History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 24,000 | +0 | 0.00% | 204,720 |
| 2025-10-13 | 2025-10-09 | 8.850 | 24,000 | +0 | 0.00% | 212,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 24,000 | +0 | 0.00% | 201,360 |
| 2025-10-09 | 2025-10-06 | 8.350 | 24,000 | -6,000 | 0.00% | 200,400 |
| 2025-10-03 | 2025-09-30 | 8.070 | 30,000 | -20,000 | 0.00% | 242,100 |
| 2025-09-30 | 2025-09-26 | 7.550 | 50,000 | -22,000 | 0.00% | 377,500 |
| 2025-09-24 | 2025-09-22 | 7.430 | 72,000 | +22,000 | 0.00% | 534,960 |
| 2025-09-23 | 2025-09-19 | 7.500 | 50,000 | -20,000 | 0.00% | 375,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 70,000 | +20,000 | 0.00% | 512,400 |
| 2025-09-18 | 2025-09-16 | 7.490 | 50,000 | -270,000 | 0.00% | 374,500 |
| 2025-09-09 | 2025-09-05 | 7.080 | 320,000 | +6,306 | 0.01% | 2,265,447 |
| 2025-08-29 | 2025-08-27 | 7.284 | 313,694 | +268,601 | 0.01% | 2,284,803 |
| 2025-08-20 | 2025-08-18 | 7.161 | 45,093 | -78,424 | 0.00% | 322,917 |
| 2025-08-19 | 2025-08-15 | 7.477 | 123,517 | +78,424 | 0.00% | 923,581 |
| 2025-08-08 | 2025-08-06 | 6.529 | 45,093 | +19,605 | 0.00% | 294,397 |
| 2025-07-28 | 2025-07-24 | 6.631 | 25,488 | -3,921 | 0.00% | 169,003 |
| 2025-07-21 | 2025-07-17 | 5.682 | 29,409 | -1,960 | 0.00% | 167,101 |
| 2025-07-14 | 2025-07-10 | 5.498 | 31,369 | +1,960 | 0.00% | 172,478 |
| 2025-06-30 | 2025-06-26 | 5.714 | 29,409 | +794 | 0.00% | 168,036 |
| 2025-04-23 | 2025-04-17 | 4.309 | 28,615 | -5,723 | 0.00% | 123,300 |
| 2025-04-16 | 2025-04-14 | 4.487 | 34,338 | +5,723 | 0.00% | 154,080 |
| 2025-02-27 | 2025-02-25 | 4.886 | 28,615 | -171,690 | 0.00% | 139,800 |
| 2025-02-24 | 2025-02-20 | 5.211 | 200,305 | +160,244 | 0.01% | 1,043,698 |
| 2024-11-21 | 2024-11-19 | 5.315 | 40,061 | +709 | 0.00% | 212,929 |
| 2024-10-29 | 2024-10-25 | 6.126 | 39,352 | +3,748 | 0.00% | 241,081 |
| 2024-06-27 | 2024-06-25 | 5.946 | 35,604 | +581 | 0.00% | 211,697 |
| 2024-03-25 | 2024-03-21 | 5.186 | 35,023 | -7,373 | 0.00% | 181,642 |
| 2024-02-23 | 2024-02-21 | 4.383 | 42,396 | -3,686 | 0.00% | 185,841 |
| 2024-01-19 | 2024-01-17 | 3.754 | 46,082 | +3,686 | 0.00% | 172,999 |
| 2023-11-29 | 2023-11-27 | 4.297 | 42,396 | +9,217 | 0.00% | 182,161 |
| 2023-09-06 | 2023-09-04 | 4.698 | 33,179 | -9,217 | 0.00% | 155,879 |
| 2023-07-19 | 2023-07-14 | 3.874 | 42,396 | -12,903 | 0.00% | 164,221 |
| 2023-07-18 | 2023-07-13 | 3.917 | 55,299 | -12,903 | 0.00% | 216,601 |
| 2023-07-10 | 2023-07-06 | 3.711 | 68,202 | +11,060 | 0.00% | 253,081 |
| 2023-07-06 | 2023-07-04 | 3.776 | 57,142 | +14,746 | 0.00% | 215,760 |
| 2023-06-23 | 2023-06-20 | 3.929 | 42,396 | +480 | 0.00% | 166,567 |
| 2023-06-15 | 2023-06-13 | 3.852 | 41,916 | +9,112 | 0.00% | 161,461 |
| 2023-06-06 | 2023-06-02 | 3.984 | 32,804 | -5,467 | 0.00% | 130,682 |
| 2023-06-05 | 2023-06-01 | 3.720 | 38,271 | +5,467 | 0.00% | 142,380 |
| 2023-04-28 | 2023-04-26 | 4.949 | 32,804 | -9,112 | 0.00% | 162,362 |
| 2023-04-14 | 2023-04-12 | 4.752 | 41,916 | -1,822 | 0.00% | 199,181 |
| 2023-04-13 | 2023-04-11 | 4.631 | 43,738 | -18,224 | 0.00% | 202,559 |
| 2023-04-06 | 2023-04-03 | 4.313 | 61,962 | +9,112 | 0.00% | 267,238 |
| 2023-03-31 | 2023-03-29 | 4.214 | 52,850 | +9,112 | 0.00% | 222,719 |
| 2023-03-27 | 2023-03-23 | 4.478 | 43,738 | -3,645 | 0.00% | 195,839 |
| 2023-03-22 | 2023-03-20 | 4.379 | 47,383 | -9,112 | 0.00% | 207,480 |
| 2023-03-20 | 2023-03-16 | 4.192 | 56,495 | +9,112 | 0.00% | 236,840 |
| 2023-03-17 | 2023-03-15 | 4.423 | 47,383 | +5,467 | 0.00% | 209,560 |
| 2023-02-22 | 2023-02-20 | 4.796 | 41,916 | -7,289 | 0.00% | 201,021 |
| 2023-02-15 | 2023-02-13 | 4.609 | 49,205 | +5,467 | 0.00% | 226,798 |
| 2022-12-15 | 2022-12-13 | 3.742 | 43,738 | +5,467 | 0.00% | 163,679 |
| 2022-11-09 | 2022-11-07 | 2.864 | 38,271 | -21,869 | 0.00% | 109,620 |
| 2022-11-08 | 2022-11-04 | 2.645 | 60,140 | +21,869 | 0.00% | 159,060 |
| 2022-09-29 | 2022-09-27 | 2.963 | 38,271 | -1,822 | 0.00% | 113,400 |
| 2022-09-13 | 2022-09-08 | 3.380 | 40,093 | -91,121 | 0.00% | 135,519 |
| 2022-08-17 | 2022-08-15 | 3.106 | 131,214 | -5,468 | 0.00% | 407,519 |
| 2022-08-09 | 2022-08-05 | 3.040 | 136,682 | +5,468 | 0.00% | 415,501 |
| 2022-06-29 | 2022-06-27 | 3.440 | 131,214 | +12,017 | 0.00% | 451,380 |
| 2022-06-28 | 2022-06-24 | 3.305 | 119,197 | +88,953 | 0.00% | 393,961 |
| 2022-05-25 | 2022-05-23 | 4.025 | 30,244 | -8,895 | 0.00% | 121,720 |
| 2022-04-28 | 2022-04-26 | 3.833 | 39,139 | +8,895 | 0.00% | 150,039 |
| 2022-04-25 | 2022-04-21 | 4.789 | 30,244 | +3,558 | 0.00% | 144,840 |
| 2022-04-14 | 2022-04-12 | 4.901 | 26,686 | +7,116 | 0.00% | 130,801 |
| 2022-04-11 | 2022-04-07 | 5.149 | 19,570 | -17,790 | 0.00% | 100,762 |
| 2022-04-08 | 2022-04-06 | 5.284 | 37,360 | +17,790 | 0.00% | 197,399 |
| 2022-03-25 | 2022-03-23 | 5.329 | 19,570 | +1,779 | 0.00% | 104,282 |
| 2022-03-10 | 2022-03-08 | 5.936 | 17,791 | +1,779 | 0.00% | 105,603 |
| 2022-03-07 | 2022-03-03 | 6.442 | 16,012 | -7,116 | 0.00% | 103,143 |
| 2022-03-03 | 2022-03-01 | 5.992 | 23,128 | -1,779 | 0.00% | 138,582 |
| 2022-02-21 | 2022-02-17 | 6.093 | 24,907 | +1,779 | 0.00% | 151,761 |
| 2022-02-15 | 2022-02-11 | 5.868 | 23,128 | +8,896 | 0.00% | 135,722 |
| 2022-01-14 | 2022-01-12 | 5.396 | 14,232 | -8,896 | 0.00% | 76,798 |
| 2021-11-25 | 2021-11-23 | 4.486 | 23,128 | -8,895 | 0.00% | 103,741 |
| 2021-11-23 | 2021-11-19 | 4.575 | 32,023 | +8,895 | 0.00% | 146,520 |
| 2021-11-22 | 2021-11-18 | 4.497 | 23,128 | +8,896 | 0.00% | 104,001 |
| 2021-09-15 | 2021-09-13 | 8.105 | 14,232 | +8,895 | 0.00% | 115,356 |
| 2021-08-30 | 2021-08-26 | 5.722 | 5,337 | -8,895 | 0.00% | 30,539 |
| 2021-08-25 | 2021-08-23 | 5.025 | 14,232 | -128,093 | 0.00% | 71,518 |
| 2021-08-19 | 2021-08-17 | 5.160 | 142,325 | +8,896 | 0.00% | 734,403 |
| 2021-08-13 | 2021-08-11 | 5.509 | 133,429 | -8,896 | 0.00% | 734,999 |
| 2021-08-05 | 2021-08-03 | 5.036 | 142,325 | +8,896 | 0.00% | 716,802 |
| 2021-07-27 | 2021-07-23 | 5.441 | 133,429 | +128,092 | 0.00% | 725,999 |
| 2021-07-26 | 2021-07-22 | 5.632 | 5,337 | -8,895 | 0.00% | 30,059 |
| 2021-07-22 | 2021-07-20 | 5.126 | 14,232 | +8,895 | 0.00% | 72,958 |
| 2021-07-21 | 2021-07-19 | 5.430 | 5,337 | -8,895 | 0.00% | 28,979 |
| 2021-07-19 | 2021-07-15 | 5.115 | 14,232 | +8,895 | 0.00% | 72,798 |
| 2021-05-12 | 2021-05-10 | 5.880 | 5,337 | -3,558 | 0.00% | 31,379 |
| 2021-05-11 | 2021-05-07 | 5.340 | 8,895 | -8,896 | 0.00% | 47,498 |
| 2021-05-07 | 2021-05-05 | 5.059 | 17,791 | +3,559 | 0.00% | 90,002 |
| 2021-04-15 | 2021-04-13 | 4.036 | 14,232 | -5,338 | 0.00% | 57,438 |
| 2021-04-01 | 2021-03-30 | 3.811 | 19,570 | +5,338 | 0.00% | 74,581 |
| 2021-02-25 | 2021-02-23 | 4.351 | 14,232 | -3,559 | 0.00% | 61,918 |
| 2021-02-24 | 2021-02-22 | 4.362 | 17,791 | -3,558 | 0.00% | 77,602 |
| 2021-02-19 | 2021-02-17 | 3.654 | 21,349 | -17,790 | 0.00% | 78,001 |
| 2021-02-02 | 2021-01-29 | 2.653 | 39,139 | -5,337 | 0.00% | 103,839 |
| 2021-01-25 | 2021-01-21 | 3.148 | 44,476 | -1,779 | 0.00% | 139,999 |
| 2021-01-13 | 2021-01-11 | 3.114 | 46,255 | +8,895 | 0.00% | 144,039 |
| 2021-01-11 | 2021-01-07 | 3.451 | 37,360 | -17,791 | 0.00% | 128,939 |
| 2021-01-06 | 2021-01-04 | 3.283 | 55,151 | -1,779 | 0.00% | 181,041 |
| 2020-12-28 | 2020-12-22 | 2.957 | 56,930 | +19,570 | 0.00% | 168,321 |
| 2020-11-27 | 2020-11-25 | 3.092 | 37,360 | +14,232 | 0.00% | 115,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 23,128 | +3,558 | 0.00% | 73,061 |
| 2020-11-25 | 2020-11-23 | 2.889 | 19,570 | -8,895 | 0.00% | 56,541 |
| 2020-11-23 | 2020-11-19 | 2.473 | 28,465 | +5,337 | 0.00% | 70,400 |
| 2020-09-04 | 2020-09-02 | 2.170 | 23,128 | +3,558 | 0.00% | 50,181 |
| 2020-07-21 | 2020-07-17 | 2.136 | 19,570 | -3,558 | 0.00% | 41,801 |
| 2020-03-13 | 2020-03-11 | 2.113 | 23,128 | +3,558 | 0.00% | 48,881 |
| 2019-09-16 | 2019-09-12 | 3.092 | 19,570 | -88,952 | 0.00% | 60,501 |
| 2019-08-09 | 2019-08-07 | 2.574 | 108,522 | +88,952 | 0.00% | 279,379 |
| 2019-07-08 | 2019-07-04 | 3.024 | 19,570 | +3,558 | 0.00% | 59,181 |
| 2019-05-28 | 2019-05-24 | 3.047 | 16,012 | -1,779 | 0.00% | 48,782 |
| 2019-05-03 | 2019-04-30 | 3.451 | 17,791 | +3,559 | 0.00% | 61,402 |
| 2019-05-02 | 2019-04-29 | 3.440 | 14,232 | +8,895 | 0.00% | 48,958 |
| 2019-04-17 | 2019-04-15 | 3.766 | 5,337 | -3,558 | 0.00% | 20,099 |
| 2019-03-12 | 2019-03-08 | 3.451 | 8,895 | +3,558 | 0.00% | 30,699 |
| 2019-01-22 | 2019-01-18 | 3.193 | 5,337 | -3,558 | 0.00% | 17,039 |
| 2018-12-14 | 2018-12-12 | 2.979 | 8,895 | +3,558 | 0.00% | 26,499 |
| 2018-09-17 | 2018-09-13 | 3.620 | 5,337 | -16,012 | 0.00% | 19,319 |
| 2018-08-10 | 2018-08-08 | 3.699 | 21,349 | -5,337 | 0.00% | 78,961 |
| 2018-08-09 | 2018-08-07 | 3.665 | 26,686 | +5,337 | 0.00% | 97,801 |
| 2017-11-03 | 2017-11-01 | 6.835 | 21,349 | +16,012 | 0.00% | 145,922 |
| 2017-09-29 | 2017-09-27 | 7.588 | 5,337 | -26,686 | 0.00% | 40,499 |
| 2017-09-14 | 2017-09-12 | 7.341 | 32,023 | +8,895 | 0.00% | 235,080 |
| 2017-09-04 | 2017-08-31 | 6.509 | 23,128 | -3,558 | 0.00% | 150,542 |
| 2017-09-01 | 2017-08-30 | 6.588 | 26,686 | +3,558 | 0.00% | 175,801 |
| 2017-07-31 | 2017-07-27 | 5.430 | 23,128 | -7,116 | 0.00% | 125,581 |
| 2017-07-21 | 2017-07-19 | 5.419 | 30,244 | -17,791 | 0.00% | 163,880 |
| 2017-07-13 | 2017-07-11 | 4.575 | 48,035 | +7,117 | 0.00% | 219,782 |
| 2017-05-02 | 2017-04-27 | 4.373 | 40,918 | +17,790 | 0.00% | 178,939 |
| 2017-04-20 | 2017-04-18 | 4.542 | 23,128 | -19,569 | 0.00% | 105,041 |
| 2017-04-11 | 2017-04-07 | 4.575 | 42,697 | -8,896 | 0.00% | 195,358 |
| 2017-03-23 | 2017-03-21 | 4.407 | 51,593 | +17,791 | 0.00% | 227,362 |
| 2017-03-22 | 2017-03-20 | 4.429 | 33,802 | -8,895 | 0.00% | 149,720 |
| 2017-03-14 | 2017-03-10 | 4.441 | 42,697 | +8,895 | 0.00% | 189,598 |
| 2017-03-13 | 2017-03-09 | 4.441 | 33,802 | +8,895 | 0.00% | 150,100 |
| 2017-03-06 | 2017-03-02 | 4.722 | 24,907 | -16,011 | 0.00% | 117,601 |
| 2017-03-02 | 2017-02-28 | 4.351 | 40,918 | -3,558 | 0.00% | 178,019 |
| 2017-02-17 | 2017-02-15 | 4.834 | 44,476 | -8,896 | 0.00% | 214,998 |
| 2017-02-01 | 2017-01-25 | 4.587 | 53,372 | +8,896 | 0.00% | 244,801 |
| 2016-11-14 | 2016-11-10 | 3.777 | 44,476 | -88,953 | 0.00% | 167,998 |
| 2016-08-05 | 2016-08-03 | 3.092 | 133,429 | -88,953 | 0.00% | 412,499 |
| 2016-08-01 | 2016-07-28 | 2.855 | 222,382 | +88,953 | 0.01% | 635,000 |
| 2016-06-21 | 2016-06-17 | 2.664 | 133,429 | -8,896 | 0.00% | 355,499 |
| 2016-04-25 | 2016-04-21 | 3.092 | 142,325 | +8,896 | 0.00% | 440,002 |
| 2016-04-19 | 2016-04-15 | 3.047 | 133,429 | -5,337 | 0.00% | 406,499 |
| 2016-04-06 | 2016-04-01 | 2.878 | 138,766 | -5,338 | 0.00% | 399,359 |
| 2016-03-11 | 2016-03-09 | 3.024 | 144,104 | +5,338 | 0.00% | 435,781 |
| 2016-03-10 | 2016-03-08 | 3.215 | 138,766 | -8,896 | 0.00% | 446,159 |
| 2016-03-09 | 2016-03-07 | 3.181 | 147,662 | +5,337 | 0.00% | 469,781 |
| 2016-03-07 | 2016-03-03 | 3.204 | 142,325 | -8,895 | 0.00% | 456,002 |
| 2016-03-04 | 2016-03-02 | 3.136 | 151,220 | -5,337 | 0.00% | 474,301 |
| 2016-03-02 | 2016-02-29 | 2.990 | 156,557 | +14,232 | 0.00% | 468,160 |
| 2016-03-01 | 2016-02-26 | 3.260 | 142,325 | -8,895 | 0.00% | 464,002 |
| 2016-02-29 | 2016-02-25 | 3.103 | 151,220 | +8,895 | 0.00% | 469,201 |
| 2016-02-26 | 2016-02-24 | 3.215 | 142,325 | -8,895 | 0.00% | 457,602 |
| 2015-11-25 | 2015-11-23 | 2.788 | 151,220 | +8,895 | 0.00% | 421,601 |
| 2015-09-10 | 2015-09-08 | 2.979 | 142,325 | -5,337 | 0.00% | 424,001 |
| 2015-08-26 | 2015-08-24 | 2.810 | 147,662 | +5,337 | 0.00% | 415,001 |
| 2015-08-17 | 2015-08-13 | 3.384 | 142,325 | -8,895 | 0.00% | 481,602 |
| 2015-08-14 | 2015-08-12 | 3.384 | 151,220 | -1,779 | 0.00% | 511,701 |
| 2015-08-12 | 2015-08-10 | 3.451 | 152,999 | +5,337 | 0.00% | 528,041 |
| 2015-07-31 | 2015-07-29 | 3.136 | 147,662 | +44,477 | 0.00% | 463,141 |
| 2015-07-17 | 2015-07-15 | 3.373 | 103,185 | +44,476 | 0.00% | 347,999 |
| 2015-07-15 | 2015-07-13 | 3.665 | 58,709 | +5,337 | 0.00% | 215,161 |
| 2015-06-22 | 2015-06-18 | 4.632 | 53,372 | -17,790 | 0.00% | 247,201 |
| 2015-06-19 | 2015-06-17 | 4.733 | 71,162 | +17,790 | 0.00% | 336,799 |
| 2015-05-29 | 2015-05-27 | 5.497 | 53,372 | +8,896 | 0.00% | 293,402 |
| 2015-05-18 | 2015-05-14 | 5.778 | 44,476 | -3,559 | 0.00% | 256,998 |
| 2015-04-29 | 2015-04-27 | 6.048 | 48,035 | -8,895 | 0.00% | 290,523 |
| 2015-04-13 | 2015-04-09 | 5.756 | 56,930 | -39,139 | 0.00% | 327,681 |
| 2015-04-10 | 2015-04-08 | 5.239 | 96,069 | -12,453 | 0.00% | 503,280 |
| 2015-03-10 | 2015-03-06 | 4.294 | 108,522 | -3,559 | 0.00% | 466,038 |
| 2015-02-23 | 2015-02-16 | 4.115 | 112,081 | -8,895 | 0.00% | 461,162 |
| 2015-02-11 | 2015-02-09 | 3.789 | 120,976 | +8,895 | 0.00% | 458,321 |
| 2015-02-02 | 2015-01-29 | 4.070 | 112,081 | +12,454 | 0.00% | 456,122 |
| 2015-01-08 | 2015-01-06 | 4.542 | 99,627 | -3,558 | 0.00% | 452,479 |
| 2014-12-29 | 2014-12-22 | 4.081 | 103,185 | -3,558 | 0.00% | 421,079 |
| 2014-11-18 | 2014-11-14 | 4.002 | 106,743 | +3,558 | 0.00% | 427,198 |
| 2014-11-12 | 2014-11-10 | 4.025 | 103,185 | -8,896 | 0.00% | 415,279 |
| 2014-10-13 | 2014-10-09 | 3.755 | 112,081 | -3,558 | 0.00% | 420,842 |
| 2014-10-06 | 2014-09-30 | 3.552 | 115,639 | +3,558 | 0.00% | 410,801 |
| 2014-09-25 | 2014-09-23 | 3.597 | 112,081 | -8,895 | 0.00% | 403,202 |
| 2014-09-08 | 2014-09-04 | 4.126 | 120,976 | +8,895 | 0.00% | 499,121 |
| 2014-09-05 | 2014-09-03 | 4.182 | 112,081 | -8,895 | 0.00% | 468,722 |
| 2014-09-02 | 2014-08-29 | 3.699 | 120,976 | -5,337 | 0.00% | 447,441 |
| 2014-08-13 | 2014-08-11 | 3.980 | 126,313 | +5,337 | 0.00% | 502,680 |
| 2014-08-11 | 2014-08-07 | 3.968 | 120,976 | +8,895 | 0.00% | 480,081 |
| 2014-08-05 | 2014-08-01 | 3.901 | 112,081 | +3,559 | 0.00% | 437,222 |
| 2014-08-01 | 2014-07-30 | 4.126 | 108,522 | -890 | 0.00% | 447,738 |
| 2014-07-31 | 2014-07-29 | 4.238 | 109,412 | -3,558 | 0.00% | 463,710 |
| 2014-07-30 | 2014-07-28 | 4.070 | 112,970 | -8,895 | 0.00% | 459,740 |
| 2014-07-24 | 2014-07-22 | 3.732 | 121,865 | -8,896 | 0.00% | 454,839 |
| 2014-07-21 | 2014-07-17 | 3.418 | 130,761 | -3,558 | 0.00% | 446,881 |
| 2014-06-30 | 2014-06-26 | 3.136 | 134,319 | +3,558 | 0.00% | 421,291 |
| 2014-05-07 | 2014-05-02 | 3.193 | 130,761 | -889 | 0.00% | 417,481 |
| 2014-04-24 | 2014-04-22 | 3.283 | 131,650 | +1,779 | 0.00% | 432,159 |
| 2014-04-14 | 2014-04-10 | 3.552 | 129,871 | -3,558 | 0.00% | 461,360 |
| 2014-01-24 | 2014-01-22 | 3.249 | 133,429 | -88,953 | 0.00% | 433,499 |
| 2013-12-13 | 2013-12-11 | 3.080 | 222,382 | +85,395 | 0.01% | 685,000 |
| 2013-11-27 | 2013-11-25 | 3.193 | 136,987 | -88,953 | 0.00% | 437,359 |
| 2013-11-12 | 2013-11-08 | 3.103 | 225,940 | +88,953 | 0.01% | 701,040 |
| 2013-11-04 | 2013-10-31 | 3.260 | 136,987 | -3,558 | 0.00% | 446,599 |
| 2013-10-23 | 2013-10-21 | 3.305 | 140,545 | +3,558 | 0.00% | 464,519 |
| 2013-10-21 | 2013-10-17 | 3.136 | 136,987 | -1,779 | 0.00% | 429,659 |
| 2013-10-15 | 2013-10-10 | 3.193 | 138,766 | -88,953 | 0.00% | 443,039 |
| 2013-10-09 | 2013-10-07 | 3.125 | 227,719 | +88,953 | 0.01% | 711,679 |
| 2013-10-02 | 2013-09-27 | 3.226 | 138,766 | -88,953 | 0.00% | 447,719 |
| 2013-09-23 | 2013-09-18 | 3.114 | 227,719 | +88,953 | 0.01% | 709,119 |
| 2013-09-13 | 2013-09-11 | 3.238 | 138,766 | -88,953 | 0.00% | 449,279 |
| 2013-08-16 | 2013-08-13 | 3.035 | 227,719 | +88,953 | 0.01% | 691,199 |
| 2013-07-15 | 2013-07-11 | 2.844 | 138,766 | -3,559 | 0.00% | 394,679 |
| 2013-07-08 | 2013-07-04 | 2.653 | 142,325 | -5,337 | 0.00% | 377,601 |
| 2013-06-26 | 2013-06-24 | 2.586 | 147,662 | +3,558 | 0.00% | 381,801 |
| 2013-06-14 | 2013-06-11 | 3.204 | 144,104 | -8,895 | 0.00% | 461,701 |
| 2013-05-13 | 2013-05-09 | 3.440 | 152,999 | -3,558 | 0.00% | 526,321 |
| 2013-04-23 | 2013-04-19 | 3.204 | 156,557 | +3,558 | 0.00% | 501,600 |
| 2013-03-08 | 2013-03-06 | 3.642 | 152,999 | -44,476 | 0.00% | 557,281 |
| 2013-03-05 | 2013-03-01 | 3.586 | 197,475 | +44,476 | 0.01% | 708,179 |
| 2013-03-04 | 2013-02-28 | 3.766 | 152,999 | +5,337 | 0.00% | 576,201 |
| 2013-02-14 | 2013-02-07 | 3.968 | 147,662 | +12,454 | 0.00% | 585,981 |
| 2013-02-07 | 2013-02-05 | 4.081 | 135,208 | +8,895 | 0.00% | 551,759 |
| 2013-02-01 | 2013-01-30 | 4.227 | 126,313 | -8,895 | 0.00% | 533,920 |
| 2013-01-21 | 2013-01-17 | 4.328 | 135,208 | -5,337 | 0.00% | 585,199 |
| 2013-01-16 | 2013-01-14 | 4.497 | 140,545 | +8,895 | 0.00% | 631,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 131,650 | -17,791 | 0.00% | 584,599 |
| 2013-01-14 | 2013-01-10 | 4.575 | 149,441 | +14,233 | 0.00% | 683,761 |
| 2013-01-11 | 2013-01-09 | 4.294 | 135,208 | -8,896 | 0.00% | 580,639 |
| 2013-01-03 | 2012-12-31 | 3.991 | 144,104 | +8,896 | 0.00% | 575,102 |
| 2012-12-11 | 2012-12-07 | 3.822 | 135,208 | -5,337 | 0.00% | 516,799 |
| 2012-11-06 | 2012-11-02 | 3.890 | 140,545 | -1,780 | 0.00% | 546,678 |
| 2012-10-16 | 2012-10-12 | 3.755 | 142,325 | -3,558 | 0.00% | 534,402 |
| 2012-10-15 | 2012-10-11 | 3.597 | 145,883 | +3,558 | 0.00% | 524,801 |
| 2012-10-11 | 2012-10-09 | 3.687 | 142,325 | -3,558 | 0.00% | 524,802 |
| 2012-09-28 | 2012-09-26 | 3.541 | 145,883 | +3,558 | 0.00% | 516,601 |
| 2012-09-18 | 2012-09-14 | 3.789 | 142,325 | -3,558 | 0.00% | 539,202 |
| 2012-09-11 | 2012-09-07 | 3.373 | 145,883 | -3,558 | 0.00% | 492,001 |
| 2012-09-07 | 2012-09-05 | 3.215 | 149,441 | +3,558 | 0.00% | 480,481 |
| 2012-08-30 | 2012-08-28 | 3.519 | 145,883 | +3,558 | 0.00% | 513,321 |
| 2012-08-13 | 2012-08-09 | 3.856 | 142,325 | -26,685 | 0.00% | 548,802 |
| 2012-08-09 | 2012-08-07 | 3.811 | 169,010 | -3,558 | 0.00% | 644,099 |
| 2012-07-16 | 2012-07-12 | 3.440 | 172,568 | +3,558 | 0.00% | 593,638 |
| 2012-07-13 | 2012-07-11 | 3.564 | 169,010 | +26,685 | 0.00% | 602,299 |
| 2012-06-22 | 2012-06-20 | 3.833 | 142,325 | -3,558 | 0.00% | 545,602 |
| 2012-06-19 | 2012-06-15 | 3.654 | 145,883 | -144,103 | 0.00% | 533,001 |
| 2012-06-14 | 2012-06-12 | 3.620 | 289,986 | +144,103 | 0.01% | 1,049,719 |
| 2012-06-13 | 2012-06-11 | 3.676 | 145,883 | -144,103 | 0.00% | 536,281 |
| 2012-06-12 | 2012-06-08 | 3.507 | 289,986 | -3,558 | 0.01% | 1,017,119 |
| 2012-06-05 | 2012-06-01 | 3.597 | 293,544 | +3,558 | 0.01% | 1,055,999 |
| 2012-05-24 | 2012-05-22 | 3.721 | 289,986 | +1,779 | 0.01% | 1,079,059 |
| 2012-05-18 | 2012-05-16 | 3.620 | 288,207 | +17,790 | 0.01% | 1,043,280 |
| 2012-05-16 | 2012-05-14 | 3.732 | 270,417 | +8,896 | 0.01% | 1,009,282 |
| 2012-05-08 | 2012-05-04 | 4.070 | 261,521 | +3,558 | 0.01% | 1,064,279 |
| 2012-05-07 | 2012-05-03 | 4.193 | 257,963 | -88,953 | 0.01% | 1,081,699 |
| 2012-05-03 | 2012-04-30 | 4.238 | 346,916 | +80,058 | 0.01% | 1,470,300 |
| 2012-04-24 | 2012-04-20 | 4.351 | 266,858 | -3,559 | 0.01% | 1,160,998 |
| 2012-04-10 | 2012-04-03 | 4.171 | 270,417 | -10,674 | 0.01% | 1,127,842 |
| 2012-03-27 | 2012-03-23 | 4.182 | 281,091 | +3,558 | 0.01% | 1,175,520 |
| 2012-03-08 | 2012-03-06 | 4.396 | 277,533 | +3,558 | 0.01% | 1,219,921 |
| 2012-03-07 | 2012-03-05 | 4.643 | 273,975 | +144,104 | 0.01% | 1,272,042 |
| 2012-03-05 | 2012-03-01 | 4.699 | 129,871 | +5,337 | 0.00% | 610,279 |
| 2012-03-02 | 2012-02-29 | 4.823 | 124,534 | -138,766 | 0.00% | 600,600 |
| 2012-02-28 | 2012-02-24 | 4.699 | 263,300 | +1,779 | 0.01% | 1,237,278 |
| 2012-02-20 | 2012-02-16 | 4.688 | 261,521 | -17,791 | 0.01% | 1,225,979 |
| 2012-02-17 | 2012-02-15 | 4.823 | 279,312 | -44,476 | 0.01% | 1,347,061 |
| 2012-02-16 | 2012-02-14 | 4.598 | 323,788 | -8,896 | 0.01% | 1,488,759 |
| 2012-02-14 | 2012-02-10 | 4.688 | 332,684 | +144,104 | 0.01% | 1,559,582 |
| 2012-02-13 | 2012-02-09 | 4.834 | 188,580 | -144,104 | 0.01% | 911,600 |
| 2012-02-10 | 2012-02-08 | 4.632 | 332,684 | -266,858 | 0.01% | 1,540,882 |
| 2012-02-09 | 2012-02-07 | 4.373 | 599,542 | +44,476 | 0.02% | 2,621,860 |
| 2012-02-08 | 2012-02-06 | 4.407 | 555,066 | +266,859 | 0.02% | 2,446,082 |
| 2012-01-31 | 2012-01-27 | 4.575 | 288,207 | +8,895 | 0.01% | 1,318,679 |
| 2012-01-30 | 2012-01-26 | 4.632 | 279,312 | -177,905 | 0.01% | 1,293,681 |
| 2012-01-27 | 2012-01-20 | 4.486 | 457,217 | +195,696 | 0.01% | 2,050,858 |
| 2012-01-20 | 2012-01-18 | 4.272 | 261,521 | -8,896 | 0.01% | 1,117,199 |
| 2012-01-19 | 2012-01-17 | 4.339 | 270,417 | -3,558 | 0.01% | 1,173,442 |
| 2012-01-13 | 2012-01-11 | 4.058 | 273,975 | +8,896 | 0.01% | 1,111,881 |
| 2012-01-12 | 2012-01-10 | 3.968 | 265,079 | -3,559 | 0.01% | 1,051,938 |
| 2012-01-10 | 2012-01-06 | 3.766 | 268,638 | +3,559 | 0.01% | 1,011,702 |
| 2011-12-05 | 2011-12-01 | 4.306 | 265,079 | -97,848 | 0.01% | 1,141,338 |
| 2011-11-23 | 2011-11-21 | 4.047 | 362,927 | +3,558 | 0.01% | 1,468,798 |
| 2011-11-22 | 2011-11-18 | 4.182 | 359,369 | +97,848 | 0.01% | 1,502,878 |
| 2011-11-18 | 2011-11-16 | 4.542 | 261,521 | -88,953 | 0.01% | 1,187,759 |
| 2011-11-16 | 2011-11-14 | 4.744 | 350,474 | +88,953 | 0.01% | 1,662,680 |
| 2011-11-14 | 2011-11-10 | 4.542 | 261,521 | -8,896 | 0.01% | 1,187,759 |
| 2011-11-10 | 2011-11-08 | 4.890 | 270,417 | +144,104 | 0.01% | 1,322,402 |
| 2011-11-08 | 2011-11-04 | 5.216 | 126,313 | -144,104 | 0.00% | 658,880 |
| 2011-11-04 | 2011-11-02 | 4.901 | 270,417 | -177,905 | 0.01% | 1,325,442 |
| 2011-11-03 | 2011-11-01 | 4.609 | 448,322 | +177,905 | 0.01% | 2,066,399 |
| 2011-11-02 | 2011-10-31 | 4.879 | 270,417 | +144,104 | 0.01% | 1,319,362 |
| 2011-10-31 | 2011-10-27 | 5.093 | 126,313 | -135,208 | 0.00% | 643,260 |
| 2011-10-06 | 2011-10-03 | 3.890 | 261,521 | -5,337 | 0.01% | 1,017,239 |
| 2011-09-23 | 2011-09-21 | 4.654 | 266,858 | +5,337 | 0.01% | 1,241,998 |
| 2011-09-08 | 2011-09-06 | 5.362 | 261,521 | +3,558 | 0.01% | 1,402,379 |
| 2011-07-29 | 2011-07-27 | 7.363 | 257,963 | -1,779 | 0.01% | 1,899,499 |
| 2011-07-26 | 2011-07-22 | 7.037 | 259,742 | -17,791 | 0.01% | 1,827,918 |
| 2011-07-20 | 2011-07-18 | 6.835 | 277,533 | +19,570 | 0.01% | 1,896,961 |
| 2011-06-21 | 2011-06-17 | 7.060 | 257,963 | +7,116 | 0.01% | 1,821,199 |
| 2011-06-16 | 2011-06-14 | 7.510 | 250,847 | -17,791 | 0.01% | 1,883,760 |
| 2011-06-02 | 2011-05-31 | 7.712 | 268,638 | +17,791 | 0.01% | 2,071,724 |
| 2011-05-30 | 2011-05-26 | 7.408 | 250,847 | +5,337 | 0.01% | 1,858,380 |
| 2011-05-18 | 2011-05-16 | 7.588 | 245,510 | +1,779 | 0.01% | 1,863,002 |
| 2011-05-13 | 2011-05-11 | 7.903 | 243,731 | +5,337 | 0.01% | 1,926,222 |
| 2011-05-05 | 2011-05-03 | 8.150 | 238,394 | +8,896 | 0.01% | 1,943,004 |
| 2011-04-28 | 2011-04-26 | 8.278 | 229,498 | +425 | 0.01% | 1,899,822 |
| 2011-04-08 | 2011-04-06 | 8.661 | 229,073 | -8,878 | 0.01% | 1,984,024 |
| 2011-04-01 | 2011-03-30 | 8.447 | 237,951 | -3,552 | 0.01% | 2,009,997 |
| 2011-03-31 | 2011-03-29 | 8.413 | 241,503 | -8,879 | 0.01% | 2,031,842 |
| 2011-03-03 | 2011-03-01 | 8.312 | 250,382 | -12,430 | 0.01% | 2,081,163 |
| 2011-02-24 | 2011-02-22 | 8.526 | 262,812 | -5,327 | 0.01% | 2,240,721 |
| 2011-02-21 | 2011-02-17 | 8.841 | 268,139 | -3,552 | 0.01% | 2,370,699 |
| 2011-02-17 | 2011-02-15 | 8.740 | 271,691 | +3,552 | 0.01% | 2,374,563 |
| 2011-02-16 | 2011-02-14 | 8.717 | 268,139 | -5,327 | 0.01% | 2,337,479 |
| 2011-02-14 | 2011-02-10 | 8.267 | 273,466 | +5,327 | 0.01% | 2,260,717 |
| 2011-02-11 | 2011-02-09 | 8.481 | 268,139 | +3,551 | 0.01% | 2,274,059 |
| 2011-02-08 | 2011-02-02 | 8.864 | 264,588 | -3,551 | 0.01% | 2,345,263 |
| 2011-01-21 | 2011-01-19 | 8.785 | 268,139 | -47,946 | 0.01% | 2,355,599 |
| 2011-01-20 | 2011-01-18 | 8.458 | 316,085 | -23,084 | 0.01% | 2,673,564 |
| 2011-01-19 | 2011-01-17 | 8.019 | 339,169 | +14,206 | 0.01% | 2,719,837 |
| 2011-01-17 | 2011-01-13 | 8.413 | 324,963 | -3,552 | 0.01% | 2,734,017 |
| 2011-01-12 | 2011-01-10 | 8.211 | 328,515 | +3,552 | 0.01% | 2,697,301 |
| 2011-01-05 | 2011-01-03 | 8.211 | 324,963 | +7,103 | 0.01% | 2,668,137 |
| 2010-12-29 | 2010-12-24 | 7.940 | 317,860 | +1,775 | 0.01% | 2,523,897 |
| 2010-12-23 | 2010-12-21 | 7.906 | 316,085 | +12,431 | 0.01% | 2,499,123 |
| 2010-12-13 | 2010-12-09 | 8.008 | 303,654 | +5,327 | 0.01% | 2,431,618 |
| 2010-12-10 | 2010-12-08 | 8.042 | 298,327 | -5,327 | 0.01% | 2,399,040 |
| 2010-12-03 | 2010-12-01 | 7.895 | 303,654 | -1,776 | 0.01% | 2,397,418 |
| 2010-12-01 | 2010-11-29 | 7.952 | 305,430 | +12,430 | 0.01% | 2,428,640 |
| 2010-11-25 | 2010-11-23 | 7.940 | 293,000 | -1,775 | 0.01% | 2,326,502 |
| 2010-11-19 | 2010-11-17 | 7.895 | 294,775 | -5,328 | 0.01% | 2,327,316 |
| 2010-11-16 | 2010-11-12 | 8.402 | 300,103 | +8,879 | 0.01% | 2,521,482 |
| 2010-11-15 | 2010-11-11 | 8.717 | 291,224 | -21,309 | 0.01% | 2,538,720 |
| 2010-11-12 | 2010-11-10 | 8.762 | 312,533 | -8,879 | 0.01% | 2,738,560 |
| 2010-11-09 | 2010-11-05 | 8.830 | 321,412 | +10,655 | 0.01% | 2,838,081 |
| 2010-11-03 | 2010-11-01 | 8.526 | 310,757 | -17,758 | 0.01% | 2,649,497 |
| 2010-11-01 | 2010-10-28 | 8.267 | 328,515 | +17,758 | 0.01% | 2,715,801 |
| 2010-10-29 | 2010-10-27 | 8.278 | 310,757 | -3,552 | 0.01% | 2,572,498 |
| 2010-10-28 | 2010-10-26 | 8.492 | 314,309 | -7,103 | 0.01% | 2,669,162 |
| 2010-10-27 | 2010-10-25 | 8.875 | 321,412 | -7,103 | 0.01% | 2,852,562 |
| 2010-10-25 | 2010-10-21 | 8.931 | 328,515 | +1,776 | 0.01% | 2,934,101 |
| 2010-10-22 | 2010-10-20 | 8.898 | 326,739 | +8,879 | 0.01% | 2,907,199 |
| 2010-10-20 | 2010-10-18 | 9.033 | 317,860 | -3,552 | 0.01% | 2,871,157 |
| 2010-10-18 | 2010-10-14 | 9.190 | 321,412 | -1,776 | 0.01% | 2,953,922 |
| 2010-10-15 | 2010-10-13 | 9.112 | 323,188 | -3,551 | 0.01% | 2,944,764 |
| 2010-10-14 | 2010-10-12 | 9.033 | 326,739 | +10,654 | 0.01% | 2,951,359 |
| 2010-10-13 | 2010-10-11 | 8.830 | 316,085 | -60,375 | 0.01% | 2,791,044 |
| 2010-10-12 | 2010-10-08 | 8.470 | 376,460 | +110,097 | 0.01% | 3,188,478 |
| 2010-10-11 | 2010-10-07 | 8.560 | 266,363 | +14,206 | 0.01% | 2,279,997 |
| 2010-10-06 | 2010-10-04 | 8.560 | 252,157 | -5,328 | 0.01% | 2,158,397 |
| 2010-10-05 | 2010-09-30 | 8.244 | 257,485 | -8,878 | 0.01% | 2,122,803 |
| 2010-10-04 | 2010-09-29 | 8.605 | 266,363 | -14,206 | 0.01% | 2,291,997 |
| 2010-09-30 | 2010-09-28 | 8.244 | 280,569 | -7,103 | 0.01% | 2,313,116 |
| 2010-09-29 | 2010-09-27 | 7.906 | 287,672 | -5,328 | 0.01% | 2,274,476 |
| 2010-09-22 | 2010-09-20 | 7.659 | 293,000 | -3,551 | 0.01% | 2,244,002 |
| 2010-09-21 | 2010-09-17 | 7.636 | 296,551 | -23,085 | 0.01% | 2,264,518 |
| 2010-09-16 | 2010-09-14 | 7.659 | 319,636 | -8,879 | 0.01% | 2,447,999 |
| 2010-09-15 | 2010-09-13 | 7.625 | 328,515 | -94,115 | 0.01% | 2,504,901 |
| 2010-09-13 | 2010-09-09 | 7.400 | 422,630 | +85,236 | 0.01% | 3,127,321 |
| 2010-09-10 | 2010-09-08 | 7.433 | 337,394 | +5,328 | 0.01% | 2,508,003 |
| 2010-09-09 | 2010-09-07 | 7.479 | 332,066 | +3,551 | 0.01% | 2,483,357 |
| 2010-09-08 | 2010-09-06 | 7.456 | 328,515 | -10,654 | 0.01% | 2,449,401 |
| 2010-08-26 | 2010-08-24 | 7.051 | 339,169 | +8,878 | 0.01% | 2,391,317 |
| 2010-08-17 | 2010-08-13 | 7.174 | 330,291 | +5,328 | 0.01% | 2,369,643 |
| 2010-08-13 | 2010-08-11 | 7.265 | 324,963 | -5,328 | 0.01% | 2,360,698 |
| 2010-08-11 | 2010-08-09 | 7.535 | 330,291 | +5,328 | 0.01% | 2,488,683 |
| 2010-08-10 | 2010-08-06 | 7.636 | 324,963 | +5,327 | 0.01% | 2,481,477 |
| 2010-08-04 | 2010-08-02 | 7.805 | 319,636 | +3,551 | 0.01% | 2,494,799 |
| 2010-08-03 | 2010-07-30 | 7.749 | 316,085 | +5,328 | 0.01% | 2,449,283 |
| 2010-07-29 | 2010-07-27 | 7.557 | 310,757 | -3,552 | 0.01% | 2,348,498 |
| 2010-07-28 | 2010-07-26 | 7.411 | 314,309 | -1,776 | 0.01% | 2,329,321 |
| 2010-07-27 | 2010-07-23 | 7.422 | 316,085 | +12,431 | 0.01% | 2,346,043 |
| 2010-07-23 | 2010-07-21 | 7.253 | 303,654 | -5,328 | 0.01% | 2,202,478 |
| 2010-07-14 | 2010-07-12 | 6.972 | 308,982 | -177,575 | 0.01% | 2,154,123 |
| 2010-07-13 | 2010-07-09 | 6.848 | 486,557 | +168,697 | 0.01% | 3,331,839 |
| 2010-07-12 | 2010-07-08 | 6.713 | 317,860 | -88,788 | 0.01% | 2,133,678 |
| 2010-07-09 | 2010-07-07 | 6.634 | 406,648 | +88,788 | 0.01% | 2,697,619 |
| 2010-07-06 | 2010-07-02 | 6.566 | 317,860 | +5,327 | 0.01% | 2,087,138 |
| 2010-07-05 | 2010-06-30 | 6.780 | 312,533 | +5,327 | 0.01% | 2,119,040 |
| 2010-06-29 | 2010-06-25 | 7.073 | 307,206 | +3,552 | 0.01% | 2,172,882 |
| 2010-06-24 | 2010-06-22 | 7.479 | 303,654 | -1,776 | 0.01% | 2,270,878 |
| 2010-06-23 | 2010-06-21 | 7.366 | 305,430 | -44,394 | 0.01% | 2,249,760 |
| 2010-06-22 | 2010-06-18 | 7.017 | 349,824 | -177,576 | 0.01% | 2,454,621 |
| 2010-06-21 | 2010-06-17 | 7.073 | 527,400 | +83,461 | 0.02% | 3,730,323 |
| 2010-06-18 | 2010-06-15 | 7.084 | 443,939 | +88,788 | 0.01% | 3,145,000 |
| 2010-06-17 | 2010-06-14 | 7.062 | 355,151 | +44,394 | 0.01% | 2,507,999 |
| 2010-06-15 | 2010-06-11 | 6.870 | 310,757 | -88,788 | 0.01% | 2,134,998 |
| 2010-06-11 | 2010-06-09 | 6.803 | 399,545 | +56,824 | 0.01% | 2,717,999 |
| 2010-06-10 | 2010-06-08 | 6.837 | 342,721 | +37,291 | 0.01% | 2,343,021 |
| 2010-06-07 | 2010-06-03 | 7.219 | 305,430 | -5,327 | 0.01% | 2,205,040 |
| 2010-06-04 | 2010-06-02 | 6.983 | 310,757 | +5,327 | 0.01% | 2,169,998 |
| 2010-06-01 | 2010-05-28 | 7.535 | 305,430 | -5,327 | 0.01% | 2,301,360 |
| 2010-05-28 | 2010-05-26 | 6.893 | 310,757 | -3,552 | 0.01% | 2,141,998 |
| 2010-05-27 | 2010-05-25 | 6.713 | 314,309 | +3,552 | 0.01% | 2,109,841 |
| 2010-05-26 | 2010-05-24 | 7.174 | 310,757 | -88,788 | 0.01% | 2,229,498 |
| 2010-05-24 | 2010-05-19 | 7.017 | 399,545 | +5,327 | 0.01% | 2,803,499 |
| 2010-05-20 | 2010-05-18 | 7.456 | 394,218 | +1,776 | 0.01% | 2,939,281 |
| 2010-05-19 | 2010-05-17 | 7.400 | 392,442 | +5,327 | 0.01% | 2,903,939 |
| 2010-05-18 | 2010-05-14 | 7.850 | 387,115 | +97,667 | 0.01% | 3,038,922 |
| 2010-05-13 | 2010-05-11 | 7.974 | 289,448 | +14,206 | 0.01% | 2,308,078 |
| 2010-05-04 | 2010-04-30 | 8.717 | 275,242 | -5,327 | 0.01% | 2,399,398 |
| 2010-05-03 | 2010-04-29 | 8.481 | 280,569 | +12,430 | 0.01% | 2,379,476 |
| 2010-04-30 | 2010-04-28 | 8.616 | 268,139 | +14,206 | 0.01% | 2,310,299 |
| 2010-04-27 | 2010-04-23 | 9.010 | 253,933 | +5,327 | 0.01% | 2,287,999 |
| 2010-04-13 | 2010-04-09 | 10.024 | 248,606 | -12,430 | 0.01% | 2,492,002 |
| 2010-04-12 | 2010-04-08 | 9.495 | 261,036 | -1,776 | 0.01% | 2,478,419 |
| 2010-04-09 | 2010-04-07 | 9.517 | 262,812 | -5,327 | 0.01% | 2,501,201 |
| 2010-03-31 | 2010-03-29 | 8.920 | 268,139 | -5,327 | 0.01% | 2,391,839 |
| 2010-03-25 | 2010-03-23 | 9.044 | 273,466 | -5,328 | 0.01% | 2,473,236 |
| 2010-03-24 | 2010-03-22 | 9.078 | 278,794 | +3,552 | 0.01% | 2,530,843 |
| 2010-03-23 | 2010-03-19 | 9.461 | 275,242 | +1,776 | 0.01% | 2,603,998 |
| 2010-03-19 | 2010-03-17 | 9.202 | 273,466 | -3,552 | 0.01% | 2,516,356 |
| 2010-03-18 | 2010-03-16 | 8.830 | 277,018 | +5,327 | 0.01% | 2,446,081 |
| 2010-03-10 | 2010-03-08 | 9.236 | 271,691 | -1,775 | 0.01% | 2,509,203 |
| 2010-03-08 | 2010-03-04 | 8.684 | 273,466 | -8,879 | 0.01% | 2,374,676 |
| 2010-03-04 | 2010-03-02 | 8.808 | 282,345 | -88,788 | 0.01% | 2,486,758 |
| 2010-03-03 | 2010-03-01 | 8.762 | 371,133 | +88,788 | 0.01% | 3,252,040 |
| 2010-02-26 | 2010-02-24 | 8.380 | 282,345 | +3,551 | 0.01% | 2,365,918 |
| 2010-02-25 | 2010-02-23 | 8.503 | 278,794 | +17,758 | 0.01% | 2,370,703 |
| 2010-02-09 | 2010-02-05 | 8.334 | 261,036 | +1,776 | 0.01% | 2,175,599 |
| 2010-02-08 | 2010-02-04 | 8.864 | 259,260 | +14,206 | 0.01% | 2,298,037 |
| 2010-02-05 | 2010-02-03 | 9.202 | 245,054 | -8,879 | 0.01% | 2,254,917 |
| 2010-02-04 | 2010-02-02 | 8.965 | 253,933 | +8,879 | 0.01% | 2,276,559 |
| 2010-02-02 | 2010-01-29 | 8.830 | 245,054 | +3,551 | 0.01% | 2,163,837 |
| 2010-01-29 | 2010-01-27 | 8.898 | 241,503 | +8,879 | 0.01% | 2,148,802 |
| 2010-01-27 | 2010-01-25 | 9.731 | 232,624 | -8,879 | 0.01% | 2,263,680 |
| 2010-01-26 | 2010-01-22 | 9.934 | 241,503 | +24,861 | 0.01% | 2,399,042 |
| 2010-01-25 | 2010-01-21 | 10.204 | 216,642 | -8,879 | 0.01% | 2,210,638 |
| 2010-01-20 | 2010-01-18 | 10.891 | 225,521 | +8,879 | 0.01% | 2,456,180 |
| 2010-01-18 | 2010-01-14 | 11.026 | 216,642 | -3,552 | 0.01% | 2,388,757 |
| 2010-01-15 | 2010-01-13 | 10.869 | 220,194 | +7,103 | 0.01% | 2,393,203 |
| 2010-01-13 | 2010-01-11 | 11.984 | 213,091 | -15,982 | 0.01% | 2,553,603 |
| 2010-01-12 | 2010-01-08 | 11.184 | 229,073 | -1,775 | 0.01% | 2,561,945 |
| 2010-01-08 | 2010-01-06 | 11.206 | 230,848 | -8,879 | 0.01% | 2,586,997 |
| 2010-01-07 | 2010-01-05 | 10.688 | 239,727 | -23,085 | 0.01% | 2,562,299 |
| 2010-01-06 | 2010-01-04 | 9.799 | 262,812 | -5,327 | 0.01% | 2,575,201 |
| 2010-01-05 | 2009-12-31 | 9.630 | 268,139 | -3,552 | 0.01% | 2,582,099 |
| 2010-01-04 | 2009-12-29 | 9.562 | 271,691 | +8,879 | 0.01% | 2,597,943 |
| 2009-12-30 | 2009-12-28 | 9.540 | 262,812 | -8,879 | 0.01% | 2,507,121 |
| 2009-12-21 | 2009-12-17 | 9.686 | 271,691 | -1,775 | 0.01% | 2,631,603 |
| 2009-12-14 | 2009-12-10 | 9.540 | 273,466 | +8,878 | 0.01% | 2,608,756 |
| 2009-12-11 | 2009-12-09 | 9.573 | 264,588 | +1,776 | 0.01% | 2,533,003 |
| 2009-12-10 | 2009-12-08 | 9.663 | 262,812 | +8,879 | 0.01% | 2,539,681 |
| 2009-12-07 | 2009-12-03 | 10.215 | 253,933 | -12,430 | 0.01% | 2,594,019 |
| 2009-12-04 | 2009-12-02 | 9.889 | 266,363 | -8,879 | 0.01% | 2,633,996 |
| 2009-12-02 | 2009-11-30 | 9.663 | 275,242 | -3,552 | 0.01% | 2,659,798 |
| 2009-12-01 | 2009-11-27 | 9.359 | 278,794 | +7,103 | 0.01% | 2,609,343 |
| 2009-11-30 | 2009-11-26 | 9.979 | 271,691 | -17,757 | 0.01% | 2,711,163 |
| 2009-11-27 | 2009-11-25 | 9.990 | 289,448 | -72,806 | 0.01% | 2,891,618 |
| 2009-11-24 | 2009-11-20 | 9.618 | 362,254 | +1,776 | 0.01% | 3,484,318 |
| 2009-11-18 | 2009-11-16 | 10.091 | 360,478 | +5,327 | 0.01% | 3,637,755 |
| 2009-11-17 | 2009-11-13 | 9.787 | 355,151 | -71,030 | 0.01% | 3,475,998 |
| 2009-11-16 | 2009-11-12 | 9.866 | 426,181 | -17,758 | 0.01% | 4,204,796 |
| 2009-11-13 | 2009-11-11 | 9.956 | 443,939 | +62,151 | 0.01% | 4,420,000 |
| 2009-11-12 | 2009-11-10 | 9.832 | 381,788 | +88,788 | 0.01% | 3,753,905 |
| 2009-11-11 | 2009-11-09 | 9.821 | 293,000 | +8,879 | 0.01% | 2,877,603 |
| 2009-11-06 | 2009-11-04 | 9.686 | 284,121 | +8,879 | 0.01% | 2,752,000 |
| 2009-11-05 | 2009-11-03 | 9.495 | 275,242 | +17,757 | 0.01% | 2,613,298 |
| 2009-11-02 | 2009-10-29 | 9.551 | 257,485 | +15,982 | 0.01% | 2,459,204 |
| 2009-10-23 | 2009-10-21 | 10.317 | 241,503 | -1,776 | 0.01% | 2,491,522 |
| 2009-10-16 | 2009-10-14 | 10.294 | 243,279 | +1,776 | 0.01% | 2,504,364 |
| 2009-10-14 | 2009-10-12 | 10.046 | 241,503 | -5,327 | 0.01% | 2,426,242 |
| 2009-10-12 | 2009-10-08 | 10.294 | 246,830 | -8,879 | 0.01% | 2,540,919 |
| 2009-10-02 | 2009-09-29 | 9.562 | 255,709 | -1,776 | 0.01% | 2,445,121 |
| 2009-09-29 | 2009-09-25 | 9.720 | 257,485 | -5,327 | 0.01% | 2,502,704 |
| 2009-09-28 | 2009-09-24 | 9.810 | 262,812 | +8,879 | 0.01% | 2,578,161 |
| 2009-09-23 | 2009-09-21 | 10.114 | 253,933 | +1,776 | 0.01% | 2,568,279 |
| 2009-09-22 | 2009-09-18 | 10.565 | 252,157 | +1,775 | 0.01% | 2,663,916 |
| 2009-09-21 | 2009-09-17 | 10.722 | 250,382 | -8,878 | 0.01% | 2,684,644 |
| 2009-09-08 | 2009-09-04 | 9.877 | 259,260 | +1,775 | 0.01% | 2,560,836 |
| 2009-09-02 | 2009-08-31 | 9.258 | 257,485 | -1,775 | 0.01% | 2,383,804 |
| 2009-08-25 | 2009-08-21 | 10.035 | 259,260 | +1,775 | 0.01% | 2,601,716 |
| 2009-08-24 | 2009-08-20 | 10.001 | 257,485 | -5,327 | 0.01% | 2,575,204 |
| 2009-08-20 | 2009-08-18 | 10.001 | 262,812 | +7,103 | 0.01% | 2,628,481 |
| 2009-08-19 | 2009-08-17 | 10.080 | 255,709 | +8,879 | 0.01% | 2,577,601 |
| 2009-08-12 | 2009-08-10 | 11.218 | 246,830 | -5,327 | 0.01% | 2,768,879 |
| 2009-08-11 | 2009-08-07 | 10.621 | 252,157 | +7,103 | 0.01% | 2,678,116 |
| 2009-08-07 | 2009-08-05 | 11.060 | 245,054 | +5,327 | 0.01% | 2,710,316 |
| 2009-08-06 | 2009-08-04 | 11.252 | 239,727 | +3,551 | 0.01% | 2,697,299 |
| 2009-08-05 | 2009-08-03 | 10.891 | 236,176 | -1,775 | 0.01% | 2,572,225 |
| 2009-08-03 | 2009-07-30 | 9.776 | 237,951 | +10,654 | 0.01% | 2,326,237 |
| 2009-07-29 | 2009-07-27 | 10.384 | 227,297 | -1,776 | 0.01% | 2,360,322 |
| 2009-07-28 | 2009-07-24 | 9.934 | 229,073 | -5,327 | 0.01% | 2,275,565 |
| 2009-07-24 | 2009-07-22 | 9.145 | 234,400 | -5,327 | 0.01% | 2,143,682 |
| 2009-07-22 | 2009-07-20 | 9.303 | 239,727 | -10,655 | 0.01% | 2,230,199 |
| 2009-07-21 | 2009-07-17 | 8.639 | 250,382 | -15,981 | 0.01% | 2,162,944 |
| 2009-07-20 | 2009-07-16 | 8.267 | 266,363 | -1,776 | 0.01% | 2,201,997 |
| 2009-07-17 | 2009-07-15 | 8.166 | 268,139 | -14,206 | 0.01% | 2,189,499 |
| 2009-07-16 | 2009-07-14 | 7.794 | 282,345 | +5,327 | 0.01% | 2,200,558 |
| 2009-07-15 | 2009-07-13 | 7.535 | 277,018 | +3,552 | 0.01% | 2,087,281 |
| 2009-07-13 | 2009-07-09 | 7.839 | 273,466 | +12,430 | 0.01% | 2,143,677 |
| 2009-07-10 | 2009-07-08 | 7.861 | 261,036 | +14,206 | 0.01% | 2,052,119 |
| 2009-07-09 | 2009-07-07 | 7.918 | 246,830 | +10,654 | 0.01% | 1,954,339 |
| 2009-07-08 | 2009-07-06 | 8.030 | 236,176 | +12,431 | 0.01% | 1,896,584 |
| 2009-07-07 | 2009-07-03 | 8.154 | 223,745 | -177,576 | 0.01% | 1,824,478 |
| 2009-07-06 | 2009-07-02 | 8.244 | 401,321 | -8,879 | 0.01% | 3,308,641 |
| 2009-07-02 | 2009-06-29 | 8.515 | 410,200 | +28,412 | 0.01% | 3,492,723 |
| 2009-06-30 | 2009-06-26 | 8.751 | 381,788 | -28,412 | 0.01% | 3,341,104 |
| 2009-06-29 | 2009-06-25 | 8.458 | 410,200 | +90,564 | 0.01% | 3,469,623 |
| 2009-06-26 | 2009-06-24 | 8.391 | 319,636 | +88,788 | 0.01% | 2,681,999 |
| 2009-06-25 | 2009-06-23 | 8.166 | 230,848 | -44,394 | 0.01% | 1,884,998 |
| 2009-06-24 | 2009-06-22 | 8.740 | 275,242 | +44,394 | 0.01% | 2,405,598 |
| 2009-06-19 | 2009-06-17 | 8.931 | 230,848 | +8,879 | 0.01% | 2,061,798 |
| 2009-06-18 | 2009-06-16 | 9.022 | 221,969 | +1,775 | 0.01% | 2,002,496 |
| 2009-06-16 | 2009-06-12 | 9.787 | 220,194 | -10,654 | 0.01% | 2,155,123 |
| 2009-06-12 | 2009-06-10 | 9.506 | 230,848 | -174,024 | 0.01% | 2,194,397 |
| 2009-06-10 | 2009-06-08 | 8.830 | 404,872 | +67,478 | 0.01% | 3,575,037 |
| 2009-06-09 | 2009-06-05 | 9.078 | 337,394 | +88,788 | 0.01% | 3,062,803 |
| 2009-06-08 | 2009-06-04 | 9.269 | 248,606 | +3,552 | 0.01% | 2,304,402 |
| 2009-06-05 | 2009-06-03 | 9.359 | 245,054 | -1,776 | 0.01% | 2,293,557 |
| 2009-06-03 | 2009-06-01 | 9.100 | 246,830 | -97,667 | 0.01% | 2,246,239 |
| 2009-06-02 | 2009-05-29 | 8.368 | 344,497 | +106,546 | 0.01% | 2,882,843 |
| 2009-06-01 | 2009-05-27 | 8.132 | 237,951 | -14,206 | 0.01% | 1,934,958 |
| 2009-05-26 | 2009-05-22 | 8.098 | 252,157 | -88,788 | 0.01% | 2,041,957 |
| 2009-05-25 | 2009-05-21 | 8.278 | 340,945 | +95,891 | 0.01% | 2,822,399 |
| 2009-05-19 | 2009-05-15 | 7.895 | 245,054 | -133,182 | 0.01% | 1,934,757 |
| 2009-05-18 | 2009-05-14 | 7.726 | 378,236 | +1,776 | 0.01% | 2,922,360 |
| 2009-05-15 | 2009-05-13 | 8.166 | 376,460 | +133,181 | 0.01% | 3,073,998 |
| 2009-05-13 | 2009-05-11 | 8.166 | 243,279 | +8,879 | 0.01% | 1,986,504 |
| 2009-05-12 | 2009-05-08 | 8.594 | 234,400 | -1,776 | 0.01% | 2,014,322 |
| 2009-05-08 | 2009-05-06 | 7.670 | 236,176 | -8,878 | 0.01% | 1,811,463 |
| 2009-05-07 | 2009-05-05 | 7.377 | 245,054 | +8,878 | 0.01% | 1,807,798 |
| 2009-05-06 | 2009-05-04 | 7.355 | 236,176 | -5,327 | 0.01% | 1,736,983 |
| 2009-05-05 | 2009-04-30 | 6.701 | 241,503 | -5,327 | 0.01% | 1,618,401 |
| 2009-05-04 | 2009-04-29 | 6.476 | 246,830 | -8,879 | 0.01% | 1,598,499 |
| 2009-04-24 | 2009-04-22 | 6.341 | 255,709 | +10,655 | 0.01% | 1,621,441 |
| 2009-04-23 | 2009-04-21 | 6.735 | 245,054 | +8,878 | 0.01% | 1,650,478 |
| 2009-04-22 | 2009-04-20 | 7.062 | 236,176 | -8,878 | 0.01% | 1,667,823 |
| 2009-04-21 | 2009-04-17 | 7.005 | 245,054 | +8,878 | 0.01% | 1,716,718 |
| 2009-04-15 | 2009-04-09 | 6.217 | 236,176 | -26,636 | 0.01% | 1,468,323 |
| 2009-04-08 | 2009-04-06 | 6.386 | 262,812 | -49,721 | 0.01% | 1,678,321 |
| 2009-04-07 | 2009-04-03 | 6.014 | 312,533 | -1,776 | 0.01% | 1,879,680 |
| 2009-04-06 | 2009-04-02 | 5.834 | 314,309 | -65,703 | 0.01% | 1,833,721 |
| 2009-04-03 | 2009-04-01 | 5.327 | 380,012 | +17,758 | 0.01% | 2,024,441 |
| 2009-04-02 | 2009-03-31 | 5.012 | 362,254 | +97,666 | 0.01% | 1,815,599 |
| 2009-03-31 | 2009-03-27 | 5.834 | 264,588 | -1,775 | 0.01% | 1,543,642 |
| 2009-03-27 | 2009-03-25 | 5.553 | 266,363 | +5,327 | 0.01% | 1,478,998 |
| 2009-03-25 | 2009-03-23 | 5.778 | 261,036 | -1,776 | 0.01% | 1,508,219 |
| 2009-03-23 | 2009-03-19 | 4.854 | 262,812 | -83,460 | 0.01% | 1,275,761 |
| 2009-03-20 | 2009-03-18 | 4.640 | 346,272 | +44,393 | 0.01% | 1,606,798 |
| 2009-03-19 | 2009-03-17 | 4.775 | 301,879 | -3,551 | 0.01% | 1,441,602 |
| 2009-03-18 | 2009-03-16 | 4.944 | 305,430 | -5,327 | 0.01% | 1,510,160 |
| 2009-03-17 | 2009-03-13 | 4.584 | 310,757 | -35,515 | 0.01% | 1,424,499 |
| 2009-03-13 | 2009-03-11 | 4.494 | 346,272 | +1,775 | 0.01% | 1,556,098 |
| 2009-03-12 | 2009-03-10 | 4.415 | 344,497 | +3,552 | 0.01% | 1,520,962 |
| 2009-03-09 | 2009-03-05 | 4.415 | 340,945 | -44,394 | 0.01% | 1,505,279 |
| 2009-03-06 | 2009-03-04 | 4.392 | 385,339 | +44,394 | 0.01% | 1,692,600 |
| 2009-03-03 | 2009-02-27 | 4.167 | 340,945 | +8,879 | 0.01% | 1,420,799 |
| 2009-03-02 | 2009-02-26 | 4.190 | 332,066 | -44,394 | 0.01% | 1,391,278 |
| 2009-02-26 | 2009-02-24 | 4.145 | 376,460 | +44,394 | 0.01% | 1,560,319 |
| 2009-02-23 | 2009-02-19 | 4.584 | 332,066 | +3,551 | 0.01% | 1,522,178 |
| 2009-02-18 | 2009-02-16 | 4.911 | 328,515 | -7,103 | 0.01% | 1,613,201 |
| 2009-02-17 | 2009-02-13 | 4.877 | 335,618 | -8,879 | 0.01% | 1,636,741 |
| 2009-02-16 | 2009-02-12 | 4.719 | 344,497 | +15,982 | 0.01% | 1,625,722 |
| 2009-02-13 | 2009-02-11 | 4.956 | 328,515 | -1,776 | 0.01% | 1,628,001 |
| 2009-02-11 | 2009-02-09 | 4.911 | 330,291 | -8,878 | 0.01% | 1,621,922 |
| 2009-02-09 | 2009-02-05 | 4.359 | 339,169 | -3,552 | 0.01% | 1,478,338 |
| 2009-02-06 | 2009-02-04 | 4.167 | 342,721 | -44,394 | 0.01% | 1,428,200 |
| 2009-02-05 | 2009-02-03 | 3.886 | 387,115 | +35,515 | 0.01% | 1,504,201 |
| 2009-02-03 | 2009-01-30 | 4.055 | 351,600 | +8,879 | 0.01% | 1,425,601 |
| 2009-01-30 | 2009-01-23 | 3.604 | 342,721 | +8,879 | 0.01% | 1,235,200 |
| 2009-01-22 | 2009-01-20 | 4.122 | 333,842 | +8,879 | 0.01% | 1,376,159 |
| 2009-01-20 | 2009-01-16 | 4.133 | 324,963 | +8,878 | 0.01% | 1,343,219 |
| 2009-01-19 | 2009-01-15 | 4.133 | 316,085 | +26,637 | 0.01% | 1,306,522 |
| 2009-01-15 | 2009-01-13 | 4.381 | 289,448 | +7,103 | 0.01% | 1,268,139 |
| 2009-01-14 | 2009-01-12 | 4.663 | 282,345 | +26,636 | 0.01% | 1,316,519 |
| 2009-01-09 | 2009-01-07 | 5.688 | 255,709 | -33,739 | 0.01% | 1,454,401 |
| 2009-01-08 | 2009-01-06 | 5.631 | 289,448 | +5,327 | 0.01% | 1,629,999 |
| 2009-01-06 | 2009-01-02 | 5.125 | 284,121 | +14,206 | 0.01% | 1,456,000 |
| 2008-12-22 | 2008-12-18 | 5.654 | 269,915 | -1,776 | 0.01% | 1,526,081 |
| 2008-12-19 | 2008-12-17 | 5.496 | 271,691 | -1,775 | 0.01% | 1,493,282 |
| 2008-12-16 | 2008-12-12 | 4.697 | 273,466 | -7,103 | 0.01% | 1,284,358 |
| 2008-12-08 | 2008-12-04 | 3.976 | 280,569 | -8,879 | 0.01% | 1,115,478 |
| 2008-12-05 | 2008-12-03 | 4.111 | 289,448 | -88,788 | 0.01% | 1,189,899 |
| 2008-12-03 | 2008-12-01 | 4.167 | 378,236 | +88,788 | 0.01% | 1,576,200 |
| 2008-12-01 | 2008-11-27 | 3.717 | 289,448 | -8,879 | 0.01% | 1,075,799 |
| 2008-11-14 | 2008-11-12 | 3.908 | 298,327 | +8,879 | 0.01% | 1,165,920 |
| 2008-11-13 | 2008-11-11 | 3.705 | 289,448 | +44,394 | 0.01% | 1,072,539 |
| 2008-11-12 | 2008-11-10 | 3.886 | 245,054 | +1,775 | 0.01% | 952,199 |
| 2008-10-31 | 2008-10-29 | 2.658 | 243,279 | +1,776 | 0.01% | 646,641 |
| 2008-10-14 | 2008-10-10 | 3.705 | 241,503 | +17,758 | 0.01% | 894,881 |
| 2008-10-06 | 2008-10-02 | 5.440 | 223,745 | +1,776 | 0.01% | 1,217,159 |
| 2008-09-30 | 2008-09-26 | 5.699 | 221,969 | +3,551 | 0.01% | 1,264,997 |
| 2008-09-25 | 2008-09-23 | 6.386 | 218,418 | +2,314 | 0.01% | 1,394,836 |
| 2008-09-16 | 2008-09-11 | 6.147 | 216,104 | +1,757 | 0.01% | 1,328,399 |
| 2008-08-27 | 2008-08-25 | 7.638 | 214,347 | -1,757 | 0.01% | 1,637,238 |
| 2008-08-14 | 2008-08-12 | 7.251 | 216,104 | -10,542 | 0.01% | 1,567,019 |
| 2008-08-12 | 2008-08-08 | 7.388 | 226,646 | +8,785 | 0.01% | 1,674,421 |
| 2008-08-08 | 2008-08-05 | 7.775 | 217,861 | +3,514 | 0.01% | 1,693,839 |
| 2008-07-21 | 2008-07-17 | 9.710 | 214,347 | -3,514 | 0.01% | 2,081,318 |
| 2008-07-18 | 2008-07-16 | 9.448 | 217,861 | +3,514 | 0.01% | 2,058,399 |
| 2008-07-17 | 2008-07-15 | 9.414 | 214,347 | +1,757 | 0.01% | 2,017,878 |
| 2008-07-16 | 2008-07-14 | 10.188 | 212,590 | -3,514 | 0.01% | 2,165,897 |
| 2008-07-04 | 2008-07-02 | 10.211 | 216,104 | -5,271 | 0.01% | 2,206,618 |
| 2008-06-26 | 2008-06-24 | 10.427 | 221,375 | -1,757 | 0.01% | 2,308,320 |
| 2008-06-25 | 2008-06-23 | 11.076 | 223,132 | -1,757 | 0.01% | 2,471,421 |
| 2008-06-13 | 2008-06-11 | 13.455 | 224,889 | -1,757 | 0.01% | 3,025,921 |
| 2008-06-12 | 2008-06-10 | 13.728 | 226,646 | +3,514 | 0.01% | 3,111,482 |
| 2008-06-11 | 2008-06-06 | 14.707 | 223,132 | -35,139 | 0.01% | 3,281,681 |
| 2008-06-10 | 2008-06-05 | 14.502 | 258,271 | +35,139 | 0.01% | 3,745,562 |
| 2008-06-04 | 2008-06-02 | 15.800 | 223,132 | -57,979 | 0.01% | 3,525,521 |
| 2008-06-02 | 2008-05-29 | 14.958 | 281,111 | +26,354 | 0.01% | 4,204,798 |
| 2008-05-30 | 2008-05-28 | 14.776 | 254,757 | +26,354 | 0.01% | 3,764,201 |
| 2008-05-28 | 2008-05-26 | 14.912 | 228,403 | -1,757 | 0.01% | 3,406,003 |
| 2008-05-27 | 2008-05-23 | 15.504 | 230,160 | +3,514 | 0.01% | 3,568,444 |
| 2008-05-26 | 2008-05-22 | 15.777 | 226,646 | +8,785 | 0.01% | 3,575,883 |
| 2008-05-23 | 2008-05-21 | 16.255 | 217,861 | -1,757 | 0.01% | 3,541,438 |
| 2008-05-22 | 2008-05-20 | 16.438 | 219,618 | +5,271 | 0.01% | 3,609,999 |
| 2008-05-21 | 2008-05-19 | 16.369 | 214,347 | -43,924 | 0.01% | 3,508,716 |
| 2008-05-15 | 2008-05-13 | 15.072 | 258,271 | +3,514 | 0.01% | 3,892,562 |
| 2008-05-13 | 2008-05-08 | 14.343 | 254,757 | +43,924 | 0.01% | 3,654,001 |
| 2008-05-09 | 2008-05-07 | 14.912 | 210,833 | -1,757 | 0.01% | 3,143,995 |
| 2008-05-08 | 2008-05-06 | 15.504 | 212,590 | +1,757 | 0.01% | 3,296,036 |
| 2008-05-06 | 2008-05-02 | 15.277 | 210,833 | -17,570 | 0.01% | 3,220,795 |
| 2008-05-05 | 2008-04-30 | 15.003 | 228,403 | +17,570 | 0.01% | 3,426,803 |
| 2008-04-29 | 2008-04-25 | 15.868 | 210,833 | -1,757 | 0.01% | 3,345,595 |
| 2008-04-28 | 2008-04-24 | 16.415 | 212,590 | +1,757 | 0.01% | 3,489,635 |
| 2008-04-25 | 2008-04-23 | 14.889 | 210,833 | -26,355 | 0.01% | 3,139,195 |
| 2008-04-11 | 2008-04-09 | 14.753 | 237,188 | +140,556 | 0.01% | 3,499,207 |
| 2008-04-08 | 2008-04-03 | 15.549 | 96,632 | +26,354 | 0.00% | 1,502,519 |
| 2008-04-07 | 2008-04-02 | 15.252 | 70,278 | -8,442 | 0.00% | 1,071,853 |
| 2008-04-01 | 2008-03-28 | 14.909 | 78,720 | -1,749 | 0.00% | 1,173,607 |
| 2008-02-29 | 2008-02-27 | 18.064 | 80,469 | -8,746 | 0.00% | 1,453,603 |
| 2008-02-28 | 2008-02-26 | 17.310 | 89,215 | -1,750 | 0.00% | 1,544,272 |
| 2008-02-26 | 2008-02-22 | 17.241 | 90,965 | -1,749 | 0.00% | 1,568,324 |
| 2008-02-25 | 2008-02-21 | 17.081 | 92,714 | +1,749 | 0.00% | 1,583,638 |
| 2008-02-22 | 2008-02-20 | 16.212 | 90,965 | -1,749 | 0.00% | 1,474,724 |
| 2008-02-21 | 2008-02-19 | 16.258 | 92,714 | -20,992 | 0.00% | 1,507,319 |
| 2008-02-19 | 2008-02-15 | 16.075 | 113,706 | -1,749 | 0.00% | 1,827,801 |
| 2008-02-15 | 2008-02-13 | 14.017 | 115,455 | -26,240 | 0.00% | 1,618,316 |
| 2008-02-14 | 2008-02-12 | 13.514 | 141,695 | +24,490 | 0.00% | 1,914,838 |
| 2008-02-12 | 2008-02-06 | 14.063 | 117,205 | +1,750 | 0.00% | 1,648,206 |
| 2008-02-05 | 2008-02-01 | 13.994 | 115,455 | -1,750 | 0.00% | 1,615,676 |
| 2008-02-04 | 2008-01-31 | 12.508 | 117,205 | -12,245 | 0.00% | 1,465,965 |
| 2008-02-01 | 2008-01-30 | 12.531 | 129,450 | -33,237 | 0.00% | 1,622,082 |
| 2008-01-31 | 2008-01-29 | 12.805 | 162,687 | -15,744 | 0.00% | 2,083,200 |
| 2008-01-29 | 2008-01-25 | 13.491 | 178,431 | +8,747 | 0.01% | 2,407,202 |
| 2008-01-23 | 2008-01-21 | 13.399 | 169,684 | +1,749 | 0.00% | 2,273,676 |
| 2008-01-22 | 2008-01-18 | 14.360 | 167,935 | -8,747 | 0.00% | 2,411,521 |
| 2008-01-21 | 2008-01-17 | 14.680 | 176,682 | -3,498 | 0.01% | 2,593,686 |
| 2008-01-16 | 2008-01-14 | 15.983 | 180,180 | +1,749 | 0.01% | 2,879,877 |
| 2008-01-15 | 2008-01-11 | 16.784 | 178,431 | +5,248 | 0.01% | 2,994,722 |
| 2008-01-14 | 2008-01-10 | 17.127 | 173,183 | +6,997 | 0.01% | 2,966,041 |
| 2008-01-10 | 2008-01-08 | 16.235 | 166,186 | +6,998 | 0.00% | 2,698,006 |
| 2008-01-09 | 2008-01-07 | 16.715 | 159,188 | +1,749 | 0.00% | 2,660,834 |
| 2008-01-08 | 2008-01-04 | 17.447 | 157,439 | +19,243 | 0.00% | 2,746,800 |
| 2008-01-02 | 2007-12-27 | 19.047 | 138,196 | +17,493 | 0.00% | 2,632,271 |
| 2007-12-28 | 2007-12-24 | 18.979 | 120,703 | -1,750 | 0.00% | 2,290,795 |
| 2007-12-27 | 2007-12-20 | 17.950 | 122,453 | +1,750 | 0.00% | 2,198,008 |
| 2007-12-17 | 2007-12-13 | 19.207 | 120,703 | +5,248 | 0.00% | 2,318,395 |
| 2007-12-14 | 2007-12-12 | 20.374 | 115,455 | +26,240 | 0.00% | 2,352,234 |
| 2007-12-04 | 2007-11-30 | 20.076 | 89,215 | -26,240 | 0.00% | 1,791,111 |
| 2007-11-23 | 2007-11-21 | 18.521 | 115,455 | +26,240 | 0.00% | 2,138,395 |
| 2007-11-20 | 2007-11-16 | 19.436 | 89,215 | +1,749 | 0.00% | 1,733,991 |
| 2007-11-16 | 2007-11-14 | 20.785 | 87,466 | -17,493 | 0.00% | 1,817,997 |
| 2007-11-15 | 2007-11-13 | 19.207 | 104,959 | +1,749 | 0.00% | 2,015,993 |
| 2007-11-14 | 2007-11-12 | 19.482 | 103,210 | -1,749 | 0.00% | 2,010,720 |
| 2007-11-13 | 2007-11-09 | 20.785 | 104,959 | +26,239 | 0.00% | 2,181,593 |
| 2007-11-09 | 2007-11-07 | 21.791 | 78,720 | +3,499 | 0.00% | 1,715,411 |
| 2007-11-06 | 2007-11-02 | 24.124 | 75,221 | -1,749 | 0.00% | 1,814,603 |
| 2007-11-02 | 2007-10-31 | 25.267 | 76,970 | +1,749 | 0.00% | 1,944,795 |
| 2007-11-01 | 2007-10-30 | 26.010 | 75,221 | +8,747 | 0.00% | 1,956,504 |
| 2007-10-31 | 2007-10-29 | 26.239 | 66,474 | +1,749 | 0.00% | 1,744,193 |
| 2007-10-26 | 2007-10-24 | 27.039 | 64,725 | +1,749 | 0.00% | 1,750,102 |
| 2007-10-23 | 2007-10-18 | 28.354 | 62,976 | -5,248 | 0.00% | 1,785,611 |
| 2007-10-22 | 2007-10-17 | 27.554 | 68,224 | -1,749 | 0.00% | 1,879,812 |
| 2007-10-18 | 2007-10-16 | 28.297 | 69,973 | +1,749 | 0.00% | 1,980,003 |
| 2007-10-17 | 2007-10-15 | 28.411 | 68,224 | -1,749 | 0.00% | 1,938,312 |
| 2007-10-15 | 2007-10-11 | 27.554 | 69,973 | +1,749 | 0.00% | 1,928,003 |
| 2007-10-11 | 2007-10-09 | 26.239 | 68,224 | -1,749 | 0.00% | 1,790,111 |
| 2007-10-09 | 2007-10-05 | 26.410 | 69,973 | +3,499 | 0.00% | 1,848,003 |
| 2007-10-05 | 2007-10-03 | 26.182 | 66,474 | -3,499 | 0.00% | 1,740,393 |
| 2007-10-04 | 2007-10-02 | 27.211 | 69,973 | -3,499 | 0.00% | 1,904,003 |
| 2007-10-03 | 2007-09-28 | 25.553 | 73,472 | -3,498 | 0.00% | 1,877,412 |
| 2007-09-28 | 2007-09-25 | 24.467 | 76,970 | -17,493 | 0.00% | 1,883,195 |
| 2007-09-27 | 2007-09-24 | 24.352 | 94,463 | -8,747 | 0.00% | 2,300,390 |
| 2007-09-25 | 2007-09-21 | 22.249 | 103,210 | +8,747 | 0.00% | 2,296,279 |
| 2007-09-24 | 2007-09-20 | 22.363 | 94,463 | +17,493 | 0.00% | 2,112,471 |
| 2007-09-21 | 2007-09-19 | 22.317 | 76,970 | -6,997 | 0.00% | 1,717,756 |
| 2007-09-20 | 2007-09-18 | 21.631 | 83,967 | +8,746 | 0.00% | 1,816,310 |
| 2007-09-19 | 2007-09-17 | 21.517 | 75,221 | +5,248 | 0.00% | 1,618,523 |
| 2007-09-18 | 2007-09-14 | 21.654 | 69,973 | -5,248 | 0.00% | 1,515,202 |
| 2007-09-17 | 2007-09-13 | 21.334 | 75,221 | +12,245 | 0.00% | 1,604,763 |
| 2007-09-13 | 2007-09-11 | 23.266 | 62,976 | -1,749 | 0.00% | 1,465,209 |
| 2007-09-11 | 2007-09-07 | 22.907 | 64,725 | +3,499 | 0.00% | 1,482,667 |
| 2007-09-10 | 2007-09-06 | 23.622 | 61,226 | +476 | 0.00% | 1,446,255 |
| 2007-09-06 | 2007-09-04 | 24.198 | 60,750 | -1,735 | 0.00% | 1,470,011 |
| 2007-09-05 | 2007-09-03 | 24.082 | 62,485 | -8,679 | 0.00% | 1,504,794 |
| 2007-09-04 | 2007-08-31 | 24.601 | 71,164 | +6,943 | 0.00% | 1,750,706 |
| 2007-09-03 | 2007-08-30 | 22.285 | 64,221 | -3,471 | 0.00% | 1,431,161 |
| 2007-08-31 | 2007-08-29 | 23.852 | 67,692 | +19,092 | 0.00% | 1,614,592 |
| 2007-08-30 | 2007-08-28 | 26.041 | 48,600 | +5,207 | 0.00% | 1,265,610 |
| 2007-08-29 | 2007-08-27 | 24.659 | 43,393 | +1,736 | 0.00% | 1,070,012 |
| 2007-08-28 | 2007-08-24 | 18.690 | 41,657 | -1,736 | 0.00% | 778,563 |
| 2007-08-27 | 2007-08-23 | 17.906 | 43,393 | +13,886 | 0.00% | 777,009 |
| 2007-08-24 | 2007-08-22 | 17.906 | 29,507 | -5,207 | 0.00% | 528,362 |
| 2007-08-23 | 2007-08-21 | 15.325 | 34,714 | -91,992 | 0.00% | 532,000 |
| 2007-08-20 | 2007-08-16 | 13.804 | 126,706 | -8,679 | 0.00% | 1,749,078 |
| 2007-08-17 | 2007-08-15 | 14.772 | 135,385 | +86,785 | 0.00% | 1,999,925 |
| 2007-08-16 | 2007-08-14 | 16.040 | 48,600 | +17,357 | 0.00% | 779,526 |
| 2007-08-15 | 2007-08-13 | 16.132 | 31,243 | -17,357 | 0.00% | 504,006 |
| 2007-08-14 | 2007-08-10 | 16.040 | 48,600 | +19,093 | 0.00% | 779,526 |
| 2007-08-01 | 2007-07-30 | 17.768 | 29,507 | +1,736 | 0.00% | 524,281 |
| 2007-07-18 | 2007-07-16 | 17.607 | 27,771 | +3,471 | 0.00% | 488,956 |
| 2007-07-06 | 2007-07-04 | 16.754 | 24,300 | -6,943 | 0.00% | 407,123 |
| 2007-06-29 | 2007-06-27 | 15.072 | 31,243 | +13,886 | 0.00% | 470,886 |
| 2007-06-26 | 2007-06-22 | 15.809 | 17,357 | 0.00% | 274,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy