16 | 2022-06-14 | 3.631 | 55,151 | +3,558 | 0.00% | 200,261 |
| 2022-06-15 | 2022-06-13 | 3.789 | 51,593 | -88,952 | 0.00% | 195,461 |
| 2022-06-14 | 2022-06-10 | 3.890 | 140,545 | +88,952 | 0.00% | 546,678 |
| 2022-06-10 | 2022-06-08 | 4.148 | 51,593 | +19,570 | 0.00% | 214,022 |
| 2022-06-09 | 2022-06-07 | 4.092 | 32,023 | -115,639 | 0.00% | 131,040 |
| 2022-06-08 | 2022-06-06 | 4.103 | 147,662 | -190,359 | 0.00% | 605,901 |
| 2022-06-02 | 2022-05-31 | 4.025 | 338,021 | -85,394 | 0.01% | 1,360,401 |
| 2022-05-31 | 2022-05-27 | 3.878 | 423,415 | -51,593 | 0.01% | 1,642,198 |
| 2022-05-30 | 2022-05-26 | 3.867 | 475,008 | +444,764 | 0.01% | 1,836,960 |
| 2022-05-26 | 2022-05-24 | 3.867 | 30,244 | -167,231 | 0.00% | 116,960 |
| 2022-05-25 | 2022-05-23 | 4.025 | 197,475 | +163,673 | 0.01% | 794,759 |
| 2022-05-24 | 2022-05-20 | 3.923 | 33,802 | +7,116 | 0.00% | 132,620 |
| 2022-05-19 | 2022-05-17 | 3.665 | 26,686 | +1,779 | 0.00% | 97,801 |
| 2022-04-13 | 2022-04-11 | 4.857 | 24,907 | -67,604 | 0.00% | 120,961 |
| 2022-04-08 | 2022-04-06 | 5.284 | 92,511 | -19,570 | 0.00% | 488,800 |
| 2022-04-07 | 2022-04-04 | 5.329 | 112,081 | +37,361 | 0.00% | 597,242 |
| 2022-04-06 | 2022-04-01 | 5.227 | 74,720 | +19,569 | 0.00% | 390,598 |
| 2022-04-04 | 2022-03-31 | 5.171 | 55,151 | -3,558 | 0.00% | 285,201 |
| 2022-04-01 | 2022-03-30 | 5.295 | 58,709 | -24,907 | 0.00% | 310,861 |
| 2022-03-30 | 2022-03-28 | 5.407 | 83,616 | -1,779 | 0.00% | 452,142 |
| 2022-03-29 | 2022-03-25 | 5.317 | 85,395 | -40,918 | 0.00% | 454,082 |
| 2022-03-28 | 2022-03-24 | 5.509 | 126,313 | -3,558 | 0.00% | 695,800 |
| 2022-03-25 | 2022-03-23 | 5.329 | 129,871 | +97,848 | 0.00% | 692,039 |
| 2022-03-24 | 2022-03-22 | 5.452 | 32,023 | -88,953 | 0.00% | 174,600 |
| 2022-03-23 | 2022-03-21 | 5.261 | 120,976 | -88,953 | 0.00% | 636,481 |
| 2022-03-22 | 2022-03-18 | 5.261 | 209,929 | +177,906 | 0.01% | 1,104,482 |
| 2022-03-21 | 2022-03-17 | 5.059 | 32,023 | +1,779 | 0.00% | 162,000 |
| 2022-03-17 | 2022-03-15 | 4.362 | 30,244 | -88,953 | 0.00% | 131,920 |
| 2022-03-15 | 2022-03-11 | 5.531 | 119,197 | -3,558 | 0.00% | 659,281 |
| 2022-03-14 | 2022-03-10 | 5.531 | 122,755 | -10,674 | 0.00% | 678,961 |
| 2022-03-11 | 2022-03-09 | 5.632 | 133,429 | -7,116 | 0.00% | 751,499 |
| 2022-03-10 | 2022-03-08 | 5.936 | 140,545 | +90,731 | 0.00% | 834,237 |
| 2022-03-09 | 2022-03-07 | 6.554 | 49,814 | -5,337 | 0.00% | 326,483 |
| 2022-03-08 | 2022-03-04 | 6.464 | 55,151 | +16,012 | 0.00% | 356,502 |
| 2022-03-07 | 2022-03-03 | 6.442 | 39,139 | -5,337 | 0.00% | 252,118 |
| 2022-03-03 | 2022-03-01 | 5.992 | 44,476 | +1,779 | 0.00% | 266,498 |
| 2022-03-01 | 2022-02-25 | 5.992 | 42,697 | +5,337 | 0.00% | 255,838 |
| 2022-02-16 | 2022-02-14 | 5.902 | 37,360 | -1,779 | 0.00% | 220,499 |
| 2022-02-10 | 2022-02-08 | 5.126 | 39,139 | -23,128 | 0.00% | 200,639 |
| 2022-02-07 | 2022-01-31 | 4.620 | 62,267 | -1,779 | 0.00% | 287,700 |
| 2022-02-04 | 2022-01-27 | 4.935 | 64,046 | +8,895 | 0.00% | 316,080 |
| 2022-01-28 | 2022-01-26 | 4.958 | 55,151 | -8,895 | 0.00% | 273,421 |
| 2022-01-27 | 2022-01-25 | 4.812 | 64,046 | +8,895 | 0.00% | 308,160 |
| 2022-01-26 | 2022-01-24 | 5.025 | 55,151 | +24,907 | 0.00% | 277,141 |
| 2022-01-25 | 2022-01-21 | 5.261 | 30,244 | -19,570 | 0.00% | 159,120 |
| 2022-01-24 | 2022-01-20 | 5.171 | 49,814 | +17,791 | 0.00% | 257,602 |
| 2022-01-07 | 2022-01-05 | 4.643 | 32,023 | -10,674 | 0.00% | 148,680 |
| 2022-01-04 | 2021-12-31 | 4.845 | 42,697 | -1,779 | 0.00% | 206,878 |
| 2022-01-03 | 2021-12-29 | 4.800 | 44,476 | -30,244 | 0.00% | 213,498 |
| 2021-12-30 | 2021-12-28 | 4.946 | 74,720 | -3,558 | 0.00% | 369,598 |
| 2021-12-29 | 2021-12-24 | 5.081 | 78,278 | -5,338 | 0.00% | 397,758 |
| 2021-12-28 | 2021-12-22 | 4.767 | 83,616 | +44,477 | 0.00% | 398,562 |
| 2021-12-22 | 2021-12-20 | 4.620 | 39,139 | +1,779 | 0.00% | 180,839 |
| 2021-12-15 | 2021-12-13 | 4.789 | 37,360 | +5,337 | 0.00% | 178,919 |
| 2021-12-14 | 2021-12-10 | 4.823 | 32,023 | +3,558 | 0.00% | 154,440 |
| 2021-12-13 | 2021-12-09 | 4.767 | 28,465 | -16,011 | 0.00% | 135,680 |
| 2021-12-10 | 2021-12-08 | 4.890 | 44,476 | +5,337 | 0.00% | 217,498 |
| 2021-12-09 | 2021-12-07 | 4.789 | 39,139 | +14,232 | 0.00% | 187,439 |
| 2021-12-08 | 2021-12-06 | 4.530 | 24,907 | +7,116 | 0.00% | 112,841 |
| 2021-12-07 | 2021-12-03 | 4.351 | 17,791 | +1,779 | 0.00% | 77,402 |
| 2021-11-25 | 2021-11-23 | 4.486 | 16,012 | +5,338 | 0.00% | 71,822 |
| 2021-11-19 | 2021-11-17 | 4.508 | 10,674 | -12,454 | 0.00% | 48,118 |
| 2021-11-11 | 2021-11-09 | 4.665 | 23,128 | -3,558 | 0.00% | 107,901 |
| 2021-11-05 | 2021-11-03 | 4.980 | 26,686 | +1,779 | 0.00% | 132,901 |
| 2021-11-04 | 2021-11-02 | 4.980 | 24,907 | -16,011 | 0.00% | 124,041 |
| 2021-11-01 | 2021-10-28 | 5.306 | 40,918 | -80,058 | 0.00% | 217,118 |
| 2021-10-29 | 2021-10-27 | 5.621 | 120,976 | +26,686 | 0.00% | 680,001 |
| 2021-10-25 | 2021-10-21 | 6.284 | 94,290 | +3,558 | 0.00% | 592,540 |
| 2021-10-22 | 2021-10-20 | 6.307 | 90,732 | -10,674 | 0.00% | 572,221 |
| 2021-10-21 | 2021-10-19 | 6.520 | 101,406 | +10,674 | 0.00% | 661,199 |
| 2021-10-20 | 2021-10-18 | 6.532 | 90,732 | -10,674 | 0.00% | 592,621 |
| 2021-10-19 | 2021-10-15 | 6.093 | 101,406 | +3,558 | 0.00% | 617,879 |
| 2021-10-18 | 2021-10-12 | 5.958 | 97,848 | -10,674 | 0.00% | 582,999 |
| 2021-10-15 | 2021-10-11 | 5.981 | 108,522 | -42,698 | 0.00% | 649,037 |
| 2021-10-12 | 2021-10-08 | 6.262 | 151,220 | +10,675 | 0.00% | 946,901 |
| 2021-10-11 | 2021-10-07 | 6.554 | 140,545 | -1,780 | 0.00% | 921,137 |
| 2021-10-08 | 2021-10-06 | 6.509 | 142,325 | +1,780 | 0.00% | 926,403 |
| 2021-10-06 | 2021-10-04 | 6.397 | 140,545 | -12,454 | 0.00% | 899,017 |
| 2021-10-05 | 2021-09-30 | 6.621 | 152,999 | +7,116 | 0.00% | 1,013,081 |
| 2021-09-30 | 2021-09-28 | 6.779 | 145,883 | +49,814 | 0.00% | 988,923 |
| 2021-09-29 | 2021-09-27 | 6.340 | 96,069 | -46,256 | 0.00% | 609,120 |
| 2021-09-28 | 2021-09-24 | 6.768 | 142,325 | -23,127 | 0.00% | 963,203 |
| 2021-09-27 | 2021-09-23 | 7.037 | 165,452 | +17,790 | 0.00% | 1,164,358 |
| 2021-09-24 | 2021-09-21 | 7.363 | 147,662 | -17,790 | 0.00% | 1,087,302 |
| 2021-09-23 | 2021-09-20 | 7.161 | 165,452 | +26,686 | 0.00% | 1,184,818 |
| 2021-09-21 | 2021-09-17 | 7.420 | 138,766 | -5,338 | 0.00% | 1,029,597 |
| 2021-09-17 | 2021-09-15 | 7.588 | 144,104 | -10,674 | 0.00% | 1,093,503 |
| 2021-09-16 | 2021-09-14 | 7.622 | 154,778 | -5,337 | 0.00% | 1,179,721 |
| 2021-09-15 | 2021-09-13 | 8.105 | 160,115 | +46,255 | 0.00% | 1,297,799 |
| 2021-09-14 | 2021-09-10 | 7.498 | 113,860 | +7,117 | 0.00% | 853,763 |
| 2021-09-13 | 2021-09-09 | 7.566 | 106,743 | +32,023 | 0.00% | 807,597 |
| 2021-09-10 | 2021-09-08 | 7.195 | 74,720 | -7,117 | 0.00% | 537,597 |
| 2021-09-09 | 2021-09-07 | 6.925 | 81,837 | +8,896 | 0.00% | 566,723 |
| 2021-09-08 | 2021-09-06 | 6.700 | 72,941 | -33,802 | 0.00% | 488,718 |
| 2021-09-07 | 2021-09-03 | 6.352 | 106,743 | -14,233 | 0.00% | 677,998 |
| 2021-09-06 | 2021-09-02 | 6.273 | 120,976 | +12,454 | 0.00% | 758,881 |
| 2021-09-03 | 2021-09-01 | 5.992 | 108,522 | -48,035 | 0.00% | 650,257 |
| 2021-09-02 | 2021-08-31 | 6.340 | 156,557 | +37,360 | 0.00% | 992,640 |
| 2021-09-01 | 2021-08-30 | 6.149 | 119,197 | -8,895 | 0.00% | 732,981 |
| 2021-08-31 | 2021-08-27 | 5.846 | 128,092 | +1,779 | 0.00% | 748,800 |
| 2021-08-30 | 2021-08-26 | 5.722 | 126,313 | +8,895 | 0.00% | 722,780 |
| 2021-08-27 | 2021-08-25 | 5.452 | 117,418 | +7,117 | 0.00% | 640,202 |
| 2021-08-24 | 2021-08-20 | 4.890 | 110,301 | +3,558 | 0.00% | 539,398 |
| 2021-08-23 | 2021-08-19 | 4.946 | 106,743 | -8,896 | 0.00% | 527,998 |
| 2021-08-19 | 2021-08-17 | 5.160 | 115,639 | +7,117 | 0.00% | 596,702 |
| 2021-08-18 | 2021-08-16 | 5.430 | 108,522 | -12,454 | 0.00% | 589,258 |
| 2021-08-16 | 2021-08-12 | 5.643 | 120,976 | +24,907 | 0.00% | 682,721 |
| 2021-08-13 | 2021-08-11 | 5.509 | 96,069 | +7,116 | 0.00% | 529,200 |
| 2021-08-12 | 2021-08-10 | 5.329 | 88,953 | +30,244 | 0.00% | 474,001 |
| 2021-08-10 | 2021-08-06 | 5.250 | 58,709 | -3,558 | 0.00% | 308,221 |
| 2021-08-06 | 2021-08-04 | 5.126 | 62,267 | +30,244 | 0.00% | 319,200 |
| 2021-08-05 | 2021-08-03 | 5.036 | 32,023 | -136,987 | 0.00% | 161,280 |
| 2021-08-04 | 2021-08-02 | 5.385 | 169,010 | -12,454 | 0.00% | 910,098 |
| 2021-08-03 | 2021-07-30 | 5.329 | 181,464 | +5,337 | 0.01% | 966,961 |
| 2021-08-02 | 2021-07-29 | 5.205 | 176,127 | -3,558 | 0.01% | 916,742 |
| 2021-07-30 | 2021-07-28 | 4.935 | 179,685 | +1,779 | 0.01% | 886,782 |
| 2021-07-29 | 2021-07-27 | 4.980 | 177,906 | -94,290 | 0.01% | 886,002 |
| 2021-07-27 | 2021-07-23 | 5.441 | 272,196 | -1,779 | 0.01% | 1,481,042 |
| 2021-07-26 | 2021-07-22 | 5.632 | 273,975 | +1,779 | 0.01% | 1,543,082 |
| 2021-07-23 | 2021-07-21 | 5.284 | 272,196 | -3,558 | 0.01% | 1,438,202 |
| 2021-07-22 | 2021-07-20 | 5.126 | 275,754 | +1,779 | 0.01% | 1,413,601 |
| 2021-07-21 | 2021-07-19 | 5.430 | 273,975 | +3,558 | 0.01% | 1,487,642 |
| 2021-07-19 | 2021-07-15 | 5.115 | 270,417 | +49,814 | 0.01% | 1,383,202 |
| 2021-07-16 | 2021-07-14 | 5.104 | 220,603 | -69,383 | 0.01% | 1,125,920 |
| 2021-07-15 | 2021-07-13 | 5.306 | 289,986 | -3,558 | 0.01% | 1,538,719 |
| 2021-07-14 | 2021-07-12 | 5.261 | 293,544 | -17,791 | 0.01% | 1,544,398 |
| 2021-07-13 | 2021-07-09 | 5.250 | 311,335 | +35,581 | 0.01% | 1,634,501 |
| 2021-07-12 | 2021-07-08 | 4.958 | 275,754 | +62,267 | 0.01% | 1,367,101 |
| 2021-07-09 | 2021-07-07 | 5.250 | 213,487 | -24,907 | 0.01% | 1,120,801 |
| 2021-07-08 | 2021-07-06 | 5.227 | 238,394 | -1,779 | 0.01% | 1,246,202 |
| 2021-07-07 | 2021-07-05 | 5.351 | 240,173 | +23,128 | 0.01% | 1,285,202 |
| 2021-07-06 | 2021-07-02 | 5.070 | 217,045 | -3,558 | 0.01% | 1,100,441 |
| 2021-07-05 | 2021-06-30 | 5.205 | 220,603 | +71,162 | 0.01% | 1,148,240 |
| 2021-07-02 | 2021-06-29 | 5.025 | 149,441 | +7,116 | 0.00% | 750,961 |
| 2021-06-30 | 2021-06-28 | 5.216 | 142,325 | -14,232 | 0.00% | 742,403 |
| 2021-06-28 | 2021-06-24 | 4.958 | 156,557 | +7,116 | 0.00% | 776,160 |
| 2021-06-25 | 2021-06-23 | 4.924 | 149,441 | +19,570 | 0.00% | 735,841 |
| 2021-06-24 | 2021-06-22 | 4.542 | 129,871 | +53,372 | 0.00% | 589,839 |
| 2021-06-22 | 2021-06-18 | 4.632 | 76,499 | -58,709 | 0.00% | 354,318 |
| 2021-06-21 | 2021-06-17 | 4.632 | 135,208 | +7,116 | 0.00% | 626,239 |
| 2021-06-18 | 2021-06-16 | 4.508 | 128,092 | +48,034 | 0.00% | 577,440 |
| 2021-06-17 | 2021-06-15 | 4.879 | 80,058 | -42,697 | 0.00% | 390,602 |
| 2021-06-16 | 2021-06-11 | 5.059 | 122,755 | -24,907 | 0.00% | 621,001 |
| 2021-06-15 | 2021-06-10 | 4.789 | 147,662 | -1,779 | 0.00% | 707,162 |
| 2021-06-11 | 2021-06-09 | 4.823 | 149,441 | +17,791 | 0.00% | 720,721 |
| 2021-06-10 | 2021-06-08 | 4.755 | 131,650 | -16,012 | 0.00% | 626,039 |
| 2021-06-09 | 2021-06-07 | 4.901 | 147,662 | +42,698 | 0.00% | 723,762 |
| 2021-06-08 | 2021-06-04 | 4.767 | 104,964 | +3,558 | 0.00% | 500,318 |
| 2021-06-07 | 2021-06-03 | 4.901 | 101,406 | +10,674 | 0.00% | 497,039 |
| 2021-06-03 | 2021-06-01 | 5.070 | 90,732 | -8,895 | 0.00% | 460,021 |
| 2021-06-01 | 2021-05-28 | 5.149 | 99,627 | +39,139 | 0.00% | 512,959 |
| 2021-05-31 | 2021-05-27 | 4.924 | 60,488 | -5,337 | 0.00% | 297,840 |
| 2021-05-27 | 2021-05-25 | 4.946 | 65,825 | +7,116 | 0.00% | 325,600 |
| 2021-05-26 | 2021-05-24 | 4.823 | 58,709 | -8,895 | 0.00% | 283,141 |
| 2021-05-25 | 2021-05-21 | 5.081 | 67,604 | +3,558 | 0.00% | 343,519 |
| 2021-05-21 | 2021-05-18 | 5.205 | 64,046 | +1,779 | 0.00% | 333,360 |
| 2021-05-18 | 2021-05-14 | 4.913 | 62,267 | +1,779 | 0.00% | 305,900 |
| 2021-05-17 | 2021-05-13 | 5.059 | 60,488 | -1,779 | 0.00% | 306,000 |
| 2021-05-13 | 2021-05-11 | 5.565 | 62,267 | -3,558 | 0.00% | 346,500 |
| 2021-05-12 | 2021-05-10 | 5.880 | 65,825 | -72,941 | 0.00% | 387,020 |
| 2021-05-11 | 2021-05-07 | 5.340 | 138,766 | +10,674 | 0.00% | 740,998 |
| 2021-05-10 | 2021-05-06 | 5.295 | 128,092 | +64,046 | 0.00% | 678,240 |
| 2021-05-07 | 2021-05-05 | 5.059 | 64,046 | +1,779 | 0.00% | 324,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 62,267 | +7,116 | 0.00% | 311,500 |
| 2021-04-30 | 2021-04-28 | 4.508 | 55,151 | +1,779 | 0.00% | 248,621 |
| 2021-04-21 | 2021-04-19 | 4.351 | 53,372 | -1,779 | 0.00% | 232,201 |
| 2021-04-20 | 2021-04-16 | 4.261 | 55,151 | -1,779 | 0.00% | 234,981 |
| 2021-04-14 | 2021-04-12 | 3.912 | 56,930 | +1,779 | 0.00% | 222,721 |
| 2021-04-13 | 2021-04-09 | 4.171 | 55,151 | +1,779 | 0.00% | 230,021 |
| 2021-04-12 | 2021-04-08 | 4.025 | 53,372 | +8,896 | 0.00% | 214,801 |
| 2021-04-09 | 2021-04-07 | 3.856 | 44,476 | -1,779 | 0.00% | 171,498 |
| 2021-03-29 | 2021-03-25 | 3.665 | 46,255 | -19,570 | 0.00% | 169,518 |
| 2021-03-26 | 2021-03-24 | 3.474 | 65,825 | +5,337 | 0.00% | 228,660 |
| 2021-03-23 | 2021-03-19 | 4.058 | 60,488 | -154,778 | 0.00% | 245,480 |
| 2021-03-19 | 2021-03-17 | 4.339 | 215,266 | -3,558 | 0.01% | 934,121 |
| 2021-03-18 | 2021-03-16 | 4.542 | 218,824 | +3,558 | 0.01% | 993,840 |
| 2021-03-17 | 2021-03-15 | 4.677 | 215,266 | +21,349 | 0.01% | 1,006,721 |
| 2021-03-09 | 2021-03-05 | 4.025 | 193,917 | -16,012 | 0.01% | 780,439 |
| 2021-03-08 | 2021-03-04 | 4.418 | 209,929 | +169,011 | 0.01% | 927,482 |
| 2021-03-05 | 2021-03-03 | 4.620 | 40,918 | -5,337 | 0.00% | 189,059 |
| 2021-03-04 | 2021-03-02 | 4.081 | 46,255 | +1,779 | 0.00% | 188,758 |
| 2021-03-03 | 2021-03-01 | 4.283 | 44,476 | -3,559 | 0.00% | 190,498 |
| 2021-03-02 | 2021-02-26 | 4.407 | 48,035 | +1,780 | 0.00% | 211,682 |
| 2021-03-01 | 2021-02-25 | 4.654 | 46,255 | -16,012 | 0.00% | 215,278 |
| 2021-02-26 | 2021-02-24 | 3.980 | 62,267 | -1,779 | 0.00% | 247,800 |
| 2021-02-25 | 2021-02-23 | 4.351 | 64,046 | +16,011 | 0.00% | 278,640 |
| 2021-02-24 | 2021-02-22 | 4.362 | 48,035 | +17,791 | 0.00% | 209,522 |
| 2021-02-23 | 2021-02-19 | 3.789 | 30,244 | -1,779 | 0.00% | 114,580 |
| 2021-02-22 | 2021-02-18 | 3.721 | 32,023 | -1,779 | 0.00% | 119,160 |
| 2021-02-18 | 2021-02-16 | 3.463 | 33,802 | +5,337 | 0.00% | 117,040 |
| 2021-02-17 | 2021-02-11 | 3.080 | 28,465 | +1,779 | 0.00% | 87,680 |
| 2021-02-16 | 2021-02-09 | 3.125 | 26,686 | +7,116 | 0.00% | 83,400 |
| 2021-02-10 | 2021-02-08 | 3.035 | 19,570 | -8,895 | 0.00% | 59,401 |
| 2021-02-09 | 2021-02-05 | 2.822 | 28,465 | +8,895 | 0.00% | 80,320 |
| 2021-02-05 | 2021-02-03 | 2.878 | 19,570 | -8,895 | 0.00% | 56,321 |
| 2021-02-03 | 2021-02-01 | 2.732 | 28,465 | -37,360 | 0.00% | 77,760 |
| 2021-02-02 | 2021-01-29 | 2.653 | 65,825 | +39,139 | 0.00% | 174,640 |
| 2021-02-01 | 2021-01-28 | 2.709 | 26,686 | +1,779 | 0.00% | 72,300 |
| 2021-01-29 | 2021-01-27 | 2.766 | 24,907 | +7,116 | 0.00% | 68,881 |
| 2021-01-28 | 2021-01-26 | 2.844 | 17,791 | -5,337 | 0.00% | 50,601 |
| 2021-01-25 | 2021-01-21 | 3.148 | 23,128 | +5,337 | 0.00% | 72,801 |
| 2021-01-22 | 2021-01-20 | 2.979 | 17,791 | -17,790 | 0.00% | 53,001 |
| 2021-01-21 | 2021-01-19 | 2.923 | 35,581 | -74,720 | 0.00% | 104,000 |
| 2021-01-19 | 2021-01-15 | 3.035 | 110,301 | -35,582 | 0.00% | 334,799 |
| 2021-01-15 | 2021-01-13 | 3.103 | 145,883 | -1,779 | 0.00% | 452,641 |
| 2021-01-14 | 2021-01-12 | 3.114 | 147,662 | -1,779 | 0.00% | 459,821 |
| 2021-01-13 | 2021-01-11 | 3.114 | 149,441 | -32,023 | 0.00% | 465,361 |
| 2021-01-11 | 2021-01-07 | 3.451 | 181,464 | -7,116 | 0.01% | 626,281 |
| 2021-01-07 | 2021-01-05 | 3.226 | 188,580 | +1,779 | 0.01% | 608,440 |
| 2021-01-06 | 2021-01-04 | 3.283 | 186,801 | +7,116 | 0.01% | 613,200 |
| 2021-01-05 | 2020-12-31 | 3.080 | 179,685 | +21,349 | 0.01% | 553,481 |
| 2020-12-30 | 2020-12-28 | 3.125 | 158,336 | -32,023 | 0.00% | 494,840 |
| 2020-12-29 | 2020-12-24 | 3.047 | 190,359 | -7,116 | 0.01% | 579,940 |
| 2020-12-28 | 2020-12-22 | 2.957 | 197,475 | -10,675 | 0.01% | 583,859 |
| 2020-12-23 | 2020-12-21 | 3.170 | 208,150 | +42,698 | 0.01% | 659,881 |
| 2020-12-22 | 2020-12-18 | 3.249 | 165,452 | -17,791 | 0.00% | 537,539 |
| 2020-12-21 | 2020-12-17 | 3.260 | 183,243 | +10,675 | 0.01% | 597,401 |
| 2020-12-16 | 2020-12-14 | 3.080 | 172,568 | +35,581 | 0.00% | 531,559 |
| 2020-12-15 | 2020-12-11 | 3.125 | 136,987 | -40,919 | 0.00% | 428,119 |
| 2020-12-11 | 2020-12-09 | 3.114 | 177,906 | +32,023 | 0.01% | 554,001 |
| 2020-12-09 | 2020-12-07 | 3.215 | 145,883 | +17,791 | 0.00% | 469,041 |
| 2020-12-07 | 2020-12-03 | 3.136 | 128,092 | +24,907 | 0.00% | 401,760 |
| 2020-12-04 | 2020-12-02 | 3.361 | 103,185 | -19,570 | 0.00% | 346,839 |
| 2020-12-02 | 2020-11-30 | 3.440 | 122,755 | -3,558 | 0.00% | 422,280 |
| 2020-12-01 | 2020-11-27 | 3.193 | 126,313 | -7,116 | 0.00% | 403,280 |
| 2020-11-30 | 2020-11-26 | 3.193 | 133,429 | -7,116 | 0.00% | 425,999 |
| 2020-11-27 | 2020-11-25 | 3.092 | 140,545 | -39,140 | 0.00% | 434,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 179,685 | +42,698 | 0.01% | 567,621 |
| 2020-11-25 | 2020-11-23 | 2.889 | 136,987 | +10,674 | 0.00% | 395,779 |
| 2020-11-24 | 2020-11-20 | 2.552 | 126,313 | -10,674 | 0.00% | 322,340 |
| 2020-11-23 | 2020-11-19 | 2.473 | 136,987 | -14,233 | 0.00% | 338,799 |
| 2020-11-20 | 2020-11-18 | 2.518 | 151,220 | -145,882 | 0.00% | 380,801 |
| 2020-11-19 | 2020-11-17 | 2.462 | 297,102 | +7,116 | 0.01% | 731,459 |
| 2020-11-18 | 2020-11-16 | 2.473 | 289,986 | +135,208 | 0.01% | 717,200 |
| 2020-11-17 | 2020-11-13 | 2.327 | 154,778 | +35,581 | 0.00% | 360,180 |
| 2020-11-16 | 2020-11-12 | 2.361 | 119,197 | +19,570 | 0.00% | 281,401 |
| 2020-10-30 | 2020-10-28 | 1.877 | 99,627 | -5,337 | 0.00% | 187,040 |
| 2020-10-29 | 2020-10-27 | 1.934 | 104,964 | -19,570 | 0.00% | 202,959 |
| 2020-10-23 | 2020-10-21 | 1.979 | 124,534 | -3,558 | 0.00% | 246,400 |
| 2020-10-20 | 2020-10-16 | 1.922 | 128,092 | +19,570 | 0.00% | 246,240 |
| 2020-10-15 | 2020-10-12 | 1.934 | 108,522 | +97,848 | 0.00% | 209,839 |
| 2020-09-24 | 2020-09-22 | 1.922 | 10,674 | +3,558 | 0.00% | 20,519 |
| 2020-09-08 | 2020-09-04 | 2.136 | 7,116 | -97,848 | 0.00% | 15,200 |
| 2020-08-12 | 2020-08-10 | 2.383 | 104,964 | -8,896 | 0.00% | 250,159 |
| 2020-08-11 | 2020-08-07 | 2.451 | 113,860 | +1,779 | 0.00% | 279,041 |
| 2020-08-10 | 2020-08-06 | 2.552 | 112,081 | +7,117 | 0.00% | 286,021 |
| 2020-07-30 | 2020-07-28 | 2.282 | 104,964 | +72,941 | 0.00% | 239,539 |
| 2020-07-27 | 2020-07-23 | 2.305 | 32,023 | +7,116 | 0.00% | 73,800 |
| 2020-07-24 | 2020-07-22 | 2.327 | 24,907 | -7,116 | 0.00% | 57,960 |
| 2020-07-22 | 2020-07-20 | 2.338 | 32,023 | -19,570 | 0.00% | 74,880 |
| 2020-07-21 | 2020-07-17 | 2.136 | 51,593 | +17,791 | 0.00% | 110,201 |
| 2020-07-17 | 2020-07-15 | 2.350 | 33,802 | +8,895 | 0.00% | 79,420 |
| 2020-07-16 | 2020-07-14 | 2.282 | 24,907 | -5,337 | 0.00% | 56,840 |
| 2020-07-15 | 2020-07-13 | 2.338 | 30,244 | +1,779 | 0.00% | 70,720 |
| 2020-07-14 | 2020-07-10 | 2.170 | 28,465 | -37,360 | 0.00% | 61,760 |
| 2020-07-13 | 2020-07-09 | 2.248 | 65,825 | -23,128 | 0.00% | 148,000 |
| 2020-07-09 | 2020-07-07 | 1.979 | 88,953 | +8,895 | 0.00% | 176,000 |
| 2020-07-08 | 2020-07-06 | 1.990 | 80,058 | +44,477 | 0.00% | 159,301 |
| 2020-07-07 | 2020-07-03 | 1.765 | 35,581 | +23,128 | 0.00% | 62,800 |
| 2020-07-06 | 2020-07-02 | 1.709 | 12,453 | -8,896 | 0.00% | 21,279 |
| 2020-07-02 | 2020-06-29 | 1.630 | 21,349 | +8,896 | 0.00% | 34,801 |
| 2020-06-09 | 2020-06-05 | 1.776 | 12,453 | -8,896 | 0.00% | 22,119 |
| 2020-06-08 | 2020-06-04 | 1.720 | 21,349 | -8,895 | 0.00% | 36,721 |
| 2020-06-05 | 2020-06-03 | 1.709 | 30,244 | -8,895 | 0.00% | 51,680 |
| 2020-06-01 | 2020-05-28 | 1.619 | 39,139 | +8,895 | 0.00% | 63,360 |
| 2020-05-26 | 2020-05-22 | 1.664 | 30,244 | +8,895 | 0.00% | 50,320 |
| 2020-05-21 | 2020-05-19 | 1.765 | 21,349 | -8,895 | 0.00% | 37,681 |
| 2020-05-20 | 2020-05-18 | 1.787 | 30,244 | -10,674 | 0.00% | 54,060 |
| 2020-05-18 | 2020-05-14 | 1.698 | 40,918 | +10,674 | 0.00% | 69,459 |
| 2020-05-15 | 2020-05-13 | 1.731 | 30,244 | +17,791 | 0.00% | 52,360 |
| 2020-05-05 | 2020-04-29 | 1.855 | 12,453 | -44,477 | 0.00% | 23,099 |
| 2020-04-17 | 2020-04-15 | 1.832 | 56,930 | +8,895 | 0.00% | 104,320 |
| 2020-04-09 | 2020-04-07 | 1.866 | 48,035 | -8,895 | 0.00% | 89,641 |
| 2020-04-07 | 2020-04-03 | 1.709 | 56,930 | -14,232 | 0.00% | 97,280 |
| 2020-04-06 | 2020-04-02 | 1.709 | 71,162 | +16,011 | 0.00% | 121,600 |
| 2020-04-03 | 2020-04-01 | 1.675 | 55,151 | +21,349 | 0.00% | 92,380 |
| 2020-03-31 | 2020-03-27 | 1.754 | 33,802 | +3,558 | 0.00% | 59,280 |
| 2020-03-20 | 2020-03-18 | 1.821 | 30,244 | +17,791 | 0.00% | 55,080 |
| 2020-01-03 | 2019-12-31 | 3.002 | 12,453 | -3,559 | 0.00% | 37,379 |
| 2019-12-27 | 2019-12-20 | 2.912 | 16,012 | +3,559 | 0.00% | 46,621 |
| 2019-12-19 | 2019-12-17 | 2.934 | 12,453 | +10,674 | 0.00% | 36,539 |
| 2019-11-20 | 2019-11-18 | 2.664 | 1,779 | -7,116 | 0.00% | 4,740 |
| 2019-09-18 | 2019-09-16 | 3.103 | 8,895 | -1,779 | 0.00% | 27,599 |
| 2019-09-13 | 2019-09-11 | 3.058 | 10,674 | +7,116 | 0.00% | 32,639 |
| 2019-09-12 | 2019-09-10 | 2.844 | 3,558 | -1,779 | 0.00% | 10,120 |
| 2019-09-11 | 2019-09-09 | 2.799 | 5,337 | +1,779 | 0.00% | 14,940 |
| 2019-09-10 | 2019-09-06 | 2.777 | 3,558 | -5,337 | 0.00% | 9,880 |
| 2019-09-09 | 2019-09-05 | 2.664 | 8,895 | +7,116 | 0.00% | 23,699 |
| 2019-09-02 | 2019-08-29 | 2.507 | 1,779 | -1,779 | 0.00% | 4,460 |
| 2019-08-30 | 2019-08-28 | 2.563 | 3,558 | +1,779 | 0.00% | 9,120 |
| 2019-05-28 | 2019-05-24 | 3.047 | 1,779 | -5,337 | 0.00% | 5,420 |
| 2019-05-24 | 2019-05-22 | 3.125 | 7,116 | -1,779 | 0.00% | 22,239 |
| 2019-05-23 | 2019-05-21 | 3.159 | 8,895 | +1,779 | 0.00% | 28,099 |
| 2019-04-12 | 2019-04-10 | 3.822 | 7,116 | -21,349 | 0.00% | 27,199 |
| 2019-04-11 | 2019-04-09 | 3.800 | 28,465 | +10,674 | 0.00% | 108,160 |
| 2019-04-09 | 2019-04-04 | 3.833 | 17,791 | +10,675 | 0.00% | 68,202 |
| 2019-03-20 | 2019-03-18 | 3.507 | 7,116 | -10,675 | 0.00% | 24,959 |
| 2019-03-12 | 2019-03-08 | 3.451 | 17,791 | +12,454 | 0.00% | 61,402 |
| 2019-03-08 | 2019-03-06 | 3.822 | 5,337 | -10,675 | 0.00% | 20,399 |
| 2019-03-06 | 2019-03-04 | 3.789 | 16,012 | -8,895 | 0.00% | 60,662 |
| 2019-03-01 | 2019-02-27 | 3.710 | 24,907 | +8,895 | 0.00% | 92,401 |
| 2019-02-11 | 2019-02-04 | 3.305 | 16,012 | +10,675 | 0.00% | 52,922 |
| 2019-02-08 | 2019-01-31 | 3.249 | 5,337 | -10,675 | 0.00% | 17,339 |
| 2019-01-31 | 2019-01-29 | 3.125 | 16,012 | +10,675 | 0.00% | 50,042 |
| 2019-01-29 | 2019-01-25 | 3.181 | 5,337 | -17,791 | 0.00% | 16,979 |
| 2019-01-25 | 2019-01-23 | 3.114 | 23,128 | +7,116 | 0.00% | 72,021 |
| 2019-01-23 | 2019-01-21 | 3.148 | 16,012 | +10,675 | 0.00% | 50,402 |
| 2019-01-22 | 2019-01-18 | 3.193 | 5,337 | -10,675 | 0.00% | 17,039 |
| 2019-01-02 | 2018-12-27 | 2.777 | 16,012 | +10,675 | 0.00% | 44,461 |
| 2018-11-16 | 2018-11-14 | 3.316 | 5,337 | -1,779 | 0.00% | 17,699 |
| 2018-11-12 | 2018-11-08 | 3.406 | 7,116 | +1,779 | 0.00% | 24,239 |
| 2018-10-10 | 2018-10-08 | 3.676 | 5,337 | +5,337 | 0.00% | 19,619 |
| 2018-10-02 | 2018-09-27 | 3.755 | 0 | -1,779 | ||
| 2018-09-27 | 2018-09-24 | 3.856 | 1,779 | +1,779 | 0.00% | 6,860 |
| 2018-09-11 | 2018-09-07 | 3.575 | 0 | -7,116 | ||
| 2018-09-05 | 2018-09-03 | 3.620 | 7,116 | -1,779 | 0.00% | 25,759 |
| 2018-08-31 | 2018-08-29 | 3.856 | 8,895 | +3,558 | 0.00% | 34,299 |
| 2018-08-30 | 2018-08-28 | 3.822 | 5,337 | +3,558 | 0.00% | 20,399 |
| 2018-08-29 | 2018-08-27 | 3.609 | 1,779 | -1,779 | 0.00% | 6,420 |
| 2018-08-28 | 2018-08-24 | 3.552 | 3,558 | +3,558 | 0.00% | 12,640 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy