History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 124,000 +0 0.00% 1,057,720
2025-10-13 2025-10-09 8.850 124,000 +0 0.00% 1,097,400
2025-10-10 2025-10-08 8.390 124,000 -6,000 0.00% 1,040,360
2025-10-02 2025-09-29 7.910 130,000 -20,000 0.00% 1,028,300
2025-09-17 2025-09-15 7.590 150,000 +20,000 0.00% 1,138,500
2025-09-16 2025-09-12 7.620 130,000 -30,000 0.00% 990,600
2025-09-09 2025-09-05 7.080 160,000 +3,153 0.00% 1,132,723
2025-09-03 2025-09-01 7.171 156,847 +29,409 0.00% 1,124,802
2025-08-15 2025-08-13 7.141 127,438 -9,803 0.00% 910,000
2025-06-30 2025-06-26 5.714 137,241 +3,704 0.00% 784,164
2024-11-21 2024-11-19 5.315 133,537 +2,364 0.00% 709,766
2024-10-03 2024-09-30 6.596 131,173 -7,495 0.00% 865,202
2024-10-02 2024-09-27 6.318 138,668 +5,621 0.00% 876,158
2024-09-27 2024-09-25 5.625 133,047 -3,747 0.00% 748,342
2024-07-11 2024-07-09 6.116 136,794 -3,748 0.00% 836,578
2024-07-05 2024-07-03 5.689 140,542 -1,874 0.00% 799,499
2024-06-28 2024-06-26 5.827 142,416 +1,874 0.00% 829,791
2024-06-27 2024-06-25 5.946 140,542 +2,295 0.00% 835,646
2024-05-29 2024-05-27 6.456 138,247 -9,216 0.00% 892,500
2024-05-23 2024-05-21 6.174 147,463 +9,216 0.00% 910,398
2024-03-11 2024-03-07 4.676 138,247 -18,433 0.00% 646,500
2023-11-20 2023-11-16 4.481 156,680 +18,433 0.00% 702,101
2023-11-03 2023-11-01 4.720 138,247 -18,433 0.00% 652,500
2023-10-17 2023-10-13 4.481 156,680 +9,217 0.00% 702,101
2023-10-13 2023-10-11 4.546 147,463 +9,216 0.00% 670,398
2023-08-28 2023-08-24 3.928 138,247 -9,216 0.00% 543,000
2023-08-18 2023-08-16 3.787 147,463 +9,216 0.00% 558,398
2023-08-02 2023-07-31 4.177 138,247 -9,216 0.00% 577,500
2023-07-19 2023-07-14 3.874 147,463 +9,216 0.00% 571,198
2023-07-12 2023-07-10 3.722 138,247 -73,732 0.00% 514,500
2023-07-11 2023-07-07 3.808 211,979 +73,732 0.01% 807,301
2023-06-23 2023-06-20 3.929 138,247 +1,565 0.00% 543,150
2023-04-17 2023-04-13 4.741 136,682 -109,345 0.00% 648,001
2023-02-22 2023-02-20 4.796 246,027 -3,645 0.01% 1,179,899
2023-01-17 2023-01-13 4.313 249,672 -27,336 0.01% 1,076,820
2023-01-16 2023-01-12 4.225 277,008 +9,112 0.01% 1,170,399
2023-01-11 2023-01-09 4.061 267,896 -3,645 0.01% 1,087,799
2023-01-10 2023-01-06 3.764 271,541 +3,645 0.01% 1,022,140
2022-12-30 2022-12-28 3.775 267,896 +18,224 0.01% 1,011,359
2022-11-22 2022-11-18 3.292 249,672 -9,112 0.01% 822,000
2022-11-03 2022-11-01 2.469 258,784 -18,224 0.01% 639,000
2022-10-17 2022-10-13 2.809 277,008 +9,112 0.01% 778,239
2022-09-28 2022-09-26 2.974 267,896 -7,290 0.01% 796,739
2022-09-15 2022-09-13 3.556 275,186 +7,290 0.01% 978,480
2022-09-13 2022-09-08 3.380 267,896 +18,224 0.01% 905,519
2022-08-12 2022-08-10 3.018 249,672 -18,224 0.01% 753,500
2022-06-29 2022-06-27 3.440 267,896 +6,375 0.01% 921,569
2022-04-27 2022-04-25 4.081 261,521 +3,558 0.01% 1,067,219
2022-04-25 2022-04-21 4.789 257,963 +26,686 0.01% 1,235,399
2022-04-22 2022-04-20 4.969 231,277 +44,476 0.01% 1,149,198
2022-04-20 2022-04-14 5.385 186,801 -1,779 0.01% 1,005,900
2022-04-19 2022-04-13 5.183 188,580 +1,779 0.01% 977,320
2022-04-13 2022-04-11 4.857 186,801 -1,779 0.01% 907,200
2022-03-16 2022-03-14 4.913 188,580 +35,581 0.01% 926,440
2022-03-07 2022-03-03 6.442 152,999 -40,918 0.00% 985,561
2022-03-04 2022-03-02 6.340 193,917 +40,918 0.01% 1,229,519
2022-03-01 2022-02-25 5.992 152,999 -17,790 0.00% 916,761
2022-02-24 2022-02-22 6.161 170,789 -8,896 0.00% 1,052,158
2022-02-14 2022-02-10 5.835 179,685 +17,791 0.01% 1,048,382
2022-02-11 2022-02-09 5.598 161,894 -7,116 0.00% 906,359
2022-01-14 2022-01-12 5.396 169,010 +7,116 0.00% 911,998
2021-12-02 2021-11-30 4.306 161,894 -8,895 0.00% 697,059
2021-11-30 2021-11-26 4.362 170,789 +26,685 0.00% 744,958
2021-11-18 2021-11-16 4.530 144,104 -26,685 0.00% 652,862
2021-11-02 2021-10-29 5.227 170,789 +8,895 0.00% 892,798
2021-10-29 2021-10-27 5.621 161,894 +1,779 0.00% 909,999
2021-09-28 2021-09-24 6.768 160,115 +26,686 0.00% 1,083,600
2021-09-23 2021-09-20 7.161 133,429 -17,791 0.00% 955,498
2021-09-21 2021-09-17 7.420 151,220 +3,558 0.00% 1,122,002
2021-09-16 2021-09-14 7.622 147,662 +3,558 0.00% 1,125,482
2021-09-15 2021-09-13 8.105 144,104 +1,779 0.00% 1,168,024
2021-09-14 2021-09-10 7.498 142,325 -8,895 0.00% 1,067,204
2021-09-09 2021-09-07 6.925 151,220 -8,895 0.00% 1,047,201
2021-09-08 2021-09-06 6.700 160,115 -10,674 0.00% 1,072,800
2021-09-01 2021-08-30 6.149 170,789 -21,349 0.00% 1,050,238
2021-08-30 2021-08-26 5.722 192,138 +3,558 0.01% 1,099,440
2021-07-28 2021-07-26 5.396 188,580 -7,116 0.01% 1,017,600
2021-07-27 2021-07-23 5.441 195,696 +3,558 0.01% 1,064,799
2021-07-23 2021-07-21 5.284 192,138 +3,558 0.01% 1,015,200
2021-05-03 2021-04-29 4.800 188,580 -14,232 0.01% 905,240
2021-04-30 2021-04-28 4.508 202,812 +17,790 0.01% 914,278
2021-04-28 2021-04-26 4.587 185,022 +5,337 0.01% 848,641
2021-04-19 2021-04-15 4.407 179,685 -53,371 0.01% 791,841
2021-03-29 2021-03-25 3.665 233,056 -26,686 0.01% 854,119
2021-03-25 2021-03-23 3.789 259,742 +26,686 0.01% 984,039
2021-03-23 2021-03-19 4.058 233,056 +53,371 0.01% 945,818
2021-03-19 2021-03-17 4.339 179,685 +8,896 0.01% 779,721
2021-03-18 2021-03-16 4.542 170,789 +3,558 0.00% 775,678
2021-01-08 2021-01-06 3.170 167,231 -1,779 0.00% 530,159
2020-12-29 2020-12-24 3.047 169,010 -1,779 0.00% 514,899
2020-12-28 2020-12-22 2.957 170,789 -7,117 0.00% 504,959
2020-12-23 2020-12-21 3.170 177,906 -26,685 0.01% 564,001
2020-12-22 2020-12-18 3.249 204,591 -35,582 0.01% 664,698
2020-12-21 2020-12-17 3.260 240,173 +71,163 0.01% 783,001
2020-12-17 2020-12-15 3.035 169,010 -17,791 0.00% 512,999
2020-12-16 2020-12-14 3.080 186,801 +17,791 0.01% 575,400
2020-12-01 2020-11-27 3.193 169,010 -8,896 0.00% 539,599
2020-11-11 2020-11-09 2.248 177,906 -8,895 0.01% 400,001
2020-10-22 2020-10-20 1.945 186,801 -17,790 0.01% 363,300
2020-09-21 2020-09-17 2.024 204,591 +8,895 0.01% 413,999
2020-08-06 2020-08-04 2.417 195,696 -8,895 0.01% 473,000
2020-03-03 2020-02-28 2.327 204,591 +8,895 0.01% 476,099
2020-01-14 2020-01-10 2.912 195,696 -17,791 0.01% 569,799
2020-01-03 2019-12-31 3.002 213,487 +17,791 0.01% 640,801
2019-04-01 2019-03-28 3.328 195,696 -17,791 0.01% 651,199
2019-02-27 2019-02-25 3.541 213,487 -8,895 0.01% 756,001
2019-02-19 2019-02-15 3.215 222,382 -44,476 0.01% 715,000
2019-02-12 2019-02-08 3.249 266,858 -17,791 0.01% 866,999
2019-02-08 2019-01-31 3.249 284,649 +62,267 0.01% 924,800
2018-11-29 2018-11-27 3.114 222,382 +8,895 0.01% 692,500
2018-07-19 2018-07-17 3.564 213,487 -8,895 0.01% 760,801
2018-07-17 2018-07-13 3.575 222,382 +8,895 0.01% 795,000
2018-07-11 2018-07-09 3.699 213,487 -5,337 0.01% 789,601
2018-07-10 2018-07-06 3.586 218,824 -5,337 0.01% 784,740
2018-07-09 2018-07-05 3.620 224,161 +1,779 0.01% 811,440
2018-07-06 2018-07-04 3.654 222,382 +8,895 0.01% 812,500
2018-06-21 2018-06-19 4.182 213,487 -7,116 0.01% 892,801
2018-06-20 2018-06-15 4.362 220,603 +7,116 0.01% 962,240
2018-05-30 2018-05-28 4.665 213,487 -3,558 0.01% 996,001
2018-05-29 2018-05-25 4.575 217,045 -5,337 0.01% 993,081
2018-05-25 2018-05-23 4.699 222,382 +8,895 0.01% 1,045,000
2018-02-08 2018-02-06 5.464 213,487 +8,896 0.01% 1,166,401
2018-01-24 2018-01-22 6.610 204,591 -400,288 0.01% 1,352,397
2018-01-23 2018-01-19 6.633 604,879 +400,288 0.02% 4,011,999
2018-01-15 2018-01-11 6.352 204,591 -8,896 0.01% 1,299,497
2018-01-12 2018-01-10 6.206 213,487 +17,791 0.01% 1,324,802
2018-01-11 2018-01-09 6.183 195,696 +8,895 0.01% 1,209,999
2017-12-14 2017-12-12 5.475 186,801 -8,895 0.01% 1,022,700
2017-11-02 2017-10-31 7.060 195,696 +3,558 0.01% 1,381,599
2017-10-31 2017-10-27 7.139 192,138 -17,791 0.01% 1,371,599
2017-10-24 2017-10-20 7.723 209,929 +26,686 0.01% 1,621,323
2017-10-09 2017-10-04 8.207 183,243 -8,895 0.01% 1,503,802
2017-10-04 2017-09-29 7.881 192,138 -355,811 0.01% 1,514,159
2017-09-29 2017-09-27 7.588 547,949 +8,895 0.02% 4,157,997
2017-09-27 2017-09-25 7.532 539,054 +5,337 0.02% 4,060,200
2017-09-26 2017-09-22 7.869 533,717 -142,324 0.02% 4,200,001
2017-09-22 2017-09-20 8.139 676,041 +133,429 0.02% 5,502,397
2017-09-21 2017-09-19 7.465 542,612 -26,686 0.02% 4,050,399
2017-09-19 2017-09-15 7.487 569,298 -177,906 0.02% 4,262,400
2017-09-15 2017-09-13 7.645 747,204 +97,848 0.02% 5,712,003
2017-09-14 2017-09-12 7.341 649,356 +88,953 0.02% 4,766,903
2017-09-08 2017-09-06 6.532 560,403 -5,337 0.02% 3,660,302
2017-09-07 2017-09-05 6.565 565,740 -5,337 0.02% 3,714,241
2017-09-04 2017-08-31 6.509 571,077 -26,686 0.02% 3,717,180
2017-09-01 2017-08-30 6.588 597,763 +32,023 0.02% 3,937,921
2017-08-30 2017-08-28 6.014 565,740 -26,686 0.02% 3,402,601
2017-08-22 2017-08-18 6.026 592,426 +19,570 0.02% 3,569,762
2017-08-21 2017-08-17 6.183 572,856 -1,779 0.02% 3,541,999
2017-08-18 2017-08-16 6.059 574,635 +8,895 0.02% 3,481,939
2017-08-14 2017-08-10 6.408 565,740 -5,337 0.02% 3,625,201
2017-08-11 2017-08-09 6.756 571,077 +19,570 0.02% 3,858,419
2017-08-10 2017-08-08 6.520 551,507 -8,896 0.02% 3,595,997
2017-08-08 2017-08-04 5.677 560,403 +1,779 0.02% 3,181,501
2017-08-04 2017-08-02 5.778 558,624 +7,117 0.02% 3,227,922
2017-08-03 2017-08-01 5.509 551,507 -21,349 0.02% 3,037,997
2017-08-02 2017-07-31 5.509 572,856 +8,895 0.02% 3,155,599
2017-07-18 2017-07-14 4.924 563,961 -17,790 0.02% 2,776,921
2017-07-04 2017-06-30 4.497 581,751 -8,896 0.02% 2,615,998
2017-06-30 2017-06-28 4.463 590,647 +8,896 0.02% 2,636,081
2017-06-23 2017-06-21 4.530 581,751 -17,791 0.02% 2,635,618
2017-03-20 2017-03-16 4.654 599,542 -3,558 0.02% 2,790,360
2017-03-13 2017-03-09 4.441 603,100 +17,790 0.02% 2,678,100
2017-03-06 2017-03-02 4.722 585,310 -17,790 0.02% 2,763,602
2017-03-03 2017-03-01 4.677 603,100 +17,790 0.02% 2,820,480
2017-02-28 2017-02-24 4.407 585,310 +8,896 0.02% 2,579,362
2017-02-09 2017-02-07 4.542 576,414 -17,791 0.02% 2,617,919
2017-02-06 2017-02-02 4.688 594,205 -17,790 0.02% 2,785,561
2017-02-02 2017-01-27 4.519 611,995 +35,581 0.02% 2,765,758
2016-12-09 2016-12-07 3.991 576,414 +17,790 0.02% 2,300,399
2016-11-25 2016-11-23 3.800 558,624 -35,581 0.02% 2,122,641
2016-11-24 2016-11-22 3.822 594,205 -37,360 0.02% 2,271,201
2016-11-16 2016-11-14 3.744 631,565 -8,895 0.02% 2,364,300
2016-11-15 2016-11-11 3.777 640,460 -17,791 0.02% 2,419,199
2016-11-14 2016-11-10 3.777 658,251 +26,686 0.02% 2,486,401
2016-05-13 2016-05-11 2.732 631,565 -10,674 0.02% 1,725,300
2016-05-12 2016-05-10 2.721 642,239 +10,674 0.02% 1,747,239
2016-03-09 2016-03-07 3.181 631,565 -53,372 0.02% 2,009,300
2016-03-08 2016-03-04 3.238 684,937 +53,372 0.02% 2,217,601
2016-03-04 2016-03-02 3.136 631,565 +177,906 0.02% 1,980,900
2016-02-15 2016-02-11 2.664 453,659 -8,896 0.01% 1,208,699
2016-02-05 2016-02-03 2.799 462,555 +8,896 0.01% 1,294,801
2016-01-28 2016-01-26 2.541 453,659 -8,896 0.01% 1,152,599
2015-11-10 2015-11-06 2.833 462,555 -10,674 0.01% 1,310,401
2015-11-09 2015-11-05 2.810 473,229 +10,674 0.01% 1,330,000
2015-11-06 2015-11-04 2.923 462,555 -10,674 0.01% 1,352,001
2015-10-30 2015-10-28 2.900 473,229 +10,674 0.01% 1,372,560
2015-10-29 2015-10-27 2.968 462,555 -17,790 0.01% 1,372,801
2015-10-28 2015-10-26 2.979 480,345 +7,116 0.01% 1,430,999
2015-10-27 2015-10-23 2.957 473,229 +10,674 0.01% 1,399,160
2015-09-01 2015-08-28 2.957 462,555 -17,790 0.01% 1,367,601
2015-08-24 2015-08-20 3.013 480,345 +17,790 0.01% 1,447,199
2015-08-13 2015-08-11 3.451 462,555 -17,790 0.01% 1,596,401
2015-08-12 2015-08-10 3.451 480,345 +17,790 0.01% 1,657,799
2015-07-15 2015-07-13 3.665 462,555 +8,896 0.01% 1,695,201
2015-07-14 2015-07-10 3.620 453,659 +177,905 0.01% 1,642,199
2015-05-27 2015-05-22 5.542 275,754 -7,116 0.01% 1,528,302
2015-05-19 2015-05-15 5.846 282,870 -37,360 0.01% 1,653,600
2015-05-18 2015-05-14 5.778 320,230 +32,023 0.01% 1,850,399
2015-05-15 2015-05-13 5.284 288,207 +5,337 0.01% 1,522,799
2015-05-12 2015-05-08 5.329 282,870 -3,558 0.01% 1,507,320
2015-05-04 2015-04-29 5.823 286,428 +5,337 0.01% 1,667,960
2015-04-30 2015-04-28 6.104 281,091 -145,883 0.01% 1,715,881
2015-04-29 2015-04-27 6.048 426,974 +39,140 0.01% 2,582,403
2015-04-27 2015-04-23 5.823 387,834 +106,743 0.01% 2,258,478
2015-04-22 2015-04-20 5.520 281,091 -5,337 0.01% 1,551,561
2015-04-13 2015-04-09 5.756 286,428 -142,325 0.01% 1,648,640
2015-04-10 2015-04-08 5.239 428,753 -126,313 0.01% 2,246,122
2015-04-09 2015-04-02 4.688 555,066 +37,361 0.02% 2,602,082
2015-04-02 2015-03-31 4.317 517,705 -32,023 0.01% 2,234,878
2015-04-01 2015-03-30 4.463 549,728 +32,023 0.02% 2,453,458
2015-03-10 2015-03-06 4.294 517,705 +147,661 0.01% 2,223,238
2015-01-27 2015-01-23 4.339 370,044 -17,790 0.01% 1,605,761
2015-01-26 2015-01-22 4.418 387,834 +17,790 0.01% 1,713,479
2015-01-20 2015-01-16 4.328 370,044 -17,790 0.01% 1,601,601
2015-01-13 2015-01-09 4.530 387,834 -8,896 0.01% 1,757,079
2015-01-09 2015-01-07 4.665 396,730 -17,790 0.01% 1,850,902
2015-01-08 2015-01-06 4.542 414,520 +35,581 0.01% 1,882,639
2014-12-30 2014-12-24 3.980 378,939 -88,953 0.01% 1,508,040
2014-12-05 2014-12-03 3.732 467,892 -17,790 0.01% 1,746,321
2014-12-03 2014-12-01 3.676 485,682 +17,790 0.01% 1,785,419
2014-11-21 2014-11-19 3.721 467,892 -5,337 0.01% 1,741,061
2014-11-18 2014-11-14 4.002 473,229 -12,453 0.01% 1,893,920
2014-11-17 2014-11-13 4.013 485,682 -17,791 0.01% 1,949,219
2014-11-13 2014-11-11 4.002 503,473 +72,941 0.01% 2,014,960
2014-11-12 2014-11-10 4.025 430,532 +30,244 0.01% 1,732,722
2014-10-24 2014-10-22 3.676 400,288 -8,895 0.01% 1,471,501
2014-10-17 2014-10-15 3.552 409,183 +8,895 0.01% 1,453,600
2014-10-09 2014-10-07 3.699 400,288 -8,895 0.01% 1,480,501
2014-10-08 2014-10-06 3.654 409,183 +8,895 0.01% 1,495,000
2014-09-19 2014-09-17 3.833 400,288 -8,895 0.01% 1,534,501
2014-09-18 2014-09-16 3.789 409,183 +8,895 0.01% 1,550,200
2014-09-05 2014-09-03 4.182 400,288 +88,953 0.01% 1,674,001
2014-08-12 2014-08-08 3.890 311,335 -5,337 0.01% 1,211,001
2014-08-11 2014-08-07 3.968 316,672 -26,686 0.01% 1,256,680
2014-08-08 2014-08-06 4.204 343,358 +32,023 0.01% 1,443,641
2014-07-30 2014-07-28 4.070 311,335 -3,558 0.01% 1,267,001
2014-07-29 2014-07-25 3.901 314,893 -8,895 0.01% 1,228,380
2014-07-28 2014-07-24 3.833 323,788 +8,895 0.01% 1,241,239
2014-07-16 2014-07-14 3.328 314,893 -44,476 0.01% 1,047,840
2014-06-20 2014-06-18 3.159 359,369 +44,476 0.01% 1,135,239
2014-04-14 2014-04-10 3.552 314,893 -8,895 0.01% 1,118,640
2014-04-03 2014-04-01 3.024 323,788 -8,896 0.01% 979,159
2014-04-01 2014-03-28 2.990 332,684 -10,674 0.01% 994,841
2014-03-26 2014-03-24 2.957 343,358 +10,674 0.01% 1,015,180
2014-03-25 2014-03-21 3.002 332,684 -10,674 0.01% 998,581
2014-03-24 2014-03-20 2.934 343,358 +10,674 0.01% 1,007,460
2014-01-23 2014-01-21 3.193 332,684 +8,896 0.01% 1,062,162
2014-01-15 2014-01-13 3.114 323,788 -17,791 0.01% 1,008,279
2013-11-21 2013-11-19 3.181 341,579 -1,779 0.01% 1,086,721
2013-11-05 2013-11-01 3.193 343,358 -17,790 0.01% 1,096,240
2013-11-01 2013-10-30 3.373 361,148 +17,790 0.01% 1,217,999
2013-10-25 2013-10-23 3.463 343,358 -26,686 0.01% 1,188,880
2013-10-23 2013-10-21 3.305 370,044 +17,791 0.01% 1,223,041
2013-10-21 2013-10-17 3.136 352,253 -17,791 0.01% 1,104,840
2013-10-07 2013-10-03 3.181 370,044 +8,896 0.01% 1,177,281
2013-09-30 2013-09-26 3.159 361,148 -3,559 0.01% 1,140,859
2013-09-04 2013-09-02 2.979 364,707 -19,569 0.01% 1,086,501
2013-08-29 2013-08-27 2.945 384,276 -8,895 0.01% 1,131,840
2013-08-16 2013-08-13 3.035 393,171 +8,895 0.01% 1,193,399
2013-06-26 2013-06-24 2.586 384,276 +8,895 0.01% 993,600
2013-05-15 2013-05-13 3.552 375,381 -8,895 0.01% 1,333,520
2013-05-14 2013-05-10 3.642 384,276 +8,895 0.01% 1,399,679
2013-03-14 2013-03-12 3.631 375,381 -14,232 0.01% 1,363,060
2013-03-08 2013-03-06 3.642 389,613 +12,453 0.01% 1,419,119
2013-03-06 2013-03-04 3.586 377,160 -74,720 0.01% 1,352,560
2013-03-05 2013-03-01 3.586 451,880 +65,825 0.01% 1,620,519
2013-02-28 2013-02-26 3.744 386,055 +8,895 0.01% 1,445,219
2013-02-14 2013-02-07 3.968 377,160 -24,907 0.01% 1,496,720
2013-02-01 2013-01-30 4.227 402,067 +17,791 0.01% 1,699,521
2013-01-24 2013-01-22 4.497 384,276 -17,791 0.01% 1,727,999
2013-01-17 2013-01-15 4.486 402,067 +17,791 0.01% 1,803,481
2013-01-16 2013-01-14 4.497 384,276 -8,895 0.01% 1,727,999
2013-01-15 2013-01-11 4.441 393,171 +1,779 0.01% 1,745,898
2013-01-14 2013-01-10 4.575 391,392 -19,570 0.01% 1,790,798
2013-01-08 2013-01-04 4.294 410,962 -8,895 0.01% 1,764,840
2013-01-07 2013-01-03 4.216 419,857 +35,581 0.01% 1,769,999
2012-12-28 2012-12-24 3.957 384,276 -8,895 0.01% 1,520,639
2012-12-27 2012-12-20 3.923 393,171 +8,895 0.01% 1,542,578
2012-12-12 2012-12-10 3.878 384,276 -19,570 0.01% 1,490,399
2012-12-11 2012-12-07 3.822 403,846 -8,895 0.01% 1,543,601
2012-10-22 2012-10-18 4.036 412,741 -14,233 0.01% 1,665,760
2012-10-19 2012-10-17 3.946 426,974 -7,116 0.01% 1,684,802
2012-10-12 2012-10-10 3.654 434,090 -8,895 0.01% 1,586,001
2012-10-09 2012-10-05 3.687 442,985 +14,232 0.01% 1,633,440
2012-09-20 2012-09-18 3.609 428,753 -8,895 0.01% 1,547,222
2012-09-05 2012-09-03 3.283 437,648 +8,895 0.01% 1,436,640
2012-08-17 2012-08-15 3.744 428,753 -35,581 0.01% 1,605,062
2012-08-16 2012-08-14 3.822 464,334 +35,581 0.01% 1,774,801
2012-08-10 2012-08-08 3.766 428,753 -7,116 0.01% 1,614,702
2012-07-16 2012-07-12 3.440 435,869 +7,116 0.01% 1,499,401
2012-06-20 2012-06-18 3.699 428,753 -8,895 0.01% 1,585,782
2012-06-06 2012-06-04 3.496 437,648 +3,558 0.01% 1,530,121
2012-05-24 2012-05-22 3.721 434,090 -23,127 0.01% 1,615,281
2012-05-10 2012-05-08 3.980 457,217 +8,895 0.01% 1,819,558
2012-04-30 2012-04-26 4.261 448,322 -8,895 0.01% 1,910,159
2012-04-24 2012-04-20 4.351 457,217 +17,790 0.01% 1,989,178
2012-04-17 2012-04-13 4.261 439,427 -17,790 0.01% 1,872,260
2012-04-05 2012-04-02 4.126 457,217 +17,790 0.01% 1,886,378
2012-03-28 2012-03-26 4.137 439,427 -17,790 0.01% 1,817,920
2012-03-21 2012-03-19 4.373 457,217 -1,780 0.01% 1,999,458
2012-03-01 2012-02-28 4.823 458,997 -17,790 0.01% 2,213,642
2012-02-29 2012-02-27 4.688 476,787 +8,895 0.01% 2,235,120
2012-02-24 2012-02-22 4.767 467,892 +8,895 0.01% 2,230,241
2012-02-15 2012-02-13 4.710 458,997 -8,895 0.01% 2,162,042
2012-02-14 2012-02-10 4.688 467,892 +23,128 0.01% 2,193,421
2012-02-08 2012-02-06 4.407 444,764 +26,686 0.01% 1,960,000
2012-01-19 2012-01-17 4.339 418,078 -17,791 0.01% 1,814,199
2012-01-17 2012-01-13 4.137 435,869 -17,790 0.01% 1,803,201
2012-01-13 2012-01-11 4.058 453,659 +14,232 0.01% 1,841,099
2012-01-05 2012-01-03 3.867 439,427 +17,791 0.01% 1,699,360
2011-12-20 2011-12-16 3.822 421,636 +3,558 0.01% 1,611,599
2011-11-28 2011-11-24 3.935 418,078 -8,896 0.01% 1,644,999
2011-11-24 2011-11-22 4.092 426,974 +8,896 0.01% 1,747,202
2011-11-23 2011-11-21 4.047 418,078 +1,779 0.01% 1,691,999
2011-11-07 2011-11-03 4.868 416,299 -8,895 0.01% 2,026,439
2011-11-03 2011-11-01 4.609 425,194 -8,896 0.01% 1,959,798
2011-11-02 2011-10-31 4.879 434,090 +10,675 0.01% 2,117,921
2011-11-01 2011-10-28 5.239 423,415 -3,559 0.01% 2,218,158
2011-10-31 2011-10-27 5.093 426,974 -5,337 0.01% 2,174,402
2011-10-28 2011-10-26 4.553 432,311 +5,337 0.01% 1,968,301
2011-09-23 2011-09-21 4.654 426,974 -35,581 0.01% 1,987,202
2011-09-22 2011-09-20 4.733 462,555 -12,453 0.01% 2,189,202
2011-09-20 2011-09-16 5.014 475,008 -3,558 0.01% 2,381,640
2011-09-07 2011-09-05 5.531 478,566 +3,558 0.01% 2,646,959
2011-09-06 2011-09-02 5.733 475,008 +17,791 0.01% 2,723,400
2011-09-05 2011-09-01 6.026 457,217 -8,896 0.01% 2,755,037
2011-08-26 2011-08-24 5.823 466,113 -5,337 0.01% 2,714,321
2011-08-23 2011-08-19 5.565 471,450 +5,337 0.01% 2,623,500
2011-08-19 2011-08-17 6.161 466,113 -12,453 0.01% 2,871,522
2011-08-12 2011-08-10 6.498 478,566 +12,453 0.01% 3,109,639
2011-08-10 2011-08-08 6.610 466,113 -5,337 0.01% 3,081,122
2011-08-03 2011-08-01 7.566 471,450 -5,337 0.01% 3,566,901
2011-07-26 2011-07-22 7.037 476,787 +5,337 0.01% 3,355,359
2011-07-12 2011-07-08 7.262 471,450 -14,232 0.01% 3,423,801
2011-07-07 2011-07-05 7.330 485,682 -3,558 0.01% 3,559,917
2011-06-27 2011-06-23 7.026 489,240 +8,895 0.01% 3,437,497
2011-06-21 2011-06-17 7.060 480,345 +3,558 0.01% 3,391,199
2011-06-13 2011-06-09 7.375 476,787 -3,558 0.01% 3,516,159
2011-05-27 2011-05-25 7.341 480,345 +7,116 0.01% 3,526,199
2011-05-19 2011-05-17 7.555 473,229 +1,779 0.01% 3,575,040
2011-05-17 2011-05-13 7.914 471,450 +8,895 0.01% 3,731,201
2011-05-11 2011-05-06 7.892 462,555 +8,896 0.01% 3,650,403
2011-04-28 2011-04-26 8.278 453,659 +7,944 0.01% 3,755,464
2011-04-21 2011-04-19 8.166 445,715 +3,552 0.01% 3,639,502
2011-04-08 2011-04-06 8.661 442,163 -3,552 0.01% 3,829,618
2011-04-07 2011-04-04 8.582 445,715 -3,551 0.01% 3,825,242
2011-03-28 2011-03-24 8.222 449,266 -8,879 0.01% 3,693,798
2011-03-22 2011-03-18 8.166 458,145 -5,327 0.01% 3,741,000
2011-03-21 2011-03-17 8.233 463,472 +3,551 0.01% 3,815,817
2011-03-18 2011-03-16 8.447 459,921 -8,879 0.01% 3,885,002
2011-03-17 2011-03-15 8.154 468,800 +8,879 0.01% 3,822,723
2011-03-14 2011-03-10 8.425 459,921 -1,776 0.01% 3,874,642
2011-03-11 2011-03-09 8.458 461,697 -8,878 0.01% 3,905,204
2011-02-28 2011-02-24 8.256 470,575 -3,552 0.01% 3,884,897
2011-02-25 2011-02-23 8.368 474,127 -5,327 0.01% 3,967,621
2011-02-24 2011-02-22 8.526 479,454 +17,757 0.01% 4,087,799
2011-02-18 2011-02-16 8.774 461,697 +8,879 0.01% 4,050,804
2011-02-16 2011-02-14 8.717 452,818 -17,757 0.01% 3,947,402
2011-01-25 2011-01-21 8.594 470,575 -3,552 0.01% 4,043,897
2011-01-20 2011-01-18 8.458 474,127 -26,636 0.01% 4,010,341
2011-01-11 2011-01-07 8.357 500,763 -3,552 0.01% 4,184,878
2011-01-07 2011-01-05 8.436 504,315 +8,879 0.01% 4,254,323
2011-01-06 2011-01-04 8.492 495,436 -3,551 0.01% 4,207,321
2011-01-04 2010-12-31 7.985 498,987 -26,637 0.01% 3,984,577
2010-12-20 2010-12-16 7.805 525,624 +3,552 0.02% 4,102,562
2010-12-17 2010-12-15 7.952 522,072 +8,879 0.01% 4,151,278
2010-11-25 2010-11-23 7.940 513,193 +3,551 0.01% 4,074,896
2010-11-17 2010-11-15 8.188 509,642 -12,430 0.01% 4,172,980
2010-11-16 2010-11-12 8.402 522,072 +8,879 0.01% 4,386,478
2010-11-10 2010-11-08 8.830 513,193 -5,328 0.01% 4,531,516
2010-11-03 2010-11-01 8.526 518,521 -44,394 0.01% 4,420,882
2010-11-01 2010-10-28 8.267 562,915 +8,879 0.02% 4,653,563
2010-10-28 2010-10-26 8.492 554,036 +1,776 0.02% 4,704,961
2010-10-25 2010-10-21 8.931 552,260 +8,879 0.02% 4,932,459
2010-10-22 2010-10-20 8.898 543,381 -17,758 0.02% 4,834,797
2010-10-20 2010-10-18 9.033 561,139 +44,394 0.02% 5,068,641
2010-10-18 2010-10-14 9.190 516,745 -5,327 0.01% 4,749,120
2010-10-14 2010-10-12 9.033 522,072 -3,552 0.01% 4,715,758
2010-10-13 2010-10-11 8.830 525,624 -8,879 0.02% 4,641,282
2010-10-12 2010-10-08 8.470 534,503 +8,879 0.02% 4,527,044
2010-10-08 2010-10-06 8.650 525,624 -3,551 0.02% 4,546,562
2010-10-04 2010-09-29 8.605 529,175 +33,739 0.02% 4,553,438
2010-09-30 2010-09-28 8.244 495,436 -12,430 0.01% 4,084,561
2010-09-29 2010-09-27 7.906 507,866 -8,879 0.01% 4,015,438
2010-09-16 2010-09-14 7.659 516,745 +26,636 0.01% 3,957,600
2010-09-15 2010-09-13 7.625 490,109 -17,757 0.01% 3,737,043
2010-09-14 2010-09-10 7.388 507,866 -5,327 0.01% 3,752,318
2010-09-10 2010-09-08 7.433 513,193 -14,207 0.01% 3,814,796
2010-09-09 2010-09-07 7.479 527,400 +5,328 0.02% 3,944,164
2010-09-08 2010-09-06 7.456 522,072 -5,328 0.01% 3,892,558
2010-09-06 2010-09-02 7.163 527,400 -3,551 0.02% 3,777,843
2010-08-30 2010-08-26 6.870 530,951 +3,551 0.02% 3,647,800
2010-08-27 2010-08-25 6.927 527,400 +3,552 0.02% 3,653,103
2010-08-26 2010-08-24 7.051 523,848 -5,327 0.01% 3,693,400
2010-08-24 2010-08-20 7.445 529,175 -3,552 0.02% 3,939,558
2010-08-23 2010-08-19 7.591 532,727 -8,879 0.02% 4,044,002
2010-08-16 2010-08-12 7.129 541,606 +3,552 0.02% 3,861,303
2010-08-13 2010-08-11 7.265 538,054 +8,879 0.02% 3,908,700
2010-08-12 2010-08-10 7.355 529,175 +8,879 0.02% 3,891,878
2010-08-05 2010-08-03 7.490 520,296 +8,878 0.01% 3,896,896
2010-08-04 2010-08-02 7.805 511,418 -7,103 0.01% 3,991,682
2010-08-03 2010-07-30 7.749 518,521 -241,503 0.01% 4,017,922
2010-07-29 2010-07-27 7.557 760,024 +230,849 0.02% 5,743,763
2010-07-27 2010-07-23 7.422 529,175 -8,879 0.02% 3,927,638
2010-07-26 2010-07-22 7.310 538,054 -19,533 0.02% 3,932,940
2010-07-23 2010-07-21 7.253 557,587 +7,103 0.02% 4,044,317
2010-07-08 2010-07-06 6.746 550,484 -92,340 0.02% 3,713,798
2010-07-07 2010-07-05 6.431 642,824 -17,757 0.02% 4,134,042
2010-07-06 2010-07-02 6.566 660,581 +21,309 0.02% 4,337,519
2010-07-02 2010-06-29 6.904 639,272 +5,327 0.02% 4,413,599
2010-06-28 2010-06-24 7.208 633,945 +83,461 0.02% 4,569,601
2010-06-24 2010-06-22 7.479 550,484 +12,430 0.02% 4,116,797
2010-06-09 2010-06-07 6.780 538,054 +5,327 0.02% 3,648,120
2010-06-07 2010-06-03 7.219 532,727 -7,103 0.02% 3,846,002
2010-06-04 2010-06-02 6.983 539,830 +7,103 0.02% 3,769,601
2010-06-03 2010-06-01 7.141 532,727 +15,982 0.02% 3,804,001
2010-06-01 2010-05-28 7.535 516,745 +10,655 0.01% 3,893,580
2010-05-26 2010-05-24 7.174 506,090 +8,878 0.01% 3,630,897
2010-05-20 2010-05-18 7.456 497,212 -14,206 0.01% 3,707,202
2010-05-19 2010-05-17 7.400 511,418 +10,655 0.01% 3,784,322
2010-05-18 2010-05-14 7.850 500,763 +8,879 0.01% 3,931,079
2010-05-14 2010-05-12 7.963 491,884 -23,085 0.01% 3,916,777
2010-05-11 2010-05-07 7.850 514,969 +37,291 0.01% 4,042,598
2010-04-30 2010-04-28 8.616 477,678 +12,430 0.01% 4,115,697
2010-04-16 2010-04-14 9.686 465,248 -1,776 0.01% 4,506,399
2010-04-14 2010-04-12 10.069 467,024 -10,654 0.01% 4,702,442
2010-03-31 2010-03-29 8.920 477,678 -3,552 0.01% 4,260,957
2010-03-29 2010-03-25 8.909 481,230 -8,879 0.01% 4,287,221
2010-03-24 2010-03-22 9.078 490,109 +14,206 0.01% 4,449,123
2010-03-23 2010-03-19 9.461 475,903 +8,879 0.01% 4,502,404
2010-03-08 2010-03-04 8.684 467,024 -8,879 0.01% 4,055,462
2010-02-26 2010-02-24 8.380 475,903 +26,637 0.01% 3,987,843
2010-02-24 2010-02-22 8.312 449,266 +8,879 0.01% 3,734,278
2010-02-23 2010-02-19 8.030 440,387 +3,551 0.01% 3,536,476
2010-02-09 2010-02-05 8.334 436,836 +7,103 0.01% 3,640,800
2010-02-05 2010-02-03 9.202 429,733 +3,552 0.01% 3,954,281
2010-02-03 2010-02-01 8.864 426,181 +3,551 0.01% 3,777,596
2010-01-28 2010-01-26 9.213 422,630 +3,552 0.01% 3,893,681
2010-01-26 2010-01-22 9.934 419,078 +7,103 0.01% 4,163,036
2010-01-18 2010-01-14 11.026 411,975 +8,878 0.01% 4,542,556
2010-01-15 2010-01-13 10.869 403,097 +1,776 0.01% 4,381,104
2010-01-13 2010-01-11 11.984 401,321 -5,327 0.01% 4,809,282
2010-01-11 2010-01-07 11.240 406,648 -7,103 0.01% 4,570,839
2010-01-05 2009-12-31 9.630 413,751 -8,879 0.01% 3,984,299
2009-12-17 2009-12-15 9.911 422,630 -17,757 0.01% 4,188,801
2009-12-14 2009-12-10 9.540 440,387 -1,776 0.01% 4,201,115
2009-12-10 2009-12-08 9.663 442,163 -3,552 0.01% 4,272,838
2009-12-08 2009-12-04 10.114 445,715 -1,776 0.01% 4,507,963
2009-12-02 2009-11-30 9.663 447,491 +1,776 0.01% 4,324,325
2009-11-27 2009-11-25 9.990 445,715 -3,551 0.01% 4,452,743
2009-11-24 2009-11-20 9.618 449,266 +3,551 0.01% 4,321,237
2009-11-18 2009-11-16 10.091 445,715 +10,655 0.01% 4,497,923
2009-11-16 2009-11-12 9.866 435,060 +1,776 0.01% 4,292,398
2009-11-13 2009-11-11 9.956 433,284 +3,551 0.01% 4,313,915
2009-11-12 2009-11-10 9.832 429,733 -17,758 0.01% 4,225,321
2009-10-30 2009-10-28 9.877 447,491 +1,776 0.01% 4,420,085
2009-10-20 2009-10-16 10.170 445,715 -1,776 0.01% 4,533,063
2009-10-19 2009-10-15 10.283 447,491 -5,327 0.01% 4,601,525
2009-10-14 2009-10-12 10.046 452,818 -3,551 0.01% 4,549,202
2009-10-13 2009-10-09 10.317 456,369 -10,655 0.01% 4,708,237
2009-10-12 2009-10-08 10.294 467,024 -14,206 0.01% 4,807,642
2009-10-09 2009-10-07 9.866 481,230 +10,655 0.01% 4,747,921
2009-09-25 2009-09-23 10.159 470,575 +3,551 0.01% 4,780,597
2009-09-21 2009-09-17 10.722 467,024 -5,327 0.01% 5,007,522
2009-09-14 2009-09-10 10.227 472,351 +8,879 0.01% 4,830,559
2009-09-11 2009-09-09 10.204 463,472 -3,552 0.01% 4,729,317
2009-09-10 2009-09-08 10.328 467,024 -3,551 0.01% 4,823,422
2009-09-09 2009-09-07 9.979 470,575 -35,515 0.01% 4,695,797
2009-09-08 2009-09-04 9.877 506,090 +1,775 0.01% 4,998,896
2009-09-01 2009-08-28 9.573 504,315 +1,776 0.01% 4,828,003
2009-08-31 2009-08-27 9.663 502,539 +5,327 0.01% 4,856,281
2009-08-26 2009-08-24 10.373 497,212 -8,878 0.01% 5,157,603
2009-08-25 2009-08-21 10.035 506,090 -8,879 0.01% 5,078,695
2009-08-24 2009-08-20 10.001 514,969 +17,757 0.01% 5,150,398
2009-08-21 2009-08-19 9.596 497,212 -17,757 0.01% 4,771,203
2009-08-19 2009-08-17 10.080 514,969 +14,206 0.01% 5,190,998
2009-08-18 2009-08-14 10.779 500,763 -1,776 0.01% 5,397,478
2009-08-17 2009-08-13 10.857 502,539 -5,327 0.01% 5,456,241
2009-08-14 2009-08-12 10.598 507,866 +1,776 0.01% 5,382,518
2009-08-12 2009-08-10 11.218 506,090 -8,879 0.01% 5,677,195
2009-08-11 2009-08-07 10.621 514,969 -5,327 0.01% 5,469,398
2009-08-07 2009-08-05 11.060 520,296 -7,104 0.01% 5,754,514
2009-08-06 2009-08-04 11.252 527,400 -5,327 0.02% 5,934,065
2009-08-05 2009-08-03 10.891 532,727 +31,964 0.02% 5,802,002
2009-07-31 2009-07-29 9.675 500,763 -3,552 0.01% 4,844,758
2009-07-29 2009-07-27 10.384 504,315 -310,757 0.01% 5,236,963
2009-07-28 2009-07-24 9.934 815,072 +300,103 0.02% 8,096,760
2009-07-23 2009-07-21 9.213 514,969 -113,649 0.01% 4,744,398
2009-07-22 2009-07-20 9.303 628,618 +106,546 0.02% 5,848,084
2009-07-21 2009-07-17 8.639 522,072 -26,637 0.01% 4,509,958
2009-07-20 2009-07-16 8.267 548,709 +26,637 0.02% 4,536,123
2009-07-17 2009-07-15 8.166 522,072 +12,430 0.01% 4,262,998
2009-07-16 2009-07-14 7.794 509,642 -8,879 0.01% 3,972,080
2009-07-14 2009-07-10 7.771 518,521 -53,272 0.01% 4,029,602
2009-07-10 2009-07-08 7.861 571,793 +26,636 0.02% 4,495,117
2009-07-08 2009-07-06 8.030 545,157 +8,879 0.02% 4,377,819
2009-07-02 2009-06-29 8.515 536,278 +5,327 0.02% 4,566,237
2009-06-22 2009-06-18 8.672 530,951 +17,758 0.02% 4,604,600
2009-06-12 2009-06-10 9.506 513,193 -17,758 0.01% 4,878,315
2009-06-11 2009-06-09 8.740 530,951 -5,327 0.02% 4,640,480
2009-06-10 2009-06-08 8.830 536,278 +26,636 0.02% 4,735,357
2009-06-09 2009-06-05 9.078 509,642 +8,879 0.01% 4,626,440
2009-06-08 2009-06-04 9.269 500,763 -3,552 0.01% 4,641,718
2009-06-05 2009-06-03 9.359 504,315 -28,412 0.01% 4,720,083
2009-06-04 2009-06-02 8.886 532,727 +5,327 0.02% 4,734,002
2009-06-03 2009-06-01 9.100 527,400 +14,207 0.02% 4,799,524
2009-06-01 2009-05-27 8.132 513,193 -15,982 0.01% 4,173,156
2009-05-29 2009-05-26 7.771 529,175 +12,430 0.02% 4,112,398
2009-05-27 2009-05-25 8.064 516,745 -5,327 0.01% 4,167,120
2009-05-26 2009-05-22 8.098 522,072 +7,103 0.01% 4,227,718
2009-05-25 2009-05-21 8.278 514,969 +1,776 0.01% 4,262,998
2009-05-22 2009-05-20 8.447 513,193 +8,878 0.01% 4,334,996
2009-05-15 2009-05-13 8.166 504,315 -8,878 0.01% 4,118,002
2009-05-14 2009-05-12 8.030 513,193 +3,551 0.01% 4,121,136
2009-05-13 2009-05-11 8.166 509,642 -17,758 0.01% 4,161,500
2009-05-12 2009-05-08 8.594 527,400 -1,775 0.02% 4,532,224
2009-05-11 2009-05-07 7.884 529,175 -3,552 0.02% 4,171,998
2009-05-05 2009-04-30 6.701 532,727 -8,879 0.02% 3,570,001
2009-05-04 2009-04-29 6.476 541,606 -8,878 0.02% 3,507,503
2009-04-30 2009-04-28 6.149 550,484 +3,551 0.02% 3,385,198
2009-04-29 2009-04-27 6.442 546,933 +5,327 0.02% 3,523,521
2009-04-28 2009-04-24 6.577 541,606 -8,878 0.02% 3,562,403
2009-04-24 2009-04-22 6.341 550,484 +12,430 0.02% 3,490,598
2009-04-23 2009-04-21 6.735 538,054 +8,879 0.02% 3,623,880
2009-04-22 2009-04-20 7.062 529,175 -5,328 0.02% 3,736,918
2009-04-21 2009-04-17 7.005 534,503 +5,328 0.02% 3,744,443
2009-04-20 2009-04-16 7.332 529,175 +12,430 0.02% 3,879,958
2009-04-17 2009-04-15 7.400 516,745 -19,533 0.01% 3,823,740
2009-04-16 2009-04-14 6.904 536,278 +8,878 0.02% 3,702,518
2009-04-09 2009-04-07 6.195 527,400 -17,757 0.02% 3,267,003
2009-04-08 2009-04-06 6.386 545,157 +8,879 0.02% 3,481,379
2009-04-07 2009-04-03 6.014 536,278 -17,758 0.02% 3,225,358
2009-04-06 2009-04-02 5.834 554,036 -17,757 0.02% 3,232,321
2009-04-01 2009-03-30 5.136 571,793 -95,891 0.02% 2,936,638
2009-03-31 2009-03-27 5.834 667,684 +17,757 0.02% 3,895,359
2009-03-30 2009-03-26 5.890 649,927 +51,497 0.02% 3,828,362
2009-03-27 2009-03-25 5.553 598,430 +17,758 0.02% 3,322,821
2009-03-26 2009-03-24 5.710 580,672 +1,776 0.02% 3,315,779
2009-03-25 2009-03-23 5.778 578,896 +8,878 0.02% 3,344,757
2009-03-23 2009-03-19 4.854 570,018 -8,878 0.02% 2,767,022
2009-03-18 2009-03-16 4.944 578,896 -15,982 0.02% 2,862,278
2009-03-17 2009-03-13 4.584 594,878 -8,879 0.02% 2,726,899
2009-03-12 2009-03-10 4.415 603,757 -8,879 0.02% 2,665,600
2009-03-11 2009-03-09 4.235 612,636 +8,879 0.02% 2,594,401
2009-03-10 2009-03-06 4.257 603,757 -8,879 0.02% 2,570,400
2009-03-05 2009-03-03 4.122 612,636 -8,879 0.02% 2,525,401
2009-03-04 2009-03-02 3.998 621,515 +7,103 0.02% 2,485,002
2009-03-03 2009-02-27 4.167 614,412 -1,775 0.02% 2,560,402
2009-03-02 2009-02-26 4.190 616,187 +14,206 0.02% 2,581,679
2009-02-27 2009-02-25 4.302 601,981 -3,552 0.02% 2,589,959
2009-02-26 2009-02-24 4.145 605,533 +17,758 0.02% 2,509,761
2009-02-24 2009-02-20 4.370 587,775 +10,654 0.02% 2,568,559
2009-02-20 2009-02-18 4.584 577,121 -3,551 0.02% 2,645,501
2009-02-19 2009-02-17 4.573 580,672 -88,788 0.02% 2,655,239
2009-02-17 2009-02-13 4.877 669,460 +40,842 0.02% 3,264,820
2009-02-13 2009-02-11 4.956 628,618 -1,775 0.02% 3,115,202
2009-02-11 2009-02-09 4.911 630,393 -106,546 0.02% 3,095,598
2009-02-09 2009-02-05 4.359 736,939 +88,788 0.02% 3,212,101
2009-02-03 2009-01-30 4.055 648,151 +8,879 0.02% 2,628,000
2009-02-02 2009-01-29 3.852 639,272 +37,291 0.02% 2,462,399
2009-01-30 2009-01-23 3.604 601,981 +5,327 0.02% 2,169,599
2009-01-29 2009-01-22 3.717 596,654 +1,776 0.02% 2,217,600
2009-01-21 2009-01-19 4.370 594,878 -1,776 0.02% 2,599,599
2009-01-16 2009-01-14 4.415 596,654 +19,533 0.02% 2,634,240
2009-01-15 2009-01-13 4.381 577,121 +8,879 0.02% 2,528,501
2009-01-13 2009-01-09 5.068 568,242 +5,327 0.02% 2,880,000
2009-01-12 2009-01-08 5.158 562,915 -17,757 0.02% 2,903,722
2009-01-09 2009-01-07 5.688 580,672 +8,879 0.02% 3,302,699
2009-01-08 2009-01-06 5.631 571,793 +3,551 0.02% 3,219,998
2009-01-06 2009-01-02 5.125 568,242 -8,879 0.02% 2,912,000
2009-01-05 2008-12-31 4.595 577,121 -10,654 0.02% 2,652,001
2008-12-30 2008-12-24 4.697 587,775 +8,879 0.02% 2,760,539
2008-12-23 2008-12-19 5.282 578,896 -17,758 0.02% 3,057,878
2008-12-22 2008-12-18 5.654 596,654 +7,103 0.02% 3,373,440
2008-12-19 2008-12-17 5.496 589,551 -14,206 0.02% 3,240,320
2008-12-15 2008-12-11 5.136 603,757 -26,636 0.02% 3,100,800
2008-12-12 2008-12-10 5.147 630,393 -275,243 0.02% 3,244,698
2008-12-10 2008-12-08 4.730 905,636 -5,327 0.03% 4,284,002
2008-12-08 2008-12-04 3.976 910,963 -26,636 0.03% 3,621,781
2008-12-05 2008-12-03 4.111 937,599 +8,879 0.03% 3,854,399
2008-12-04 2008-12-02 3.886 928,720 +1,775 0.03% 3,608,699
2008-12-02 2008-11-28 3.987 926,945 -17,757 0.03% 3,695,762
2008-12-01 2008-11-27 3.717 944,702 -8,879 0.03% 3,511,199
2008-11-28 2008-11-26 3.593 953,581 -35,515 0.03% 3,426,060
2008-11-25 2008-11-21 3.266 989,096 +17,757 0.03% 3,230,600
2008-11-24 2008-11-20 3.210 971,339 +8,879 0.03% 3,117,902
2008-11-20 2008-11-18 3.548 962,460 +8,879 0.03% 3,414,601
2008-11-19 2008-11-17 3.796 953,581 +26,636 0.03% 3,619,380
2008-11-18 2008-11-14 3.908 926,945 -8,878 0.03% 3,622,682
2008-11-17 2008-11-13 3.796 935,823 +8,878 0.03% 3,551,978
2008-11-14 2008-11-12 3.908 926,945 -17,757 0.03% 3,622,682
2008-11-13 2008-11-11 3.705 944,702 -71,030 0.03% 3,500,559
2008-11-12 2008-11-10 3.886 1,015,732 +30,187 0.03% 3,946,798
2008-11-11 2008-11-07 3.266 985,545 +8,879 0.03% 3,219,001
2008-11-07 2008-11-05 3.660 976,666 -17,757 0.03% 3,575,001
2008-11-05 2008-11-03 3.255 994,423 -17,758 0.03% 3,236,799
2008-11-03 2008-10-30 3.255 1,012,181 +71,030 0.03% 3,294,600
2008-10-30 2008-10-28 2.681 941,151 -14,206 0.03% 2,522,801
2008-10-29 2008-10-27 2.444 955,357 +44,394 0.03% 2,334,921
2008-10-27 2008-10-23 3.266 910,963 +42,618 0.03% 2,975,401
2008-10-24 2008-10-22 3.582 868,345 -1,775 0.02% 3,110,041
2008-10-20 2008-10-16 3.717 870,120 +3,551 0.02% 3,233,998
2008-10-17 2008-10-15 4.100 866,569 +5,327 0.02% 3,552,640
2008-10-16 2008-10-14 4.325 861,242 -5,327 0.02% 3,724,802
2008-10-14 2008-10-10 3.705 866,569 +5,327 0.02% 3,211,040
2008-10-10 2008-10-08 3.841 861,242 +17,758 0.02% 3,307,701
2008-10-09 2008-10-06 4.787 843,484 -15,982 0.02% 4,037,500
2008-10-08 2008-10-03 5.068 859,466 +26,636 0.02% 4,356,001
2008-10-06 2008-10-02 5.440 832,830 -7,103 0.02% 4,530,542
2008-10-03 2008-09-30 5.192 839,933 +33,740 0.02% 4,361,062
2008-09-30 2008-09-26 5.699 806,193 +8,879 0.02% 4,594,479
2008-09-25 2008-09-23 6.386 797,314 +6,689 0.02% 5,091,717
2008-09-24 2008-09-22 6.830 790,625 +21,083 0.02% 5,400,000
2008-09-23 2008-09-19 6.489 769,542 -7,027 0.02% 4,993,202
2008-09-18 2008-09-16 5.851 776,569 +43,923 0.02% 4,543,757
2008-09-16 2008-09-11 6.147 732,646 +19,327 0.02% 4,503,601
2008-09-05 2008-09-03 7.354 713,319 +8,784 0.02% 5,245,517
2008-09-02 2008-08-29 7.991 704,535 +1,757 0.02% 5,630,042
2008-09-01 2008-08-28 7.968 702,778 -15,812 0.02% 5,600,002
2008-08-29 2008-08-27 8.298 718,590 +15,812 0.02% 5,963,218
2008-08-26 2008-08-21 7.490 702,778 -8,785 0.02% 5,264,002
2008-08-25 2008-08-20 7.456 711,563 -8,784 0.02% 5,305,504
2008-08-21 2008-08-19 7.080 720,347 +8,784 0.02% 5,100,398
2008-08-20 2008-08-18 7.308 711,563 -17,569 0.02% 5,200,204
2008-08-19 2008-08-15 7.513 729,132 +7,028 0.02% 5,478,000
2008-08-15 2008-08-13 7.251 722,104 +17,569 0.02% 5,236,139
2008-08-11 2008-08-07 7.627 704,535 -8,784 0.02% 5,373,402
2008-08-08 2008-08-05 7.775 713,319 +17,569 0.02% 5,545,957
2008-08-05 2008-08-01 8.799 695,750 +17,569 0.02% 6,122,160
2008-08-04 2008-07-31 9.129 678,181 -1,757 0.02% 6,191,444
2008-07-29 2008-07-25 9.255 679,938 +1,757 0.02% 6,292,625
2008-07-24 2008-07-22 9.562 678,181 -1,757 0.02% 6,484,804
2008-07-23 2008-07-21 9.892 679,938 -12,298 0.02% 6,726,065
2008-07-18 2008-07-16 9.448 692,236 -5,271 0.02% 6,540,399
2008-07-17 2008-07-15 9.414 697,507 +3,514 0.02% 6,566,380
2008-07-15 2008-07-11 10.655 693,993 +14,055 0.02% 7,394,399
2008-07-10 2008-07-08 9.562 679,938 -8,784 0.02% 6,501,605
2008-07-08 2008-07-04 9.334 688,722 +8,784 0.02% 6,428,798
2008-07-07 2008-07-03 9.460 679,938 -3,513 0.02% 6,431,945
2008-07-02 2008-06-27 10.177 683,451 -7,028 0.02% 6,955,316
2008-06-30 2008-06-26 10.427 690,479 -14,056 0.02% 7,199,758
2008-06-27 2008-06-25 10.177 704,535 +8,785 0.02% 7,169,883
2008-06-26 2008-06-24 10.427 695,750 -3,514 0.02% 7,254,720
2008-06-25 2008-06-23 11.076 699,264 -12,299 0.02% 7,745,081
2008-06-24 2008-06-20 11.748 711,563 +35,139 0.02% 8,359,206
2008-06-23 2008-06-19 12.066 676,424 +10,542 0.02% 8,162,005
2008-06-13 2008-06-11 13.455 665,882 -19,326 0.02% 8,959,561
2008-06-11 2008-06-06 14.707 685,208 +8,784 0.02% 10,077,595
2008-06-10 2008-06-05 14.502 676,424 -5,270 0.02% 9,809,806
2008-06-06 2008-06-04 14.798 681,694 +8,784 0.02% 10,087,993
2008-06-05 2008-06-03 15.117 672,910 +47,438 0.02% 10,172,484
2008-06-04 2008-06-02 15.800 625,472 +7,028 0.02% 9,882,556
2008-06-03 2008-05-30 15.413 618,444 +5,270 0.02% 9,532,153
2008-06-02 2008-05-29 14.958 613,174 +1,757 0.02% 9,171,726
2008-05-30 2008-05-28 14.776 611,417 +24,598 0.02% 9,034,085
2008-05-29 2008-05-27 15.140 586,819 +8,784 0.02% 8,884,393
2008-05-28 2008-05-26 14.912 578,035 +12,299 0.02% 8,619,804
2008-05-26 2008-05-22 15.777 565,736 +3,514 0.02% 8,925,838
2008-05-23 2008-05-21 16.255 562,222 -47,438 0.02% 9,139,196
2008-05-22 2008-05-20 16.438 609,660 +24,597 0.02% 10,021,365
2008-05-21 2008-05-19 16.369 585,063 -1,756 0.02% 9,577,088
2008-05-20 2008-05-16 15.664 586,819 -5,271 0.02% 9,191,673
2008-05-19 2008-05-15 15.504 592,090 -8,785 0.02% 9,179,876
2008-05-16 2008-05-14 15.459 600,875 +5,271 0.02% 9,288,720
2008-05-15 2008-05-13 15.072 595,604 +26,354 0.02% 8,976,717
2008-05-14 2008-05-09 14.184 569,250 +40,410 0.02% 8,074,080
2008-05-09 2008-05-07 14.912 528,840 +14,055 0.02% 7,886,196
2008-05-08 2008-05-06 15.504 514,785 -17,569 0.01% 7,981,324
2008-05-07 2008-05-05 15.185 532,354 +8,785 0.02% 8,084,037
2008-05-06 2008-05-02 15.277 523,569 +17,569 0.02% 7,998,313
2008-05-02 2008-04-29 15.481 506,000 +8,785 0.01% 7,833,600
2008-04-29 2008-04-25 15.868 497,215 +7,027 0.01% 7,890,036
2008-04-28 2008-04-24 16.415 490,188 +5,271 0.01% 8,046,368
2008-04-25 2008-04-23 14.889 484,917 +3,514 0.01% 7,220,165
2008-04-24 2008-04-22 14.525 481,403 +1,757 0.01% 6,992,483
2008-04-07 2008-04-02 15.252 479,646 +2,081 0.01% 7,315,378
2008-04-01 2008-03-28 14.909 477,565 -1,749 0.01% 7,119,840
2008-03-31 2008-03-27 14.063 479,314 -17,494 0.01% 6,740,395
2008-03-28 2008-03-26 13.834 496,808 +19,243 0.01% 6,872,806
2008-03-12 2008-03-10 16.235 477,565 +1,749 0.01% 7,753,200
2008-03-06 2008-03-04 16.784 475,816 -3,498 0.01% 7,985,925
2008-03-03 2008-02-28 18.384 479,314 +8,746 0.01% 8,811,834
2008-02-29 2008-02-27 18.064 470,568 +3,499 0.01% 8,500,405
2008-02-27 2008-02-25 17.355 467,069 -29,739 0.01% 8,106,119
2008-02-26 2008-02-22 17.241 496,808 -3,498 0.01% 8,565,447
2008-02-25 2008-02-21 17.081 500,306 +17,493 0.01% 8,545,676
2008-02-22 2008-02-20 16.212 482,813 -5,248 0.01% 7,827,360
2008-02-21 2008-02-19 16.258 488,061 -5,248 0.01% 7,934,761
2008-02-20 2008-02-18 16.006 493,309 -34,986 0.01% 7,896,001
2008-02-19 2008-02-15 16.075 528,295 +43,733 0.02% 8,492,234
2008-02-18 2008-02-14 15.274 484,562 -3,499 0.01% 7,401,435
2008-02-15 2008-02-13 14.017 488,061 +1,749 0.01% 6,841,081
2008-02-12 2008-02-06 14.063 486,312 -22,741 0.01% 6,838,805
2008-02-11 2008-02-04 15.549 509,053 +15,744 0.01% 7,915,203
2008-02-05 2008-02-01 13.994 493,309 -10,496 0.01% 6,903,361
2008-01-31 2008-01-29 12.805 503,805 +8,747 0.01% 6,451,202
2008-01-25 2008-01-23 13.079 495,058 -22,741 0.01% 6,475,037
2008-01-24 2008-01-22 11.456 517,799 +34,986 0.02% 5,931,835
2008-01-23 2008-01-21 13.399 482,813 +1,749 0.01% 6,469,440
2008-01-21 2008-01-17 14.680 481,064 +8,747 0.01% 7,062,005
2008-01-18 2008-01-16 14.200 472,317 +1,749 0.01% 6,706,799
2008-01-16 2008-01-14 15.983 470,568 +3,499 0.01% 7,521,244
2008-01-15 2008-01-11 16.784 467,069 +5,248 0.01% 7,839,119
2008-01-14 2008-01-10 17.127 461,821 -3,499 0.01% 7,909,438
2008-01-09 2008-01-07 16.715 465,320 -1,749 0.01% 7,777,844
2008-01-08 2008-01-04 17.447 467,069 +3,499 0.01% 8,148,839
2008-01-03 2007-12-31 18.407 463,570 +5,248 0.01% 8,532,992
2007-12-27 2007-12-20 17.950 458,322 +1,749 0.01% 8,226,792
2007-12-20 2007-12-18 17.447 456,573 -5,248 0.01% 7,965,717
2007-12-14 2007-12-12 20.374 461,821 -5,248 0.01% 9,408,958
2007-12-13 2007-12-11 21.243 467,069 +3,499 0.01% 9,921,718
2007-12-11 2007-12-07 21.060 463,570 -5,248 0.01% 9,762,591
2007-12-10 2007-12-06 20.945 468,818 -3,499 0.01% 9,819,511
2007-12-07 2007-12-05 20.053 472,317 -10,496 0.01% 9,471,599
2007-12-06 2007-12-04 19.939 482,813 -1,749 0.01% 9,626,880
2007-12-05 2007-12-03 19.848 484,562 +3,498 0.01% 9,617,434
2007-12-03 2007-11-29 19.756 481,064 +20,992 0.01% 9,504,007
2007-11-30 2007-11-28 18.613 460,072 -5,248 0.01% 8,563,284
2007-11-29 2007-11-27 18.659 465,320 +6,998 0.01% 8,682,244
2007-11-28 2007-11-26 18.567 458,322 -8,747 0.01% 8,509,751
2007-11-27 2007-11-23 17.835 467,069 -3,499 0.01% 8,330,398
2007-11-26 2007-11-22 17.973 470,568 -8,746 0.01% 8,457,365
2007-11-23 2007-11-21 18.521 479,314 +19,242 0.01% 8,877,594
2007-11-22 2007-11-20 19.619 460,072 +8,747 0.01% 9,026,164
2007-11-21 2007-11-19 18.979 451,325 +3,498 0.01% 8,565,597
2007-11-15 2007-11-13 19.207 447,827 -12,245 0.01% 8,601,609
2007-11-08 2007-11-06 22.089 460,072 +3,499 0.01% 10,162,325
2007-11-07 2007-11-05 22.340 456,573 -17,493 0.01% 10,199,877
2007-11-06 2007-11-02 24.124 474,066 -6,998 0.01% 11,436,191
2007-11-05 2007-11-01 25.038 481,064 -101,460 0.01% 12,045,008
2007-11-02 2007-10-31 25.267 582,524 +1,749 0.02% 14,718,591
2007-11-01 2007-10-30 26.010 580,775 +5,248 0.02% 15,105,999
2007-10-31 2007-10-29 26.239 575,527 -19,243 0.02% 15,101,098
2007-10-29 2007-10-25 26.182 594,770 +6,998 0.02% 15,572,010
2007-10-26 2007-10-24 27.039 587,772 -3,499 0.02% 15,892,791
2007-10-25 2007-10-23 27.382 591,271 +1,749 0.02% 16,190,201
2007-10-24 2007-10-22 26.810 589,522 -3,498 0.02% 15,805,309
2007-10-23 2007-10-18 28.354 593,020 -8,747 0.02% 16,814,392
2007-10-22 2007-10-17 27.554 601,767 -6,997 0.02% 16,580,802
2007-10-18 2007-10-16 28.297 608,764 -19,243 0.02% 17,225,994
2007-10-17 2007-10-15 28.411 628,007 +13,995 0.02% 17,842,307
2007-10-16 2007-10-12 27.725 614,012 -50,731 0.02% 17,023,495
2007-10-15 2007-10-11 27.554 664,743 -12,245 0.02% 18,316,013
2007-10-12 2007-10-10 27.153 676,988 -10,496 0.02% 18,382,506
2007-10-10 2007-10-08 26.296 687,484 +8,747 0.02% 18,078,008
2007-10-08 2007-10-04 25.153 678,737 -87,466 0.02% 17,071,998
2007-10-05 2007-10-03 26.182 766,203 -41,984 0.02% 20,060,394
2007-10-04 2007-10-02 27.211 808,187 +13,995 0.02% 21,991,201
2007-10-03 2007-09-28 25.553 794,192 -8,747 0.02% 20,293,790
2007-10-02 2007-09-27 25.210 802,939 +3,499 0.02% 20,241,900
2007-09-28 2007-09-25 24.467 799,440 -52,480 0.02% 19,559,592
2007-09-27 2007-09-24 24.352 851,920 +24,490 0.02% 20,746,200
2007-09-25 2007-09-21 22.249 827,430 +12,246 0.02% 18,409,171
2007-09-24 2007-09-20 22.363 815,184 -13,995 0.02% 18,229,915
2007-09-21 2007-09-19 22.317 829,179 -20,992 0.02% 18,504,964
2007-09-19 2007-09-17 21.517 850,171 -8,746 0.02% 18,293,047
2007-09-18 2007-09-14 21.654 858,917 +75,221 0.02% 18,599,073
2007-09-17 2007-09-13 21.334 783,696 +62,975 0.02% 16,719,351
2007-09-14 2007-09-12 23.323 720,721 +3,499 0.02% 16,809,604
2007-09-13 2007-09-11 23.266 717,222 +50,730 0.02% 16,686,996
2007-09-12 2007-09-10 22.043 666,492 +3,499 0.02% 14,691,364
2007-09-10 2007-09-06 23.622 662,993 +6,898 0.02% 15,660,943
2007-09-07 2007-09-05 23.334 656,095 -13,886 0.02% 15,309,001
2007-09-06 2007-09-04 24.198 669,981 -8,678 0.02% 16,212,011
2007-09-05 2007-09-03 24.082 678,659 -8,679 0.02% 16,343,798
2007-09-04 2007-08-31 24.601 687,338 +45,129 0.02% 16,909,211
2007-09-03 2007-08-30 22.285 642,209 +13,885 0.02% 14,311,592
2007-08-31 2007-08-29 23.852 628,324 +147,535 0.02% 14,986,806
2007-08-30 2007-08-28 26.041 480,789 +237,791 0.01% 12,520,396
2007-08-29 2007-08-27 24.659 242,998 -13,886 0.01% 5,991,997
2007-08-28 2007-08-24 18.690 256,884 -26,035 0.01% 4,801,125
2007-08-27 2007-08-23 17.906 282,919 +3,471 0.01% 5,066,035
2007-08-24 2007-08-22 17.906 279,448 -3,471 0.01% 5,003,883
2007-08-23 2007-08-21 15.325 282,919 -8,679 0.01% 4,335,796
2007-08-22 2007-08-20 14.311 291,598 -13,885 0.01% 4,173,123
2007-08-21 2007-08-17 12.421 305,483 -19,093 0.01% 3,794,555
2007-08-20 2007-08-16 13.804 324,576 -8,679 0.01% 4,480,519
2007-08-15 2007-08-13 16.132 333,255 +60,750 0.01% 5,376,007
2007-08-09 2007-08-07 15.625 272,505 +45,128 0.01% 4,257,839
2007-08-07 2007-08-03 17.284 227,377 +3,472 0.01% 3,930,003
2007-08-03 2007-08-01 17.399 223,905 +17,357 0.01% 3,895,793
2007-08-01 2007-07-30 17.768 206,548 -6,943 0.01% 3,669,953
2007-07-31 2007-07-27 17.515 213,491 +8,678 0.01% 3,739,196
2007-07-26 2007-07-24 18.459 204,813 +3,472 0.01% 3,780,725
2007-07-23 2007-07-19 16.777 201,341 -29,507 0.01% 3,377,915
2007-07-19 2007-07-17 17.284 230,848 +1,735 0.01% 3,989,996
2007-07-18 2007-07-16 17.607 229,113 +19,093 0.01% 4,033,928
2007-07-17 2007-07-13 17.123 210,020 +10,414 0.01% 3,596,123
2007-07-10 2007-07-06 16.570 199,606 +3,472 0.01% 3,307,407
2007-07-05 2007-07-03 16.777 196,134 -1,736 0.01% 3,290,557
2007-06-29 2007-06-27 15.072 197,870 -3,471 0.01% 2,982,241
2007-06-27 2007-06-25 15.556 201,341 -5,207 0.01% 3,131,995
2007-06-26 2007-06-22 15.809 206,548 0.01% 3,265,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top