History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 14,000 | +0 | 0.00% | 119,420 |
| 2025-10-13 | 2025-10-09 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 14,000 | +0 | 0.00% | 117,460 |
| 2025-10-09 | 2025-10-06 | 8.350 | 14,000 | +0 | 0.00% | 116,900 |
| 2025-10-08 | 2025-10-03 | 8.340 | 14,000 | +0 | 0.00% | 116,760 |
| 2025-10-06 | 2025-10-02 | 8.130 | 14,000 | +0 | 0.00% | 113,820 |
| 2025-10-03 | 2025-09-30 | 8.070 | 14,000 | +0 | 0.00% | 112,980 |
| 2025-10-02 | 2025-09-29 | 7.910 | 14,000 | +0 | 0.00% | 110,740 |
| 2025-09-30 | 2025-09-26 | 7.550 | 14,000 | +0 | 0.00% | 105,700 |
| 2025-09-29 | 2025-09-25 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2025-09-26 | 2025-09-24 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-09-25 | 2025-09-23 | 7.270 | 14,000 | +0 | 0.00% | 101,780 |
| 2025-09-24 | 2025-09-22 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-09-23 | 2025-09-19 | 7.500 | 14,000 | +0 | 0.00% | 105,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2025-09-19 | 2025-09-17 | 7.540 | 14,000 | +0 | 0.00% | 105,560 |
| 2025-09-18 | 2025-09-16 | 7.490 | 14,000 | +0 | 0.00% | 104,860 |
| 2025-09-17 | 2025-09-15 | 7.590 | 14,000 | +0 | 0.00% | 106,260 |
| 2025-09-16 | 2025-09-12 | 7.620 | 14,000 | +0 | 0.00% | 106,680 |
| 2025-09-15 | 2025-09-11 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-09-11 | 2025-09-09 | 6.820 | 14,000 | +0 | 0.00% | 95,480 |
| 2025-09-10 | 2025-09-08 | 6.978 | 14,000 | +0 | 0.00% | 97,685 |
| 2025-09-09 | 2025-09-05 | 7.080 | 14,000 | +276 | 0.00% | 99,113 |
| 2025-09-08 | 2025-09-04 | 6.671 | 13,724 | +0 | 0.00% | 91,559 |
| 2025-09-05 | 2025-09-03 | 7.202 | 13,724 | +0 | 0.00% | 98,839 |
| 2025-09-04 | 2025-09-02 | 7.029 | 13,724 | +0 | 0.00% | 96,459 |
| 2025-09-03 | 2025-09-01 | 7.171 | 13,724 | +0 | 0.00% | 98,419 |
| 2025-09-02 | 2025-08-29 | 7.069 | 13,724 | +0 | 0.00% | 97,019 |
| 2025-09-01 | 2025-08-28 | 6.978 | 13,724 | +0 | 0.00% | 95,759 |
| 2025-08-29 | 2025-08-27 | 7.284 | 13,724 | +0 | 0.00% | 99,959 |
| 2025-08-28 | 2025-08-26 | 7.273 | 13,724 | +0 | 0.00% | 99,819 |
| 2025-08-27 | 2025-08-25 | 7.141 | 13,724 | +0 | 0.00% | 97,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 13,724 | +0 | 0.00% | 95,059 |
| 2025-08-25 | 2025-08-21 | 6.978 | 13,724 | +0 | 0.00% | 95,759 |
| 2025-08-22 | 2025-08-20 | 7.039 | 13,724 | +0 | 0.00% | 96,599 |
| 2025-08-21 | 2025-08-19 | 7.039 | 13,724 | +0 | 0.00% | 96,599 |
| 2025-08-20 | 2025-08-18 | 7.161 | 13,724 | +0 | 0.00% | 98,279 |
| 2025-08-19 | 2025-08-15 | 7.477 | 13,724 | +0 | 0.00% | 102,619 |
| 2025-08-18 | 2025-08-14 | 7.049 | 13,724 | +0 | 0.00% | 96,739 |
| 2025-08-15 | 2025-08-13 | 7.141 | 13,724 | +0 | 0.00% | 97,999 |
| 2025-08-14 | 2025-08-12 | 6.957 | 13,724 | +0 | 0.00% | 95,479 |
| 2025-08-13 | 2025-08-11 | 6.763 | 13,724 | +0 | 0.00% | 92,819 |
| 2025-08-12 | 2025-08-08 | 6.733 | 13,724 | +0 | 0.00% | 92,399 |
| 2025-08-11 | 2025-08-07 | 6.559 | 13,724 | +0 | 0.00% | 90,019 |
| 2025-08-08 | 2025-08-06 | 6.529 | 13,724 | +0 | 0.00% | 89,599 |
| 2025-08-07 | 2025-08-05 | 6.488 | 13,724 | +0 | 0.00% | 89,039 |
| 2025-08-06 | 2025-08-04 | 6.365 | 13,724 | +0 | 0.00% | 87,359 |
| 2025-08-05 | 2025-08-01 | 6.202 | 13,724 | +0 | 0.00% | 85,119 |
| 2025-08-04 | 2025-07-31 | 6.355 | 13,724 | +0 | 0.00% | 87,219 |
| 2025-08-01 | 2025-07-30 | 6.631 | 13,724 | +0 | 0.00% | 90,999 |
| 2025-07-31 | 2025-07-29 | 6.600 | 13,724 | +0 | 0.00% | 90,579 |
| 2025-07-30 | 2025-07-28 | 6.457 | 13,724 | +0 | 0.00% | 88,619 |
| 2025-07-29 | 2025-07-25 | 6.600 | 13,724 | +0 | 0.00% | 90,579 |
| 2025-07-28 | 2025-07-24 | 6.631 | 13,724 | +0 | 0.00% | 90,999 |
| 2025-07-25 | 2025-07-23 | 6.376 | 13,724 | +0 | 0.00% | 87,499 |
| 2025-07-24 | 2025-07-22 | 6.335 | 13,724 | +0 | 0.00% | 86,939 |
| 2025-07-23 | 2025-07-21 | 6.172 | 13,724 | +0 | 0.00% | 84,699 |
| 2025-07-22 | 2025-07-18 | 5.804 | 13,724 | +0 | 0.00% | 79,659 |
| 2025-07-21 | 2025-07-17 | 5.682 | 13,724 | +0 | 0.00% | 77,979 |
| 2025-07-18 | 2025-07-16 | 5.651 | 13,724 | +0 | 0.00% | 77,559 |
| 2025-07-17 | 2025-07-15 | 5.662 | 13,724 | +0 | 0.00% | 77,699 |
| 2025-07-16 | 2025-07-14 | 5.580 | 13,724 | +0 | 0.00% | 76,579 |
| 2025-07-15 | 2025-07-11 | 5.702 | 13,724 | +0 | 0.00% | 78,259 |
| 2025-07-14 | 2025-07-10 | 5.498 | 13,724 | +0 | 0.00% | 75,459 |
| 2025-07-11 | 2025-07-09 | 5.325 | 13,724 | +0 | 0.00% | 73,080 |
| 2025-07-10 | 2025-07-08 | 5.356 | 13,724 | +0 | 0.00% | 73,499 |
| 2025-07-09 | 2025-07-07 | 5.335 | 13,724 | +0 | 0.00% | 73,220 |
| 2025-07-08 | 2025-07-04 | 5.509 | 13,724 | +0 | 0.00% | 75,599 |
| 2025-07-07 | 2025-07-03 | 5.590 | 13,724 | +0 | 0.00% | 76,719 |
| 2025-07-04 | 2025-07-02 | 5.509 | 13,724 | +0 | 0.00% | 75,599 |
| 2025-07-03 | 2025-06-30 | 5.386 | 13,724 | +0 | 0.00% | 73,919 |
| 2025-07-02 | 2025-06-27 | 5.745 | 13,724 | +0 | 0.00% | 78,847 |
| 2025-06-30 | 2025-06-26 | 5.714 | 13,724 | +370 | 0.00% | 78,416 |
| 2025-06-27 | 2025-06-25 | 5.525 | 13,354 | +0 | 0.00% | 73,782 |
| 2025-06-26 | 2025-06-24 | 5.557 | 13,354 | +0 | 0.00% | 74,202 |
| 2025-06-25 | 2025-06-23 | 5.326 | 13,354 | +0 | 0.00% | 71,122 |
| 2025-06-24 | 2025-06-20 | 5.326 | 13,354 | +0 | 0.00% | 71,122 |
| 2025-06-23 | 2025-06-19 | 5.190 | 13,354 | +0 | 0.00% | 69,302 |
| 2025-06-20 | 2025-06-18 | 5.441 | 13,354 | +0 | 0.00% | 72,662 |
| 2025-06-19 | 2025-06-17 | 5.368 | 13,354 | +0 | 0.00% | 71,682 |
| 2025-06-18 | 2025-06-16 | 5.357 | 13,354 | +0 | 0.00% | 71,542 |
| 2025-06-17 | 2025-06-13 | 5.357 | 13,354 | +0 | 0.00% | 71,542 |
| 2025-06-16 | 2025-06-12 | 5.420 | 13,354 | +0 | 0.00% | 72,382 |
| 2025-06-13 | 2025-06-11 | 5.389 | 13,354 | +0 | 0.00% | 71,962 |
| 2025-06-12 | 2025-06-10 | 5.242 | 13,354 | +0 | 0.00% | 70,002 |
| 2025-06-11 | 2025-06-09 | 5.085 | 13,354 | +0 | 0.00% | 67,902 |
| 2025-06-10 | 2025-06-06 | 5.011 | 13,354 | +0 | 0.00% | 66,922 |
| 2025-06-09 | 2025-06-05 | 4.927 | 13,354 | +0 | 0.00% | 65,802 |
| 2025-06-06 | 2025-06-04 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2025-06-05 | 2025-06-03 | 4.948 | 13,354 | +0 | 0.00% | 66,082 |
| 2025-06-04 | 2025-06-02 | 4.812 | 13,354 | +0 | 0.00% | 64,261 |
| 2025-06-03 | 2025-05-30 | 4.791 | 13,354 | +0 | 0.00% | 63,981 |
| 2025-06-02 | 2025-05-29 | 4.959 | 13,354 | +0 | 0.00% | 66,222 |
| 2025-05-30 | 2025-05-28 | 4.927 | 13,354 | +0 | 0.00% | 65,802 |
| 2025-05-29 | 2025-05-27 | 4.833 | 13,354 | +0 | 0.00% | 64,541 |
| 2025-05-28 | 2025-05-26 | 4.854 | 13,354 | +0 | 0.00% | 64,821 |
| 2025-05-27 | 2025-05-23 | 4.896 | 13,354 | +0 | 0.00% | 65,382 |
| 2025-05-26 | 2025-05-22 | 4.833 | 13,354 | +0 | 0.00% | 64,541 |
| 2025-05-23 | 2025-05-21 | 4.990 | 13,354 | +0 | 0.00% | 66,642 |
| 2025-05-22 | 2025-05-20 | 4.770 | 13,354 | +0 | 0.00% | 63,701 |
| 2025-05-21 | 2025-05-19 | 4.760 | 13,354 | +0 | 0.00% | 63,561 |
| 2025-05-20 | 2025-05-16 | 4.655 | 13,354 | +0 | 0.00% | 62,161 |
| 2025-05-19 | 2025-05-15 | 4.760 | 13,354 | +0 | 0.00% | 63,561 |
| 2025-05-16 | 2025-05-14 | 4.823 | 13,354 | +0 | 0.00% | 64,401 |
| 2025-05-15 | 2025-05-13 | 4.644 | 13,354 | +0 | 0.00% | 62,021 |
| 2025-05-14 | 2025-05-12 | 4.676 | 13,354 | +0 | 0.00% | 62,441 |
| 2025-05-13 | 2025-05-09 | 4.403 | 13,354 | +0 | 0.00% | 58,801 |
| 2025-05-12 | 2025-05-08 | 4.424 | 13,354 | +0 | 0.00% | 59,081 |
| 2025-05-09 | 2025-05-07 | 4.456 | 13,354 | +0 | 0.00% | 59,501 |
| 2025-05-08 | 2025-05-06 | 4.508 | 13,354 | +0 | 0.00% | 60,201 |
| 2025-05-07 | 2025-05-02 | 4.382 | 13,354 | +0 | 0.00% | 58,521 |
| 2025-05-06 | 2025-04-30 | 4.372 | 13,354 | +0 | 0.00% | 58,381 |
| 2025-05-02 | 2025-04-29 | 4.382 | 13,354 | +0 | 0.00% | 58,521 |
| 2025-04-30 | 2025-04-28 | 4.466 | 13,354 | +0 | 0.00% | 59,641 |
| 2025-04-29 | 2025-04-25 | 4.508 | 13,354 | +0 | 0.00% | 60,201 |
| 2025-04-28 | 2025-04-24 | 4.414 | 13,354 | +0 | 0.00% | 58,941 |
| 2025-04-25 | 2025-04-23 | 4.466 | 13,354 | +0 | 0.00% | 59,641 |
| 2025-04-24 | 2025-04-22 | 4.382 | 13,354 | +0 | 0.00% | 58,521 |
| 2025-04-23 | 2025-04-17 | 4.309 | 13,354 | +0 | 0.00% | 57,541 |
| 2025-04-22 | 2025-04-16 | 4.225 | 13,354 | +0 | 0.00% | 56,421 |
| 2025-04-17 | 2025-04-15 | 4.403 | 13,354 | +0 | 0.00% | 58,801 |
| 2025-04-16 | 2025-04-14 | 4.487 | 13,354 | +0 | 0.00% | 59,921 |
| 2025-04-15 | 2025-04-11 | 4.424 | 13,354 | +0 | 0.00% | 59,081 |
| 2025-04-14 | 2025-04-10 | 4.393 | 13,354 | +0 | 0.00% | 58,661 |
| 2025-04-11 | 2025-04-09 | 4.173 | 13,354 | +0 | 0.00% | 55,721 |
| 2025-04-10 | 2025-04-08 | 4.068 | 13,354 | +0 | 0.00% | 54,321 |
| 2025-04-09 | 2025-04-07 | 3.994 | 13,354 | +0 | 0.00% | 53,341 |
| 2025-04-08 | 2025-04-03 | 4.917 | 13,354 | +0 | 0.00% | 65,662 |
| 2025-04-07 | 2025-04-02 | 5.074 | 13,354 | +0 | 0.00% | 67,762 |
| 2025-04-03 | 2025-04-01 | 5.232 | 13,354 | +0 | 0.00% | 69,862 |
| 2025-04-02 | 2025-03-31 | 5.106 | 13,354 | +0 | 0.00% | 68,182 |
| 2025-04-01 | 2025-03-28 | 5.284 | 13,354 | +0 | 0.00% | 70,562 |
| 2025-03-31 | 2025-03-27 | 5.368 | 13,354 | +0 | 0.00% | 71,682 |
| 2025-03-28 | 2025-03-26 | 5.357 | 13,354 | +0 | 0.00% | 71,542 |
| 2025-03-27 | 2025-03-25 | 5.452 | 13,354 | +0 | 0.00% | 72,802 |
| 2025-03-26 | 2025-03-24 | 5.515 | 13,354 | +0 | 0.00% | 73,642 |
| 2025-03-25 | 2025-03-21 | 5.368 | 13,354 | +0 | 0.00% | 71,682 |
| 2025-03-24 | 2025-03-20 | 5.546 | 13,354 | +0 | 0.00% | 74,062 |
| 2025-03-21 | 2025-03-19 | 5.536 | 13,354 | +0 | 0.00% | 73,922 |
| 2025-03-20 | 2025-03-18 | 5.661 | 13,354 | +0 | 0.00% | 75,602 |
| 2025-03-19 | 2025-03-17 | 5.494 | 13,354 | +0 | 0.00% | 73,362 |
| 2025-03-18 | 2025-03-14 | 5.494 | 13,354 | +0 | 0.00% | 73,362 |
| 2025-03-17 | 2025-03-13 | 5.483 | 13,354 | +0 | 0.00% | 73,222 |
| 2025-03-14 | 2025-03-12 | 5.536 | 13,354 | +0 | 0.00% | 73,922 |
| 2025-03-13 | 2025-03-11 | 5.378 | 13,354 | +0 | 0.00% | 71,822 |
| 2025-03-12 | 2025-03-10 | 5.494 | 13,354 | +0 | 0.00% | 73,362 |
| 2025-03-11 | 2025-03-07 | 5.536 | 13,354 | +0 | 0.00% | 73,922 |
| 2025-03-10 | 2025-03-06 | 5.305 | 13,354 | +0 | 0.00% | 70,842 |
| 2025-03-07 | 2025-03-05 | 5.200 | 13,354 | +0 | 0.00% | 69,442 |
| 2025-03-06 | 2025-03-04 | 4.959 | 13,354 | +0 | 0.00% | 66,222 |
| 2025-03-05 | 2025-03-03 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2025-03-04 | 2025-02-28 | 4.749 | 13,354 | +0 | 0.00% | 63,421 |
| 2025-03-03 | 2025-02-27 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2025-02-28 | 2025-02-26 | 4.990 | 13,354 | +0 | 0.00% | 66,642 |
| 2025-02-27 | 2025-02-25 | 4.886 | 13,354 | +0 | 0.00% | 65,241 |
| 2025-02-26 | 2025-02-24 | 5.137 | 13,354 | +0 | 0.00% | 68,602 |
| 2025-02-25 | 2025-02-21 | 5.232 | 13,354 | +0 | 0.00% | 69,862 |
| 2025-02-24 | 2025-02-20 | 5.211 | 13,354 | +0 | 0.00% | 69,582 |
| 2025-02-21 | 2025-02-19 | 5.106 | 13,354 | +0 | 0.00% | 68,182 |
| 2025-02-20 | 2025-02-18 | 5.064 | 13,354 | +0 | 0.00% | 67,622 |
| 2025-02-19 | 2025-02-17 | 5.001 | 13,354 | +0 | 0.00% | 66,782 |
| 2025-02-18 | 2025-02-14 | 5.190 | 13,354 | +0 | 0.00% | 69,302 |
| 2025-02-17 | 2025-02-13 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2025-02-14 | 2025-02-12 | 5.106 | 13,354 | +0 | 0.00% | 68,182 |
| 2025-02-13 | 2025-02-11 | 5.294 | 13,354 | +0 | 0.00% | 70,702 |
| 2025-02-12 | 2025-02-10 | 5.336 | 13,354 | +0 | 0.00% | 71,262 |
| 2025-02-11 | 2025-02-07 | 5.284 | 13,354 | +0 | 0.00% | 70,562 |
| 2025-02-10 | 2025-02-06 | 5.221 | 13,354 | +0 | 0.00% | 69,722 |
| 2025-02-07 | 2025-02-05 | 5.336 | 13,354 | +0 | 0.00% | 71,262 |
| 2025-02-06 | 2025-02-04 | 5.211 | 13,354 | +0 | 0.00% | 69,582 |
| 2025-02-05 | 2025-02-03 | 5.148 | 13,354 | +0 | 0.00% | 68,742 |
| 2025-02-04 | 2025-01-28 | 5.200 | 13,354 | +0 | 0.00% | 69,442 |
| 2025-02-03 | 2025-01-24 | 5.336 | 13,354 | +0 | 0.00% | 71,262 |
| 2025-01-27 | 2025-01-23 | 5.053 | 13,354 | +0 | 0.00% | 67,482 |
| 2025-01-24 | 2025-01-22 | 5.095 | 13,354 | +0 | 0.00% | 68,042 |
| 2025-01-23 | 2025-01-21 | 5.169 | 13,354 | +0 | 0.00% | 69,022 |
| 2025-01-22 | 2025-01-20 | 5.137 | 13,354 | +0 | 0.00% | 68,602 |
| 2025-01-21 | 2025-01-17 | 5.190 | 13,354 | +0 | 0.00% | 69,302 |
| 2025-01-20 | 2025-01-16 | 5.074 | 13,354 | +0 | 0.00% | 67,762 |
| 2025-01-17 | 2025-01-15 | 4.844 | 13,354 | +0 | 0.00% | 64,681 |
| 2025-01-16 | 2025-01-14 | 4.907 | 13,354 | +0 | 0.00% | 65,522 |
| 2025-01-15 | 2025-01-13 | 4.886 | 13,354 | +0 | 0.00% | 65,241 |
| 2025-01-14 | 2025-01-10 | 4.833 | 13,354 | +0 | 0.00% | 64,541 |
| 2025-01-13 | 2025-01-09 | 4.770 | 13,354 | +0 | 0.00% | 63,701 |
| 2025-01-10 | 2025-01-08 | 4.550 | 13,354 | +0 | 0.00% | 60,761 |
| 2025-01-09 | 2025-01-07 | 4.602 | 13,354 | +0 | 0.00% | 61,461 |
| 2025-01-08 | 2025-01-06 | 4.623 | 13,354 | +0 | 0.00% | 61,741 |
| 2025-01-07 | 2025-01-03 | 4.707 | 13,354 | +0 | 0.00% | 62,861 |
| 2025-01-06 | 2025-01-02 | 4.644 | 13,354 | +0 | 0.00% | 62,021 |
| 2025-01-03 | 2024-12-31 | 4.707 | 13,354 | +0 | 0.00% | 62,861 |
| 2025-01-02 | 2024-12-27 | 4.665 | 13,354 | +0 | 0.00% | 62,301 |
| 2024-12-30 | 2024-12-24 | 4.613 | 13,354 | +0 | 0.00% | 61,601 |
| 2024-12-27 | 2024-12-20 | 4.508 | 13,354 | +0 | 0.00% | 60,201 |
| 2024-12-23 | 2024-12-19 | 4.592 | 13,354 | +0 | 0.00% | 61,321 |
| 2024-12-20 | 2024-12-18 | 4.634 | 13,354 | +0 | 0.00% | 61,881 |
| 2024-12-19 | 2024-12-17 | 4.623 | 13,354 | +0 | 0.00% | 61,741 |
| 2024-12-18 | 2024-12-16 | 4.686 | 13,354 | +0 | 0.00% | 62,581 |
| 2024-12-17 | 2024-12-13 | 4.781 | 13,354 | +0 | 0.00% | 63,841 |
| 2024-12-16 | 2024-12-12 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2024-12-13 | 2024-12-11 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2024-12-12 | 2024-12-10 | 4.948 | 13,354 | +0 | 0.00% | 66,082 |
| 2024-12-11 | 2024-12-09 | 5.095 | 13,354 | +0 | 0.00% | 68,042 |
| 2024-12-10 | 2024-12-06 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2024-12-09 | 2024-12-05 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2024-12-06 | 2024-12-04 | 5.011 | 13,354 | +0 | 0.00% | 66,922 |
| 2024-12-05 | 2024-12-03 | 4.990 | 13,354 | +0 | 0.00% | 66,642 |
| 2024-12-04 | 2024-12-02 | 4.907 | 13,354 | +0 | 0.00% | 65,522 |
| 2024-12-03 | 2024-11-29 | 4.844 | 13,354 | +0 | 0.00% | 64,681 |
| 2024-12-02 | 2024-11-28 | 4.917 | 13,354 | +0 | 0.00% | 65,662 |
| 2024-11-29 | 2024-11-27 | 5.043 | 13,354 | +0 | 0.00% | 67,342 |
| 2024-11-28 | 2024-11-26 | 5.011 | 13,354 | +0 | 0.00% | 66,922 |
| 2024-11-27 | 2024-11-25 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2024-11-26 | 2024-11-22 | 4.959 | 13,354 | +0 | 0.00% | 66,222 |
| 2024-11-25 | 2024-11-21 | 5.127 | 13,354 | +0 | 0.00% | 68,462 |
| 2024-11-22 | 2024-11-20 | 5.347 | 13,354 | +0 | 0.00% | 71,406 |
| 2024-11-21 | 2024-11-19 | 5.315 | 13,354 | +237 | 0.00% | 70,978 |
| 2024-11-20 | 2024-11-18 | 5.251 | 13,117 | +0 | 0.00% | 68,879 |
| 2024-11-19 | 2024-11-15 | 5.251 | 13,117 | +0 | 0.00% | 68,879 |
| 2024-11-18 | 2024-11-14 | 5.198 | 13,117 | +0 | 0.00% | 68,179 |
| 2024-11-15 | 2024-11-13 | 5.486 | 13,117 | +0 | 0.00% | 71,959 |
| 2024-11-14 | 2024-11-12 | 5.454 | 13,117 | +0 | 0.00% | 71,539 |
| 2024-11-13 | 2024-11-11 | 5.859 | 13,117 | +0 | 0.00% | 76,858 |
| 2024-11-12 | 2024-11-08 | 6.084 | 13,117 | +0 | 0.00% | 79,798 |
| 2024-11-11 | 2024-11-07 | 5.870 | 13,117 | +0 | 0.00% | 76,998 |
| 2024-11-08 | 2024-11-06 | 5.561 | 13,117 | +0 | 0.00% | 72,938 |
| 2024-11-07 | 2024-11-05 | 5.593 | 13,117 | +0 | 0.00% | 73,358 |
| 2024-11-06 | 2024-11-04 | 5.411 | 13,117 | +0 | 0.00% | 70,979 |
| 2024-11-05 | 2024-11-01 | 5.486 | 13,117 | +0 | 0.00% | 71,959 |
| 2024-11-04 | 2024-10-31 | 5.283 | 13,117 | +0 | 0.00% | 69,299 |
| 2024-11-01 | 2024-10-30 | 5.198 | 13,117 | +0 | 0.00% | 68,179 |
| 2024-10-31 | 2024-10-29 | 5.902 | 13,117 | +0 | 0.00% | 77,418 |
| 2024-10-30 | 2024-10-28 | 6.030 | 13,117 | +0 | 0.00% | 79,098 |
| 2024-10-29 | 2024-10-25 | 6.126 | 13,117 | +0 | 0.00% | 80,358 |
| 2024-10-28 | 2024-10-24 | 6.607 | 13,117 | +0 | 0.00% | 86,658 |
| 2024-10-25 | 2024-10-23 | 6.457 | 13,117 | +0 | 0.00% | 84,698 |
| 2024-10-24 | 2024-10-22 | 6.585 | 13,117 | +0 | 0.00% | 86,378 |
| 2024-10-23 | 2024-10-21 | 6.607 | 13,117 | +0 | 0.00% | 86,658 |
| 2024-10-22 | 2024-10-18 | 6.639 | 13,117 | +0 | 0.00% | 87,078 |
| 2024-10-21 | 2024-10-17 | 6.649 | 13,117 | +0 | 0.00% | 87,218 |
| 2024-10-18 | 2024-10-16 | 6.692 | 13,117 | +0 | 0.00% | 87,778 |
| 2024-10-17 | 2024-10-15 | 6.511 | 13,117 | +0 | 0.00% | 85,398 |
| 2024-10-16 | 2024-10-14 | 6.788 | 13,117 | +0 | 0.00% | 89,038 |
| 2024-10-15 | 2024-10-10 | 6.478 | 13,117 | +0 | 0.00% | 84,978 |
| 2024-10-14 | 2024-10-09 | 6.062 | 13,117 | +0 | 0.00% | 79,518 |
| 2024-10-10 | 2024-10-08 | 6.308 | 13,117 | +0 | 0.00% | 82,738 |
| 2024-10-09 | 2024-10-07 | 6.863 | 13,117 | +0 | 0.00% | 90,018 |
| 2024-10-08 | 2024-10-04 | 6.777 | 13,117 | +0 | 0.00% | 88,898 |
| 2024-10-07 | 2024-10-03 | 6.575 | 13,117 | +0 | 0.00% | 86,238 |
| 2024-10-04 | 2024-10-02 | 6.628 | 13,117 | +0 | 0.00% | 86,938 |
| 2024-10-03 | 2024-09-30 | 6.596 | 13,117 | +0 | 0.00% | 86,518 |
| 2024-10-02 | 2024-09-27 | 6.318 | 13,117 | +0 | 0.00% | 82,878 |
| 2024-09-30 | 2024-09-26 | 5.934 | 13,117 | +0 | 0.00% | 77,838 |
| 2024-09-27 | 2024-09-25 | 5.625 | 13,117 | +0 | 0.00% | 73,778 |
| 2024-09-26 | 2024-09-24 | 5.571 | 13,117 | +0 | 0.00% | 73,078 |
| 2024-09-25 | 2024-09-23 | 5.336 | 13,117 | +0 | 0.00% | 69,999 |
| 2024-09-24 | 2024-09-20 | 5.422 | 13,117 | +0 | 0.00% | 71,119 |
| 2024-09-23 | 2024-09-19 | 5.347 | 13,117 | +0 | 0.00% | 70,139 |
| 2024-09-20 | 2024-09-17 | 5.027 | 13,117 | +0 | 0.00% | 65,939 |
| 2024-09-19 | 2024-09-16 | 4.984 | 13,117 | +0 | 0.00% | 65,379 |
| 2024-09-17 | 2024-09-13 | 4.910 | 13,117 | +0 | 0.00% | 64,399 |
| 2024-09-16 | 2024-09-12 | 4.867 | 13,117 | +0 | 0.00% | 63,839 |
| 2024-09-13 | 2024-09-11 | 4.739 | 13,117 | +0 | 0.00% | 62,159 |
| 2024-09-12 | 2024-09-10 | 4.792 | 13,117 | +0 | 0.00% | 62,859 |
| 2024-09-11 | 2024-09-09 | 4.792 | 13,117 | +0 | 0.00% | 62,859 |
| 2024-09-10 | 2024-09-05 | 4.952 | 13,117 | +0 | 0.00% | 64,959 |
| 2024-09-09 | 2024-09-04 | 4.995 | 13,117 | +0 | 0.00% | 65,519 |
| 2024-09-05 | 2024-09-03 | 5.187 | 13,117 | +0 | 0.00% | 68,039 |
| 2024-09-04 | 2024-09-02 | 5.187 | 13,117 | +0 | 0.00% | 68,039 |
| 2024-09-03 | 2024-08-30 | 5.219 | 13,117 | +0 | 0.00% | 68,459 |
| 2024-09-02 | 2024-08-29 | 5.166 | 13,117 | +0 | 0.00% | 67,759 |
| 2024-08-30 | 2024-08-28 | 5.230 | 13,117 | +0 | 0.00% | 68,599 |
| 2024-08-29 | 2024-08-27 | 5.304 | 13,117 | +0 | 0.00% | 69,579 |
| 2024-08-28 | 2024-08-26 | 5.262 | 13,117 | +0 | 0.00% | 69,019 |
| 2024-08-27 | 2024-08-23 | 5.048 | 13,117 | +0 | 0.00% | 66,219 |
| 2024-08-26 | 2024-08-22 | 5.134 | 13,117 | +0 | 0.00% | 67,339 |
| 2024-08-23 | 2024-08-21 | 5.102 | 13,117 | +0 | 0.00% | 66,919 |
| 2024-08-22 | 2024-08-20 | 5.006 | 13,117 | +0 | 0.00% | 65,659 |
| 2024-08-21 | 2024-08-19 | 4.899 | 13,117 | +0 | 0.00% | 64,259 |
| 2024-08-20 | 2024-08-16 | 4.728 | 13,117 | +0 | 0.00% | 62,019 |
| 2024-08-19 | 2024-08-15 | 4.600 | 13,117 | +0 | 0.00% | 60,339 |
| 2024-08-16 | 2024-08-14 | 4.536 | 13,117 | +0 | 0.00% | 59,499 |
| 2024-08-15 | 2024-08-13 | 4.621 | 13,117 | +0 | 0.00% | 60,619 |
| 2024-08-14 | 2024-08-12 | 4.621 | 13,117 | +0 | 0.00% | 60,619 |
| 2024-08-13 | 2024-08-09 | 4.568 | 13,117 | +0 | 0.00% | 59,919 |
| 2024-08-12 | 2024-08-08 | 4.451 | 13,117 | +0 | 0.00% | 58,379 |
| 2024-08-09 | 2024-08-07 | 4.493 | 13,117 | +0 | 0.00% | 58,939 |
| 2024-08-08 | 2024-08-06 | 4.387 | 13,117 | +0 | 0.00% | 57,539 |
| 2024-08-07 | 2024-08-05 | 4.397 | 13,117 | +0 | 0.00% | 57,679 |
| 2024-08-06 | 2024-08-02 | 4.568 | 13,117 | +0 | 0.00% | 59,919 |
| 2024-08-05 | 2024-08-01 | 4.728 | 13,117 | +0 | 0.00% | 62,019 |
| 2024-08-02 | 2024-07-31 | 4.675 | 13,117 | +0 | 0.00% | 61,319 |
| 2024-08-01 | 2024-07-30 | 4.515 | 13,117 | +0 | 0.00% | 59,219 |
| 2024-07-31 | 2024-07-29 | 4.664 | 13,117 | +0 | 0.00% | 61,179 |
| 2024-07-30 | 2024-07-26 | 4.653 | 13,117 | +0 | 0.00% | 61,039 |
| 2024-07-29 | 2024-07-25 | 4.579 | 13,117 | +0 | 0.00% | 60,059 |
| 2024-07-26 | 2024-07-24 | 4.760 | 13,117 | +0 | 0.00% | 62,439 |
| 2024-07-25 | 2024-07-23 | 4.675 | 13,117 | +0 | 0.00% | 61,319 |
| 2024-07-24 | 2024-07-22 | 5.016 | 13,117 | +0 | 0.00% | 65,799 |
| 2024-07-23 | 2024-07-19 | 4.963 | 13,117 | +0 | 0.00% | 65,099 |
| 2024-07-22 | 2024-07-18 | 5.091 | 13,117 | +0 | 0.00% | 66,779 |
| 2024-07-19 | 2024-07-17 | 5.123 | 13,117 | +0 | 0.00% | 67,199 |
| 2024-07-18 | 2024-07-16 | 5.539 | 13,117 | +0 | 0.00% | 72,658 |
| 2024-07-17 | 2024-07-15 | 5.881 | 13,117 | +0 | 0.00% | 77,138 |
| 2024-07-16 | 2024-07-12 | 5.870 | 13,117 | +0 | 0.00% | 76,998 |
| 2024-07-15 | 2024-07-11 | 5.657 | 13,117 | +0 | 0.00% | 74,198 |
| 2024-07-12 | 2024-07-10 | 5.593 | 13,117 | +0 | 0.00% | 73,358 |
| 2024-07-11 | 2024-07-09 | 6.116 | 13,117 | +0 | 0.00% | 80,218 |
| 2024-07-10 | 2024-07-08 | 5.923 | 13,117 | +0 | 0.00% | 77,698 |
| 2024-07-09 | 2024-07-05 | 5.902 | 13,117 | +0 | 0.00% | 77,418 |
| 2024-07-08 | 2024-07-04 | 5.849 | 13,117 | +0 | 0.00% | 76,718 |
| 2024-07-05 | 2024-07-03 | 5.689 | 13,117 | +0 | 0.00% | 74,618 |
| 2024-07-04 | 2024-07-02 | 5.763 | 13,117 | +0 | 0.00% | 75,598 |
| 2024-07-03 | 2024-06-28 | 5.689 | 13,117 | +0 | 0.00% | 74,618 |
| 2024-07-02 | 2024-06-27 | 5.539 | 13,117 | +0 | 0.00% | 72,658 |
| 2024-06-28 | 2024-06-26 | 5.827 | 13,117 | +0 | 0.00% | 76,427 |
| 2024-06-27 | 2024-06-25 | 5.946 | 13,117 | +214 | 0.00% | 77,992 |
| 2024-06-26 | 2024-06-24 | 5.935 | 12,903 | +0 | 0.00% | 76,580 |
| 2024-06-25 | 2024-06-21 | 5.924 | 12,903 | +0 | 0.00% | 76,440 |
| 2024-06-24 | 2024-06-20 | 6.098 | 12,903 | +0 | 0.00% | 78,680 |
| 2024-06-21 | 2024-06-19 | 6.087 | 12,903 | +0 | 0.00% | 78,540 |
| 2024-06-20 | 2024-06-18 | 6.000 | 12,903 | +0 | 0.00% | 77,420 |
| 2024-06-19 | 2024-06-17 | 5.902 | 12,903 | +0 | 0.00% | 76,160 |
| 2024-06-18 | 2024-06-14 | 6.000 | 12,903 | +0 | 0.00% | 77,420 |
| 2024-06-17 | 2024-06-13 | 5.881 | 12,903 | +0 | 0.00% | 75,880 |
| 2024-06-14 | 2024-06-12 | 6.022 | 12,903 | +0 | 0.00% | 77,700 |
| 2024-06-13 | 2024-06-11 | 5.859 | 12,903 | +0 | 0.00% | 75,600 |
| 2024-06-12 | 2024-06-07 | 6.174 | 12,903 | +0 | 0.00% | 79,660 |
| 2024-06-11 | 2024-06-06 | 6.174 | 12,903 | +0 | 0.00% | 79,660 |
| 2024-06-07 | 2024-06-05 | 6.054 | 12,903 | +0 | 0.00% | 78,120 |
| 2024-06-06 | 2024-06-04 | 6.521 | 12,903 | +0 | 0.00% | 84,140 |
| 2024-06-05 | 2024-06-03 | 6.250 | 12,903 | +0 | 0.00% | 80,640 |
| 2024-06-04 | 2024-05-31 | 6.336 | 12,903 | +0 | 0.00% | 81,760 |
| 2024-06-03 | 2024-05-30 | 6.478 | 12,903 | +0 | 0.00% | 83,580 |
| 2024-05-31 | 2024-05-29 | 6.597 | 12,903 | +0 | 0.00% | 85,120 |
| 2024-05-30 | 2024-05-28 | 6.553 | 12,903 | +0 | 0.00% | 84,560 |
| 2024-05-29 | 2024-05-27 | 6.456 | 12,903 | +0 | 0.00% | 83,300 |
| 2024-05-28 | 2024-05-24 | 5.957 | 12,903 | +0 | 0.00% | 76,860 |
| 2024-05-27 | 2024-05-23 | 5.946 | 12,903 | +0 | 0.00% | 76,720 |
| 2024-05-24 | 2024-05-22 | 6.109 | 12,903 | +0 | 0.00% | 78,820 |
| 2024-05-23 | 2024-05-21 | 6.174 | 12,903 | +0 | 0.00% | 79,660 |
| 2024-05-22 | 2024-05-20 | 6.271 | 12,903 | +0 | 0.00% | 80,920 |
| 2024-05-21 | 2024-05-17 | 5.957 | 12,903 | +0 | 0.00% | 76,860 |
| 2024-05-20 | 2024-05-16 | 5.978 | 12,903 | +0 | 0.00% | 77,140 |
| 2024-05-17 | 2024-05-14 | 6.022 | 12,903 | +0 | 0.00% | 77,700 |
| 2024-05-16 | 2024-05-13 | 6.011 | 12,903 | +0 | 0.00% | 77,560 |
| 2024-05-14 | 2024-05-10 | 6.022 | 12,903 | +0 | 0.00% | 77,700 |
| 2024-05-13 | 2024-05-09 | 5.989 | 12,903 | +0 | 0.00% | 77,280 |
| 2024-05-10 | 2024-05-08 | 5.859 | 12,903 | +0 | 0.00% | 75,600 |
| 2024-05-09 | 2024-05-07 | 6.000 | 12,903 | +0 | 0.00% | 77,420 |
| 2024-05-08 | 2024-05-06 | 5.751 | 12,903 | +0 | 0.00% | 74,200 |
| 2024-05-07 | 2024-05-03 | 5.718 | 12,903 | +0 | 0.00% | 73,780 |
| 2024-05-06 | 2024-05-02 | 5.729 | 12,903 | +0 | 0.00% | 73,920 |
| 2024-05-03 | 2024-04-30 | 5.675 | 12,903 | +0 | 0.00% | 73,220 |
| 2024-05-02 | 2024-04-29 | 5.664 | 12,903 | +0 | 0.00% | 73,080 |
| 2024-04-30 | 2024-04-26 | 5.729 | 12,903 | +0 | 0.00% | 73,920 |
| 2024-04-29 | 2024-04-25 | 5.675 | 12,903 | +0 | 0.00% | 73,220 |
| 2024-04-26 | 2024-04-24 | 5.360 | 12,903 | +0 | 0.00% | 69,160 |
| 2024-04-25 | 2024-04-23 | 5.165 | 12,903 | +0 | 0.00% | 66,640 |
| 2024-04-24 | 2024-04-22 | 5.360 | 12,903 | +0 | 0.00% | 69,160 |
| 2024-04-23 | 2024-04-19 | 5.479 | 12,903 | +0 | 0.00% | 70,700 |
| 2024-04-22 | 2024-04-18 | 5.512 | 12,903 | +0 | 0.00% | 71,120 |
| 2024-04-19 | 2024-04-17 | 5.534 | 12,903 | +0 | 0.00% | 71,400 |
| 2024-04-18 | 2024-04-16 | 5.425 | 12,903 | +0 | 0.00% | 70,000 |
| 2024-04-17 | 2024-04-15 | 5.707 | 12,903 | +0 | 0.00% | 73,640 |
| 2024-04-16 | 2024-04-12 | 5.653 | 12,903 | +0 | 0.00% | 72,940 |
| 2024-04-15 | 2024-04-11 | 5.642 | 12,903 | +0 | 0.00% | 72,800 |
| 2024-04-12 | 2024-04-10 | 5.577 | 12,903 | +0 | 0.00% | 71,960 |
| 2024-04-11 | 2024-04-09 | 5.534 | 12,903 | +0 | 0.00% | 71,400 |
| 2024-04-10 | 2024-04-08 | 5.544 | 12,903 | +0 | 0.00% | 71,540 |
| 2024-04-09 | 2024-04-05 | 5.425 | 12,903 | +0 | 0.00% | 70,000 |
| 2024-04-08 | 2024-04-03 | 5.642 | 12,903 | +0 | 0.00% | 72,800 |
| 2024-04-05 | 2024-04-02 | 5.403 | 12,903 | +0 | 0.00% | 69,720 |
| 2024-04-03 | 2024-03-28 | 5.393 | 12,903 | +0 | 0.00% | 69,580 |
| 2024-04-02 | 2024-03-27 | 5.349 | 12,903 | +0 | 0.00% | 69,020 |
| 2024-03-28 | 2024-03-26 | 5.382 | 12,903 | +0 | 0.00% | 69,440 |
| 2024-03-27 | 2024-03-25 | 5.393 | 12,903 | +0 | 0.00% | 69,580 |
| 2024-03-26 | 2024-03-22 | 5.197 | 12,903 | +0 | 0.00% | 67,060 |
| 2024-03-25 | 2024-03-21 | 5.186 | 12,903 | +0 | 0.00% | 66,920 |
| 2024-03-22 | 2024-03-20 | 4.774 | 12,903 | +0 | 0.00% | 61,600 |
| 2024-03-21 | 2024-03-19 | 4.796 | 12,903 | +0 | 0.00% | 61,880 |
| 2024-03-20 | 2024-03-18 | 4.883 | 12,903 | +0 | 0.00% | 63,000 |
| 2024-03-19 | 2024-03-15 | 4.926 | 12,903 | +0 | 0.00% | 63,560 |
| 2024-03-18 | 2024-03-14 | 4.742 | 12,903 | +0 | 0.00% | 61,180 |
| 2024-03-15 | 2024-03-13 | 4.720 | 12,903 | +0 | 0.00% | 60,900 |
| 2024-03-14 | 2024-03-12 | 4.698 | 12,903 | +0 | 0.00% | 60,620 |
| 2024-03-13 | 2024-03-11 | 4.742 | 12,903 | +0 | 0.00% | 61,180 |
| 2024-03-12 | 2024-03-08 | 4.861 | 12,903 | +0 | 0.00% | 62,720 |
| 2024-03-11 | 2024-03-07 | 4.676 | 12,903 | +0 | 0.00% | 60,340 |
| 2024-03-08 | 2024-03-06 | 4.459 | 12,903 | +0 | 0.00% | 57,540 |
| 2024-03-07 | 2024-03-05 | 4.351 | 12,903 | +0 | 0.00% | 56,140 |
| 2024-03-06 | 2024-03-04 | 4.405 | 12,903 | +0 | 0.00% | 56,840 |
| 2024-03-05 | 2024-03-01 | 4.394 | 12,903 | +0 | 0.00% | 56,700 |
| 2024-03-04 | 2024-02-29 | 4.253 | 12,903 | +0 | 0.00% | 54,880 |
| 2024-03-01 | 2024-02-28 | 4.275 | 12,903 | +0 | 0.00% | 55,160 |
| 2024-02-29 | 2024-02-27 | 4.416 | 12,903 | +0 | 0.00% | 56,980 |
| 2024-02-28 | 2024-02-26 | 4.318 | 12,903 | +0 | 0.00% | 55,720 |
| 2024-02-27 | 2024-02-23 | 4.525 | 12,903 | +0 | 0.00% | 58,380 |
| 2024-02-26 | 2024-02-22 | 4.470 | 12,903 | +0 | 0.00% | 57,680 |
| 2024-02-23 | 2024-02-21 | 4.383 | 12,903 | +0 | 0.00% | 56,560 |
| 2024-02-22 | 2024-02-20 | 4.232 | 12,903 | +0 | 0.00% | 54,600 |
| 2024-02-21 | 2024-02-19 | 4.242 | 12,903 | +0 | 0.00% | 54,740 |
| 2024-02-20 | 2024-02-16 | 4.210 | 12,903 | +0 | 0.00% | 54,320 |
| 2024-02-19 | 2024-02-15 | 4.025 | 12,903 | +0 | 0.00% | 51,940 |
| 2024-02-16 | 2024-02-14 | 4.025 | 12,903 | +0 | 0.00% | 51,940 |
| 2024-02-15 | 2024-02-09 | 4.015 | 12,903 | +0 | 0.00% | 51,800 |
| 2024-02-14 | 2024-02-07 | 4.145 | 12,903 | +0 | 0.00% | 53,480 |
| 2024-02-08 | 2024-02-06 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2024-02-07 | 2024-02-05 | 3.906 | 12,903 | +0 | 0.00% | 50,400 |
| 2024-02-06 | 2024-02-02 | 4.025 | 12,903 | +0 | 0.00% | 51,940 |
| 2024-02-05 | 2024-02-01 | 4.047 | 12,903 | +0 | 0.00% | 52,220 |
| 2024-02-02 | 2024-01-31 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2024-02-01 | 2024-01-30 | 4.232 | 12,903 | +0 | 0.00% | 54,600 |
| 2024-01-31 | 2024-01-29 | 4.264 | 12,903 | +0 | 0.00% | 55,020 |
| 2024-01-30 | 2024-01-26 | 4.221 | 12,903 | +0 | 0.00% | 54,460 |
| 2024-01-29 | 2024-01-25 | 4.177 | 12,903 | +0 | 0.00% | 53,900 |
| 2024-01-26 | 2024-01-24 | 3.808 | 12,903 | +0 | 0.00% | 49,140 |
| 2024-01-25 | 2024-01-23 | 3.505 | 12,903 | +0 | 0.00% | 45,220 |
| 2024-01-24 | 2024-01-22 | 3.472 | 12,903 | +0 | 0.00% | 44,800 |
| 2024-01-23 | 2024-01-19 | 3.678 | 12,903 | +0 | 0.00% | 47,460 |
| 2024-01-22 | 2024-01-18 | 3.776 | 12,903 | +0 | 0.00% | 48,720 |
| 2024-01-19 | 2024-01-17 | 3.754 | 12,903 | +0 | 0.00% | 48,440 |
| 2024-01-18 | 2024-01-16 | 4.004 | 12,903 | +0 | 0.00% | 51,660 |
| 2024-01-17 | 2024-01-15 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2024-01-16 | 2024-01-12 | 4.156 | 12,903 | +0 | 0.00% | 53,620 |
| 2024-01-15 | 2024-01-11 | 4.036 | 12,903 | +0 | 0.00% | 52,080 |
| 2024-01-12 | 2024-01-10 | 4.058 | 12,903 | +0 | 0.00% | 52,360 |
| 2024-01-11 | 2024-01-09 | 4.069 | 12,903 | +0 | 0.00% | 52,500 |
| 2024-01-10 | 2024-01-08 | 4.091 | 12,903 | +0 | 0.00% | 52,780 |
| 2024-01-09 | 2024-01-05 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2024-01-08 | 2024-01-04 | 4.199 | 12,903 | +0 | 0.00% | 54,180 |
| 2024-01-05 | 2024-01-03 | 4.253 | 12,903 | +0 | 0.00% | 54,880 |
| 2024-01-04 | 2024-01-02 | 4.297 | 12,903 | +0 | 0.00% | 55,440 |
| 2024-01-03 | 2023-12-29 | 4.232 | 12,903 | +0 | 0.00% | 54,600 |
| 2024-01-02 | 2023-12-28 | 4.188 | 12,903 | +0 | 0.00% | 54,040 |
| 2023-12-29 | 2023-12-27 | 4.058 | 12,903 | +0 | 0.00% | 52,360 |
| 2023-12-28 | 2023-12-22 | 4.004 | 12,903 | +0 | 0.00% | 51,660 |
| 2023-12-27 | 2023-12-21 | 3.884 | 12,903 | +0 | 0.00% | 50,120 |
| 2023-12-22 | 2023-12-20 | 3.874 | 12,903 | +0 | 0.00% | 49,980 |
| 2023-12-21 | 2023-12-19 | 3.808 | 12,903 | +0 | 0.00% | 49,140 |
| 2023-12-20 | 2023-12-18 | 3.798 | 12,903 | +0 | 0.00% | 49,000 |
| 2023-12-19 | 2023-12-15 | 3.884 | 12,903 | +0 | 0.00% | 50,120 |
| 2023-12-18 | 2023-12-14 | 3.743 | 12,903 | +0 | 0.00% | 48,300 |
| 2023-12-15 | 2023-12-13 | 3.711 | 12,903 | +0 | 0.00% | 47,880 |
| 2023-12-14 | 2023-12-12 | 3.895 | 12,903 | +0 | 0.00% | 50,260 |
| 2023-12-13 | 2023-12-11 | 3.852 | 12,903 | +0 | 0.00% | 49,700 |
| 2023-12-12 | 2023-12-08 | 3.863 | 12,903 | +0 | 0.00% | 49,840 |
| 2023-12-11 | 2023-12-07 | 3.960 | 12,903 | +0 | 0.00% | 51,100 |
| 2023-12-08 | 2023-12-06 | 4.036 | 12,903 | +0 | 0.00% | 52,080 |
| 2023-12-07 | 2023-12-05 | 3.982 | 12,903 | +0 | 0.00% | 51,380 |
| 2023-12-06 | 2023-12-04 | 4.101 | 12,903 | +0 | 0.00% | 52,920 |
| 2023-12-05 | 2023-12-01 | 4.145 | 12,903 | +0 | 0.00% | 53,480 |
| 2023-12-04 | 2023-11-30 | 4.188 | 12,903 | +0 | 0.00% | 54,040 |
| 2023-12-01 | 2023-11-29 | 4.134 | 12,903 | +0 | 0.00% | 53,340 |
| 2023-11-30 | 2023-11-28 | 4.221 | 12,903 | +0 | 0.00% | 54,460 |
| 2023-11-29 | 2023-11-27 | 4.297 | 12,903 | +0 | 0.00% | 55,440 |
| 2023-11-28 | 2023-11-24 | 4.286 | 12,903 | +0 | 0.00% | 55,300 |
| 2023-11-27 | 2023-11-23 | 4.329 | 12,903 | +0 | 0.00% | 55,860 |
| 2023-11-24 | 2023-11-22 | 4.329 | 12,903 | +0 | 0.00% | 55,860 |
| 2023-11-23 | 2023-11-21 | 4.416 | 12,903 | +0 | 0.00% | 56,980 |
| 2023-11-22 | 2023-11-20 | 4.351 | 12,903 | +0 | 0.00% | 56,140 |
| 2023-11-21 | 2023-11-17 | 4.329 | 12,903 | +0 | 0.00% | 55,860 |
| 2023-11-20 | 2023-11-16 | 4.481 | 12,903 | +0 | 0.00% | 57,820 |
| 2023-11-17 | 2023-11-15 | 4.525 | 12,903 | +0 | 0.00% | 58,380 |
| 2023-11-16 | 2023-11-14 | 4.362 | 12,903 | +0 | 0.00% | 56,280 |
| 2023-11-15 | 2023-11-13 | 4.340 | 12,903 | +0 | 0.00% | 56,000 |
| 2023-11-14 | 2023-11-10 | 4.286 | 12,903 | +0 | 0.00% | 55,300 |
| 2023-11-13 | 2023-11-09 | 4.286 | 12,903 | +0 | 0.00% | 55,300 |
| 2023-11-10 | 2023-11-08 | 4.329 | 12,903 | +0 | 0.00% | 55,860 |
| 2023-11-09 | 2023-11-07 | 4.459 | 12,903 | +0 | 0.00% | 57,540 |
| 2023-11-08 | 2023-11-06 | 4.449 | 12,903 | +0 | 0.00% | 57,400 |
| 2023-11-07 | 2023-11-03 | 4.535 | 12,903 | +0 | 0.00% | 58,520 |
| 2023-11-06 | 2023-11-02 | 4.655 | 12,903 | +0 | 0.00% | 60,060 |
| 2023-11-03 | 2023-11-01 | 4.720 | 12,903 | +0 | 0.00% | 60,900 |
| 2023-11-02 | 2023-10-31 | 4.546 | 12,903 | +0 | 0.00% | 58,660 |
| 2023-11-01 | 2023-10-30 | 4.459 | 12,903 | +0 | 0.00% | 57,540 |
| 2023-10-31 | 2023-10-27 | 4.362 | 12,903 | +0 | 0.00% | 56,280 |
| 2023-10-30 | 2023-10-26 | 4.340 | 12,903 | +0 | 0.00% | 56,000 |
| 2023-10-27 | 2023-10-25 | 4.340 | 12,903 | +0 | 0.00% | 56,000 |
| 2023-10-26 | 2023-10-24 | 4.177 | 12,903 | +0 | 0.00% | 53,900 |
| 2023-10-25 | 2023-10-20 | 4.177 | 12,903 | +0 | 0.00% | 53,900 |
| 2023-10-24 | 2023-10-19 | 4.221 | 12,903 | +0 | 0.00% | 54,460 |
| 2023-10-20 | 2023-10-18 | 4.383 | 12,903 | +0 | 0.00% | 56,560 |
| 2023-10-19 | 2023-10-17 | 4.383 | 12,903 | +0 | 0.00% | 56,560 |
| 2023-10-18 | 2023-10-16 | 4.449 | 12,903 | +0 | 0.00% | 57,400 |
| 2023-10-17 | 2023-10-13 | 4.481 | 12,903 | +0 | 0.00% | 57,820 |
| 2023-10-16 | 2023-10-12 | 4.644 | 12,903 | +0 | 0.00% | 59,920 |
| 2023-10-13 | 2023-10-11 | 4.546 | 12,903 | +0 | 0.00% | 58,660 |
| 2023-10-12 | 2023-10-10 | 4.655 | 12,903 | +0 | 0.00% | 60,060 |
| 2023-10-11 | 2023-10-09 | 4.666 | 12,903 | +0 | 0.00% | 60,200 |
| 2023-10-10 | 2023-10-06 | 4.622 | 12,903 | +0 | 0.00% | 59,640 |
| 2023-10-09 | 2023-10-05 | 4.557 | 12,903 | +0 | 0.00% | 58,800 |
| 2023-10-06 | 2023-10-04 | 4.568 | 12,903 | +0 | 0.00% | 58,940 |
| 2023-10-05 | 2023-10-03 | 4.600 | 12,903 | +0 | 0.00% | 59,360 |
| 2023-10-04 | 2023-09-29 | 4.752 | 12,903 | +0 | 0.00% | 61,320 |
| 2023-10-03 | 2023-09-28 | 4.655 | 12,903 | +0 | 0.00% | 60,060 |
| 2023-09-29 | 2023-09-27 | 4.644 | 12,903 | +0 | 0.00% | 59,920 |
| 2023-09-28 | 2023-09-26 | 4.817 | 12,903 | +0 | 0.00% | 62,160 |
| 2023-09-27 | 2023-09-25 | 4.861 | 12,903 | +0 | 0.00% | 62,720 |
| 2023-09-26 | 2023-09-22 | 4.969 | 12,903 | +0 | 0.00% | 64,120 |
| 2023-09-25 | 2023-09-21 | 4.959 | 12,903 | +0 | 0.00% | 63,980 |
| 2023-09-22 | 2023-09-20 | 5.013 | 12,903 | +0 | 0.00% | 64,680 |
| 2023-09-21 | 2023-09-19 | 5.024 | 12,903 | +0 | 0.00% | 64,820 |
| 2023-09-20 | 2023-09-18 | 4.915 | 12,903 | +0 | 0.00% | 63,420 |
| 2023-09-19 | 2023-09-15 | 5.002 | 12,903 | +0 | 0.00% | 64,540 |
| 2023-09-18 | 2023-09-14 | 4.969 | 12,903 | +0 | 0.00% | 64,120 |
| 2023-09-15 | 2023-09-13 | 4.763 | 12,903 | +0 | 0.00% | 61,460 |
| 2023-09-14 | 2023-09-12 | 4.698 | 12,903 | +0 | 0.00% | 60,620 |
| 2023-09-13 | 2023-09-11 | 4.742 | 12,903 | +0 | 0.00% | 61,180 |
| 2023-09-12 | 2023-09-07 | 4.763 | 12,903 | +0 | 0.00% | 61,460 |
| 2023-09-11 | 2023-09-06 | 4.763 | 12,903 | +0 | 0.00% | 61,460 |
| 2023-09-07 | 2023-09-05 | 4.687 | 12,903 | +0 | 0.00% | 60,480 |
| 2023-09-06 | 2023-09-04 | 4.698 | 12,903 | +0 | 0.00% | 60,620 |
| 2023-09-05 | 2023-08-31 | 4.112 | 12,903 | +0 | 0.00% | 53,060 |
| 2023-09-04 | 2023-08-30 | 4.036 | 12,903 | +0 | 0.00% | 52,080 |
| 2023-08-31 | 2023-08-29 | 3.960 | 12,903 | +0 | 0.00% | 51,100 |
| 2023-08-30 | 2023-08-28 | 3.906 | 12,903 | +0 | 0.00% | 50,400 |
| 2023-08-29 | 2023-08-25 | 3.906 | 12,903 | +0 | 0.00% | 50,400 |
| 2023-08-28 | 2023-08-24 | 3.928 | 12,903 | +0 | 0.00% | 50,680 |
| 2023-08-25 | 2023-08-23 | 3.798 | 12,903 | +0 | 0.00% | 49,000 |
| 2023-08-24 | 2023-08-22 | 3.776 | 12,903 | +0 | 0.00% | 48,720 |
| 2023-08-23 | 2023-08-21 | 3.646 | 12,903 | +0 | 0.00% | 47,040 |
| 2023-08-22 | 2023-08-18 | 3.678 | 12,903 | +0 | 0.00% | 47,460 |
| 2023-08-21 | 2023-08-17 | 3.787 | 12,903 | +0 | 0.00% | 48,860 |
| 2023-08-18 | 2023-08-16 | 3.787 | 12,903 | +0 | 0.00% | 48,860 |
| 2023-08-17 | 2023-08-15 | 3.841 | 12,903 | +0 | 0.00% | 49,560 |
| 2023-08-16 | 2023-08-14 | 4.015 | 12,903 | +0 | 0.00% | 51,800 |
| 2023-08-15 | 2023-08-11 | 4.047 | 12,903 | +0 | 0.00% | 52,220 |
| 2023-08-14 | 2023-08-10 | 4.177 | 12,903 | +0 | 0.00% | 53,900 |
| 2023-08-11 | 2023-08-09 | 4.188 | 12,903 | +0 | 0.00% | 54,040 |
| 2023-08-10 | 2023-08-08 | 4.199 | 12,903 | +0 | 0.00% | 54,180 |
| 2023-08-09 | 2023-08-07 | 4.156 | 12,903 | +0 | 0.00% | 53,620 |
| 2023-08-08 | 2023-08-04 | 4.156 | 12,903 | +0 | 0.00% | 53,620 |
| 2023-08-07 | 2023-08-03 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2023-08-04 | 2023-08-02 | 4.112 | 12,903 | +0 | 0.00% | 53,060 |
| 2023-08-03 | 2023-08-01 | 4.166 | 12,903 | +0 | 0.00% | 53,760 |
| 2023-08-02 | 2023-07-31 | 4.177 | 12,903 | +0 | 0.00% | 53,900 |
| 2023-08-01 | 2023-07-28 | 4.091 | 12,903 | +0 | 0.00% | 52,780 |
| 2023-07-31 | 2023-07-27 | 4.015 | 12,903 | +0 | 0.00% | 51,800 |
| 2023-07-28 | 2023-07-26 | 4.036 | 12,903 | +0 | 0.00% | 52,080 |
| 2023-07-27 | 2023-07-25 | 4.069 | 12,903 | +0 | 0.00% | 52,500 |
| 2023-07-26 | 2023-07-24 | 3.689 | 12,903 | +0 | 0.00% | 47,600 |
| 2023-07-25 | 2023-07-21 | 3.819 | 12,903 | +0 | 0.00% | 49,280 |
| 2023-07-24 | 2023-07-20 | 3.819 | 12,903 | +0 | 0.00% | 49,280 |
| 2023-07-21 | 2023-07-19 | 3.776 | 12,903 | +0 | 0.00% | 48,720 |
| 2023-07-20 | 2023-07-18 | 3.808 | 12,903 | +0 | 0.00% | 49,140 |
| 2023-07-19 | 2023-07-14 | 3.874 | 12,903 | +0 | 0.00% | 49,980 |
| 2023-07-18 | 2023-07-13 | 3.917 | 12,903 | +0 | 0.00% | 50,540 |
| 2023-07-14 | 2023-07-12 | 3.754 | 12,903 | +0 | 0.00% | 48,440 |
| 2023-07-13 | 2023-07-11 | 3.722 | 12,903 | +0 | 0.00% | 48,020 |
| 2023-07-12 | 2023-07-10 | 3.722 | 12,903 | +0 | 0.00% | 48,020 |
| 2023-07-11 | 2023-07-07 | 3.808 | 12,903 | +0 | 0.00% | 49,140 |
| 2023-07-10 | 2023-07-06 | 3.711 | 12,903 | +0 | 0.00% | 47,880 |
| 2023-07-07 | 2023-07-05 | 3.852 | 12,903 | +0 | 0.00% | 49,700 |
| 2023-07-06 | 2023-07-04 | 3.776 | 12,903 | +0 | 0.00% | 48,720 |
| 2023-07-05 | 2023-07-03 | 3.798 | 12,903 | +0 | 0.00% | 49,000 |
| 2023-07-04 | 2023-06-30 | 3.657 | 12,903 | +0 | 0.00% | 47,180 |
| 2023-07-03 | 2023-06-29 | 3.624 | 12,903 | +0 | 0.00% | 46,760 |
| 2023-06-30 | 2023-06-28 | 3.722 | 12,903 | +0 | 0.00% | 48,020 |
| 2023-06-29 | 2023-06-27 | 3.700 | 12,903 | +0 | 0.00% | 47,740 |
| 2023-06-28 | 2023-06-26 | 3.613 | 12,903 | +0 | 0.00% | 46,620 |
| 2023-06-27 | 2023-06-23 | 3.624 | 12,903 | +0 | 0.00% | 46,760 |
| 2023-06-26 | 2023-06-21 | 3.819 | 12,903 | +0 | 0.00% | 49,278 |
| 2023-06-23 | 2023-06-20 | 3.929 | 12,903 | +146 | 0.00% | 50,694 |
| 2023-06-21 | 2023-06-19 | 4.072 | 12,757 | +0 | 0.00% | 51,940 |
| 2023-06-20 | 2023-06-16 | 4.170 | 12,757 | +0 | 0.00% | 53,200 |
| 2023-06-19 | 2023-06-15 | 3.962 | 12,757 | +0 | 0.00% | 50,540 |
| 2023-06-16 | 2023-06-14 | 3.951 | 12,757 | +0 | 0.00% | 50,400 |
| 2023-06-15 | 2023-06-13 | 3.852 | 12,757 | +0 | 0.00% | 49,140 |
| 2023-06-14 | 2023-06-12 | 3.874 | 12,757 | +0 | 0.00% | 49,420 |
| 2023-06-13 | 2023-06-09 | 3.984 | 12,757 | +0 | 0.00% | 50,820 |
| 2023-06-12 | 2023-06-08 | 3.940 | 12,757 | +0 | 0.00% | 50,260 |
| 2023-06-09 | 2023-06-07 | 3.907 | 12,757 | +0 | 0.00% | 49,840 |
| 2023-06-08 | 2023-06-06 | 3.940 | 12,757 | +0 | 0.00% | 50,260 |
| 2023-06-07 | 2023-06-05 | 3.885 | 12,757 | +0 | 0.00% | 49,560 |
| 2023-06-06 | 2023-06-02 | 3.984 | 12,757 | +0 | 0.00% | 50,820 |
| 2023-06-05 | 2023-06-01 | 3.720 | 12,757 | +0 | 0.00% | 47,460 |
| 2023-06-02 | 2023-05-31 | 3.797 | 12,757 | +0 | 0.00% | 48,440 |
| 2023-06-01 | 2023-05-30 | 3.918 | 12,757 | +0 | 0.00% | 49,980 |
| 2023-05-31 | 2023-05-29 | 3.874 | 12,757 | +0 | 0.00% | 49,420 |
| 2023-05-30 | 2023-05-25 | 3.863 | 12,757 | +0 | 0.00% | 49,280 |
| 2023-05-29 | 2023-05-24 | 4.050 | 12,757 | +0 | 0.00% | 51,660 |
| 2023-05-25 | 2023-05-23 | 4.159 | 12,757 | +0 | 0.00% | 53,060 |
| 2023-05-24 | 2023-05-22 | 4.280 | 12,757 | +0 | 0.00% | 54,600 |
| 2023-05-23 | 2023-05-19 | 4.247 | 12,757 | +0 | 0.00% | 54,180 |
| 2023-05-22 | 2023-05-18 | 4.357 | 12,757 | +0 | 0.00% | 55,580 |
| 2023-05-19 | 2023-05-17 | 4.412 | 12,757 | +0 | 0.00% | 56,280 |
| 2023-05-18 | 2023-05-16 | 4.467 | 12,757 | +0 | 0.00% | 56,980 |
| 2023-05-17 | 2023-05-15 | 4.467 | 12,757 | +0 | 0.00% | 56,980 |
| 2023-05-16 | 2023-05-12 | 4.532 | 12,757 | +0 | 0.00% | 57,820 |
| 2023-05-15 | 2023-05-11 | 4.807 | 12,757 | +0 | 0.00% | 61,320 |
| 2023-05-12 | 2023-05-10 | 5.103 | 12,757 | +0 | 0.00% | 65,100 |
| 2023-05-11 | 2023-05-09 | 5.191 | 12,757 | +0 | 0.00% | 66,220 |
| 2023-05-10 | 2023-05-08 | 5.246 | 12,757 | +0 | 0.00% | 66,920 |
| 2023-05-09 | 2023-05-05 | 5.246 | 12,757 | +0 | 0.00% | 66,920 |
| 2023-05-08 | 2023-05-04 | 5.224 | 12,757 | +0 | 0.00% | 66,640 |
| 2023-05-05 | 2023-05-03 | 5.125 | 12,757 | +0 | 0.00% | 65,380 |
| 2023-05-04 | 2023-05-02 | 5.147 | 12,757 | +0 | 0.00% | 65,660 |
| 2023-05-03 | 2023-04-28 | 5.092 | 12,757 | +0 | 0.00% | 64,960 |
| 2023-05-02 | 2023-04-27 | 5.081 | 12,757 | +0 | 0.00% | 64,820 |
| 2023-04-28 | 2023-04-26 | 4.949 | 12,757 | +0 | 0.00% | 63,140 |
| 2023-04-27 | 2023-04-25 | 4.873 | 12,757 | +0 | 0.00% | 62,160 |
| 2023-04-26 | 2023-04-24 | 4.971 | 12,757 | +0 | 0.00% | 63,420 |
| 2023-04-25 | 2023-04-21 | 5.015 | 12,757 | +0 | 0.00% | 63,980 |
| 2023-04-24 | 2023-04-20 | 5.147 | 12,757 | +0 | 0.00% | 65,660 |
| 2023-04-21 | 2023-04-19 | 5.257 | 12,757 | +0 | 0.00% | 67,060 |
| 2023-04-20 | 2023-04-18 | 5.279 | 12,757 | +0 | 0.00% | 67,340 |
| 2023-04-19 | 2023-04-17 | 5.377 | 12,757 | +0 | 0.00% | 68,600 |
| 2023-04-18 | 2023-04-14 | 5.048 | 12,757 | +0 | 0.00% | 64,400 |
| 2023-04-17 | 2023-04-13 | 4.741 | 12,757 | +0 | 0.00% | 60,480 |
| 2023-04-14 | 2023-04-12 | 4.752 | 12,757 | +0 | 0.00% | 60,620 |
| 2023-04-13 | 2023-04-11 | 4.631 | 12,757 | +0 | 0.00% | 59,080 |
| 2023-04-12 | 2023-04-06 | 4.368 | 12,757 | +0 | 0.00% | 55,720 |
| 2023-04-11 | 2023-04-04 | 4.324 | 12,757 | +0 | 0.00% | 55,160 |
| 2023-04-06 | 2023-04-03 | 4.313 | 12,757 | +0 | 0.00% | 55,020 |
| 2023-04-04 | 2023-03-31 | 4.368 | 12,757 | +0 | 0.00% | 55,720 |
| 2023-04-03 | 2023-03-30 | 4.225 | 12,757 | +0 | 0.00% | 53,900 |
| 2023-03-31 | 2023-03-29 | 4.214 | 12,757 | +0 | 0.00% | 53,760 |
| 2023-03-30 | 2023-03-28 | 4.291 | 12,757 | +0 | 0.00% | 54,740 |
| 2023-03-29 | 2023-03-27 | 4.236 | 12,757 | +0 | 0.00% | 54,040 |
| 2023-03-28 | 2023-03-24 | 4.379 | 12,757 | +0 | 0.00% | 55,860 |
| 2023-03-27 | 2023-03-23 | 4.478 | 12,757 | +0 | 0.00% | 57,120 |
| 2023-03-24 | 2023-03-22 | 4.225 | 12,757 | +0 | 0.00% | 53,900 |
| 2023-03-23 | 2023-03-21 | 4.357 | 12,757 | +0 | 0.00% | 55,580 |
| 2023-03-22 | 2023-03-20 | 4.379 | 12,757 | +0 | 0.00% | 55,860 |
| 2023-03-21 | 2023-03-17 | 4.357 | 12,757 | +0 | 0.00% | 55,580 |
| 2023-03-20 | 2023-03-16 | 4.192 | 12,757 | +0 | 0.00% | 53,480 |
| 2023-03-17 | 2023-03-15 | 4.423 | 12,757 | +0 | 0.00% | 56,420 |
| 2023-03-16 | 2023-03-14 | 4.390 | 12,757 | +0 | 0.00% | 56,000 |
| 2023-03-15 | 2023-03-13 | 4.401 | 12,757 | +0 | 0.00% | 56,140 |
| 2023-03-14 | 2023-03-10 | 4.324 | 12,757 | +0 | 0.00% | 55,160 |
| 2023-03-13 | 2023-03-09 | 4.500 | 12,757 | +0 | 0.00% | 57,400 |
| 2023-03-10 | 2023-03-08 | 4.576 | 12,757 | +0 | 0.00% | 58,380 |
| 2023-03-09 | 2023-03-07 | 4.653 | 12,757 | +0 | 0.00% | 59,360 |
| 2023-03-08 | 2023-03-06 | 4.697 | 12,757 | +0 | 0.00% | 59,920 |
| 2023-03-07 | 2023-03-03 | 4.664 | 12,757 | +0 | 0.00% | 59,500 |
| 2023-03-06 | 2023-03-02 | 4.653 | 12,757 | +0 | 0.00% | 59,360 |
| 2023-03-03 | 2023-03-01 | 4.620 | 12,757 | +0 | 0.00% | 58,940 |
| 2023-03-02 | 2023-02-28 | 4.390 | 12,757 | +0 | 0.00% | 56,000 |
| 2023-03-01 | 2023-02-27 | 4.445 | 12,757 | +0 | 0.00% | 56,700 |
| 2023-02-28 | 2023-02-24 | 4.554 | 12,757 | +0 | 0.00% | 58,100 |
| 2023-02-27 | 2023-02-23 | 4.741 | 12,757 | +0 | 0.00% | 60,480 |
| 2023-02-24 | 2023-02-22 | 4.818 | 12,757 | +0 | 0.00% | 61,460 |
| 2023-02-23 | 2023-02-21 | 4.818 | 12,757 | +0 | 0.00% | 61,460 |
| 2023-02-22 | 2023-02-20 | 4.796 | 12,757 | +0 | 0.00% | 61,180 |
| 2023-02-21 | 2023-02-17 | 4.456 | 12,757 | +0 | 0.00% | 56,840 |
| 2023-02-20 | 2023-02-16 | 4.390 | 12,757 | +0 | 0.00% | 56,000 |
| 2023-02-17 | 2023-02-15 | 4.554 | 12,757 | +0 | 0.00% | 58,100 |
| 2023-02-16 | 2023-02-14 | 4.598 | 12,757 | +0 | 0.00% | 58,660 |
| 2023-02-15 | 2023-02-13 | 4.609 | 12,757 | +0 | 0.00% | 58,800 |
| 2023-02-14 | 2023-02-10 | 4.554 | 12,757 | +0 | 0.00% | 58,100 |
| 2023-02-13 | 2023-02-09 | 4.719 | 12,757 | +0 | 0.00% | 60,200 |
| 2023-02-10 | 2023-02-08 | 4.642 | 12,757 | +0 | 0.00% | 59,220 |
| 2023-02-09 | 2023-02-07 | 4.620 | 12,757 | +0 | 0.00% | 58,940 |
| 2023-02-08 | 2023-02-06 | 4.390 | 12,757 | +0 | 0.00% | 56,000 |
| 2023-02-07 | 2023-02-03 | 4.565 | 12,757 | +0 | 0.00% | 58,240 |
| 2023-02-06 | 2023-02-02 | 4.785 | 12,757 | +0 | 0.00% | 61,040 |
| 2023-02-03 | 2023-02-01 | 4.785 | 12,757 | +0 | 0.00% | 61,040 |
| 2023-02-02 | 2023-01-31 | 4.576 | 12,757 | +0 | 0.00% | 58,380 |
| 2023-02-01 | 2023-01-30 | 4.565 | 12,757 | +0 | 0.00% | 58,240 |
| 2023-01-31 | 2023-01-27 | 4.686 | 12,757 | +0 | 0.00% | 59,780 |
| 2023-01-30 | 2023-01-26 | 4.620 | 12,757 | +0 | 0.00% | 58,940 |
| 2023-01-27 | 2023-01-20 | 4.478 | 12,757 | +0 | 0.00% | 57,120 |
| 2023-01-26 | 2023-01-19 | 4.401 | 12,757 | +0 | 0.00% | 56,140 |
| 2023-01-20 | 2023-01-18 | 4.313 | 12,757 | +0 | 0.00% | 55,020 |
| 2023-01-19 | 2023-01-17 | 4.269 | 12,757 | +0 | 0.00% | 54,460 |
| 2023-01-18 | 2023-01-16 | 4.269 | 12,757 | +0 | 0.00% | 54,460 |
| 2023-01-17 | 2023-01-13 | 4.313 | 12,757 | +0 | 0.00% | 55,020 |
| 2023-01-16 | 2023-01-12 | 4.225 | 12,757 | +0 | 0.00% | 53,900 |
| 2023-01-13 | 2023-01-11 | 4.214 | 12,757 | -9,112 | 0.00% | 53,760 |
| 2022-09-13 | 2022-09-08 | 3.380 | 21,869 | +9,112 | 0.00% | 73,920 |
| 2022-06-29 | 2022-06-27 | 3.440 | 12,757 | +304 | 0.00% | 43,884 |
| 2020-12-28 | 2020-12-22 | 2.957 | 12,453 | -151,220 | 0.00% | 36,819 |
| 2020-12-15 | 2020-12-11 | 3.125 | 163,673 | +151,220 | 0.00% | 511,519 |
| 2020-03-25 | 2020-03-23 | 1.619 | 12,453 | +1,779 | 0.00% | 20,159 |
| 2019-11-06 | 2019-11-04 | 2.833 | 10,674 | -1,779 | 0.00% | 30,239 |
| 2018-05-16 | 2018-05-14 | 4.924 | 12,453 | -1,779 | 0.00% | 61,318 |
| 2018-05-15 | 2018-05-11 | 4.969 | 14,232 | +1,779 | 0.00% | 70,718 |
| 2018-01-02 | 2017-12-28 | 6.397 | 12,453 | -1,779 | 0.00% | 79,657 |
| 2015-04-30 | 2015-04-28 | 6.104 | 14,232 | -26,686 | 0.00% | 86,877 |
| 2013-03-05 | 2013-03-01 | 3.586 | 40,918 | +26,686 | 0.00% | 146,739 |
| 2012-02-21 | 2012-02-17 | 4.665 | 14,232 | -10,675 | 0.00% | 66,398 |
| 2012-02-17 | 2012-02-15 | 4.823 | 24,907 | +5,337 | 0.00% | 120,121 |
| 2012-02-16 | 2012-02-14 | 4.598 | 19,570 | -8,895 | 0.00% | 89,982 |
| 2012-02-14 | 2012-02-10 | 4.688 | 28,465 | -16,011 | 0.00% | 133,440 |
| 2012-02-13 | 2012-02-09 | 4.834 | 44,476 | +3,558 | 0.00% | 214,998 |
| 2012-02-10 | 2012-02-08 | 4.632 | 40,918 | +17,790 | 0.00% | 189,519 |
| 2012-02-09 | 2012-02-07 | 4.373 | 23,128 | -8,895 | 0.00% | 101,141 |
| 2012-02-06 | 2012-02-02 | 4.339 | 32,023 | +8,895 | 0.00% | 138,960 |
| 2012-02-01 | 2012-01-30 | 4.418 | 23,128 | -8,895 | 0.00% | 102,181 |
| 2012-01-31 | 2012-01-27 | 4.575 | 32,023 | -8,895 | 0.00% | 146,520 |
| 2012-01-26 | 2012-01-19 | 4.519 | 40,918 | +26,686 | 0.00% | 184,919 |
| 2011-09-12 | 2011-09-08 | 5.317 | 14,232 | -3,559 | 0.00% | 75,678 |
| 2011-05-26 | 2011-05-24 | 7.487 | 17,791 | +1,779 | 0.00% | 133,203 |
| 2011-04-28 | 2011-04-26 | 8.278 | 16,012 | +30 | 0.00% | 132,550 |
| 2010-10-28 | 2010-10-26 | 8.492 | 15,982 | -8,879 | 0.00% | 135,722 |
| 2010-10-18 | 2010-10-14 | 9.190 | 24,861 | -1,775 | 0.00% | 228,484 |
| 2010-10-06 | 2010-10-04 | 8.560 | 26,636 | -3,552 | 0.00% | 227,997 |
| 2010-10-04 | 2010-09-29 | 8.605 | 30,188 | +10,655 | 0.00% | 259,761 |
| 2010-09-30 | 2010-09-28 | 8.244 | 19,533 | +3,551 | 0.00% | 161,037 |
| 2010-09-29 | 2010-09-27 | 7.906 | 15,982 | -17,757 | 0.00% | 126,362 |
| 2010-09-27 | 2010-09-22 | 7.670 | 33,739 | -3,552 | 0.00% | 258,777 |
| 2010-09-24 | 2010-09-21 | 7.692 | 37,291 | +8,879 | 0.00% | 286,861 |
| 2010-09-09 | 2010-09-07 | 7.479 | 28,412 | -88,788 | 0.00% | 212,479 |
| 2010-09-08 | 2010-09-06 | 7.456 | 117,200 | +88,788 | 0.00% | 873,841 |
| 2010-08-26 | 2010-08-24 | 7.051 | 28,412 | -1,776 | 0.00% | 200,319 |
| 2010-08-24 | 2010-08-20 | 7.445 | 30,188 | +1,776 | 0.00% | 224,741 |
| 2010-08-06 | 2010-08-04 | 7.670 | 28,412 | +3,551 | 0.00% | 217,919 |
| 2010-08-05 | 2010-08-03 | 7.490 | 24,861 | -44,393 | 0.00% | 186,203 |
| 2010-08-04 | 2010-08-02 | 7.805 | 69,254 | +39,066 | 0.00% | 540,536 |
| 2010-07-29 | 2010-07-27 | 7.557 | 30,188 | -1,776 | 0.00% | 228,141 |
| 2010-07-27 | 2010-07-23 | 7.422 | 31,964 | -3,551 | 0.00% | 237,243 |
| 2010-07-23 | 2010-07-21 | 7.253 | 35,515 | -3,552 | 0.00% | 257,599 |
| 2010-07-14 | 2010-07-12 | 6.972 | 39,067 | -3,551 | 0.00% | 272,363 |
| 2010-07-08 | 2010-07-06 | 6.746 | 42,618 | +3,551 | 0.00% | 287,519 |
| 2010-07-07 | 2010-07-05 | 6.431 | 39,067 | +1,776 | 0.00% | 251,242 |
| 2010-07-06 | 2010-07-02 | 6.566 | 37,291 | +1,776 | 0.00% | 244,861 |
| 2010-07-02 | 2010-06-29 | 6.904 | 35,515 | +1,776 | 0.00% | 245,199 |
| 2010-06-25 | 2010-06-23 | 7.366 | 33,739 | +5,327 | 0.00% | 248,517 |
| 2010-06-09 | 2010-06-07 | 6.780 | 28,412 | +3,551 | 0.00% | 192,639 |
| 2010-05-26 | 2010-05-24 | 7.174 | 24,861 | +8,879 | 0.00% | 178,363 |
| 2010-05-25 | 2010-05-20 | 6.814 | 15,982 | -17,757 | 0.00% | 108,901 |
| 2010-05-07 | 2010-05-05 | 8.064 | 33,739 | +8,878 | 0.00% | 272,077 |
| 2010-05-03 | 2010-04-29 | 8.481 | 24,861 | +8,879 | 0.00% | 210,844 |
| 2010-04-29 | 2010-04-27 | 8.864 | 15,982 | +8,879 | 0.00% | 141,662 |
| 2010-04-09 | 2010-04-07 | 9.517 | 7,103 | -12,430 | 0.00% | 67,600 |
| 2010-03-25 | 2010-03-23 | 9.044 | 19,533 | -1,776 | 0.00% | 176,657 |
| 2010-03-24 | 2010-03-22 | 9.078 | 21,309 | +3,551 | 0.00% | 193,439 |
| 2010-03-01 | 2010-02-25 | 8.346 | 17,758 | -35,515 | 0.00% | 148,204 |
| 2010-02-25 | 2010-02-23 | 8.503 | 53,273 | +17,758 | 0.00% | 453,003 |
| 2010-02-24 | 2010-02-22 | 8.312 | 35,515 | +17,757 | 0.00% | 295,199 |
| 2010-02-22 | 2010-02-18 | 8.380 | 17,758 | +8,879 | 0.00% | 148,804 |
| 2010-02-03 | 2010-02-01 | 8.864 | 8,879 | -3,551 | 0.00% | 78,702 |
| 2010-01-28 | 2010-01-26 | 9.213 | 12,430 | +1,775 | 0.00% | 114,517 |
| 2010-01-15 | 2010-01-13 | 10.869 | 10,655 | +3,552 | 0.00% | 115,805 |
| 2010-01-11 | 2010-01-07 | 11.240 | 7,103 | -108,321 | 0.00% | 79,840 |
| 2010-01-08 | 2010-01-06 | 11.206 | 115,424 | +60,376 | 0.00% | 1,293,498 |
| 2010-01-07 | 2010-01-05 | 10.688 | 55,048 | +17,757 | 0.00% | 588,375 |
| 2009-11-27 | 2009-11-25 | 9.990 | 37,291 | -8,879 | 0.00% | 372,541 |
| 2009-11-26 | 2009-11-24 | 9.765 | 46,170 | -53,272 | 0.00% | 450,843 |
| 2009-11-24 | 2009-11-20 | 9.618 | 99,442 | -7,103 | 0.00% | 956,477 |
| 2009-11-23 | 2009-11-19 | 9.844 | 106,545 | +53,272 | 0.00% | 1,048,796 |
| 2009-11-18 | 2009-11-16 | 10.091 | 53,273 | +17,758 | 0.00% | 537,603 |
| 2009-10-30 | 2009-10-28 | 9.877 | 35,515 | +8,879 | 0.00% | 350,799 |
| 2009-10-28 | 2009-10-23 | 10.418 | 26,636 | -12,431 | 0.00% | 277,496 |
| 2009-10-21 | 2009-10-19 | 10.339 | 39,067 | +8,879 | 0.00% | 403,924 |
| 2009-10-12 | 2009-10-08 | 10.294 | 30,188 | -8,879 | 0.00% | 310,762 |
| 2009-10-08 | 2009-10-06 | 9.630 | 39,067 | -17,757 | 0.00% | 376,204 |
| 2009-10-06 | 2009-10-02 | 9.157 | 56,824 | +21,309 | 0.00% | 520,318 |
| 2009-09-23 | 2009-09-21 | 10.114 | 35,515 | +8,879 | 0.00% | 359,199 |
| 2009-09-14 | 2009-09-10 | 10.227 | 26,636 | -24,861 | 0.00% | 272,397 |
| 2009-09-11 | 2009-09-09 | 10.204 | 51,497 | -17,757 | 0.00% | 525,481 |
| 2009-09-10 | 2009-09-08 | 10.328 | 69,254 | +44,393 | 0.00% | 715,255 |
| 2009-09-09 | 2009-09-07 | 9.979 | 24,861 | -44,393 | 0.00% | 248,084 |
| 2009-09-08 | 2009-09-04 | 9.877 | 69,254 | +44,393 | 0.00% | 684,055 |
| 2009-08-20 | 2009-08-18 | 10.001 | 24,861 | -5,327 | 0.00% | 248,644 |
| 2009-08-17 | 2009-08-13 | 10.857 | 30,188 | -12,430 | 0.00% | 327,762 |
| 2009-08-14 | 2009-08-12 | 10.598 | 42,618 | +19,533 | 0.00% | 451,678 |
| 2009-08-12 | 2009-08-10 | 11.218 | 23,085 | -5,327 | 0.00% | 258,962 |
| 2009-08-10 | 2009-08-06 | 11.206 | 28,412 | +17,757 | 0.00% | 318,399 |
| 2009-08-07 | 2009-08-05 | 11.060 | 10,655 | -7,103 | 0.00% | 117,845 |
| 2009-08-06 | 2009-08-04 | 11.252 | 17,758 | +12,431 | 0.00% | 199,805 |
| 2009-08-04 | 2009-07-31 | 10.159 | 5,327 | -44,394 | 0.00% | 54,117 |
| 2009-08-03 | 2009-07-30 | 9.776 | 49,721 | +44,394 | 0.00% | 486,078 |
| 2009-07-27 | 2009-07-23 | 9.359 | 5,327 | -8,879 | 0.00% | 49,857 |
| 2009-07-24 | 2009-07-22 | 9.145 | 14,206 | -8,879 | 0.00% | 129,920 |
| 2009-07-23 | 2009-07-21 | 9.213 | 23,085 | -101,218 | 0.00% | 212,682 |
| 2009-07-22 | 2009-07-20 | 9.303 | 124,303 | +110,097 | 0.00% | 1,156,401 |
| 2009-07-21 | 2009-07-17 | 8.639 | 14,206 | +8,879 | 0.00% | 122,720 |
| 2009-07-09 | 2009-07-07 | 7.918 | 5,327 | -5,328 | 0.00% | 42,178 |
| 2009-07-03 | 2009-06-30 | 8.267 | 10,655 | +3,552 | 0.00% | 88,084 |
| 2009-06-29 | 2009-06-25 | 8.458 | 7,103 | -23,085 | 0.00% | 60,080 |
| 2009-06-26 | 2009-06-24 | 8.391 | 30,188 | +17,758 | 0.00% | 253,301 |
| 2009-06-19 | 2009-06-17 | 8.931 | 12,430 | -7,103 | 0.00% | 111,017 |
| 2009-06-18 | 2009-06-16 | 9.022 | 19,533 | +7,103 | 0.00% | 176,217 |
| 2009-06-16 | 2009-06-12 | 9.787 | 12,430 | -5,328 | 0.00% | 121,657 |
| 2009-06-11 | 2009-06-09 | 8.740 | 17,758 | +5,328 | 0.00% | 155,204 |
| 2009-06-05 | 2009-06-03 | 9.359 | 12,430 | -44,394 | 0.00% | 116,337 |
| 2009-06-04 | 2009-06-02 | 8.886 | 56,824 | +17,757 | 0.00% | 504,958 |
| 2009-06-03 | 2009-06-01 | 9.100 | 39,067 | +26,637 | 0.00% | 355,523 |
| 2009-05-13 | 2009-05-11 | 8.166 | 12,430 | -3,552 | 0.00% | 101,498 |
| 2009-05-11 | 2009-05-07 | 7.884 | 15,982 | -12,430 | 0.00% | 126,002 |
| 2009-05-08 | 2009-05-06 | 7.670 | 28,412 | +17,757 | 0.00% | 217,919 |
| 2009-04-30 | 2009-04-28 | 6.149 | 10,655 | -21,309 | 0.00% | 65,523 |
| 2009-04-29 | 2009-04-27 | 6.442 | 31,964 | -17,757 | 0.00% | 205,923 |
| 2009-04-27 | 2009-04-23 | 6.634 | 49,721 | +35,515 | 0.00% | 329,839 |
| 2009-04-22 | 2009-04-20 | 7.062 | 14,206 | -3,552 | 0.00% | 100,320 |
| 2009-04-20 | 2009-04-16 | 7.332 | 17,758 | -10,654 | 0.00% | 130,203 |
| 2009-04-17 | 2009-04-15 | 7.400 | 28,412 | -26,636 | 0.00% | 210,239 |
| 2009-04-16 | 2009-04-14 | 6.904 | 55,048 | +21,309 | 0.00% | 380,057 |
| 2009-04-15 | 2009-04-09 | 6.217 | 33,739 | +8,878 | 0.00% | 209,758 |
| 2009-04-14 | 2009-04-08 | 5.913 | 24,861 | +8,879 | 0.00% | 147,002 |
| 2009-04-09 | 2009-04-07 | 6.195 | 15,982 | -17,757 | 0.00% | 99,001 |
| 2009-04-02 | 2009-03-31 | 5.012 | 33,739 | -42,619 | 0.00% | 169,098 |
| 2009-04-01 | 2009-03-30 | 5.136 | 76,358 | -62,151 | 0.00% | 392,163 |
| 2009-03-31 | 2009-03-27 | 5.834 | 138,509 | -53,273 | 0.00% | 808,080 |
| 2009-03-30 | 2009-03-26 | 5.890 | 191,782 | +15,982 | 0.01% | 1,129,682 |
| 2009-03-27 | 2009-03-25 | 5.553 | 175,800 | -39,066 | 0.01% | 976,141 |
| 2009-03-26 | 2009-03-24 | 5.710 | 214,866 | +35,515 | 0.01% | 1,226,937 |
| 2009-03-25 | 2009-03-23 | 5.778 | 179,351 | -14,206 | 0.01% | 1,036,258 |
| 2009-03-23 | 2009-03-19 | 4.854 | 193,557 | +40,842 | 0.01% | 939,578 |
| 2009-03-19 | 2009-03-17 | 4.775 | 152,715 | -62,151 | 0.00% | 729,280 |
| 2009-03-18 | 2009-03-16 | 4.944 | 214,866 | +53,272 | 0.01% | 1,062,378 |
| 2009-03-17 | 2009-03-13 | 4.584 | 161,594 | -35,515 | 0.00% | 740,741 |
| 2009-03-16 | 2009-03-12 | 4.392 | 197,109 | -17,757 | 0.01% | 865,800 |
| 2009-03-13 | 2009-03-11 | 4.494 | 214,866 | -106,546 | 0.01% | 965,578 |
| 2009-03-12 | 2009-03-10 | 4.415 | 321,412 | -35,515 | 0.01% | 1,419,041 |
| 2009-03-11 | 2009-03-09 | 4.235 | 356,927 | +44,394 | 0.01% | 1,511,520 |
| 2009-03-10 | 2009-03-06 | 4.257 | 312,533 | -26,636 | 0.01% | 1,330,560 |
| 2009-03-09 | 2009-03-05 | 4.415 | 339,169 | +124,303 | 0.01% | 1,497,438 |
| 2009-03-06 | 2009-03-04 | 4.392 | 214,866 | +44,393 | 0.01% | 943,798 |
| 2009-03-05 | 2009-03-03 | 4.122 | 170,473 | +33,740 | 0.00% | 702,722 |
| 2009-03-04 | 2009-03-02 | 3.998 | 136,733 | -79,909 | 0.00% | 546,699 |
| 2009-03-03 | 2009-02-27 | 4.167 | 216,642 | -26,637 | 0.01% | 902,799 |
| 2009-03-02 | 2009-02-26 | 4.190 | 243,279 | -35,515 | 0.01% | 1,019,282 |
| 2009-02-27 | 2009-02-25 | 4.302 | 278,794 | +115,424 | 0.01% | 1,199,481 |
| 2009-02-25 | 2009-02-23 | 4.392 | 163,370 | +44,394 | 0.00% | 717,602 |
| 2009-02-23 | 2009-02-19 | 4.584 | 118,976 | -35,515 | 0.00% | 545,382 |
| 2009-02-20 | 2009-02-18 | 4.584 | 154,491 | -14,206 | 0.00% | 708,181 |
| 2009-02-18 | 2009-02-16 | 4.911 | 168,697 | -44,394 | 0.00% | 828,401 |
| 2009-02-17 | 2009-02-13 | 4.877 | 213,091 | -17,757 | 0.01% | 1,039,201 |
| 2009-02-16 | 2009-02-12 | 4.719 | 230,848 | -83,461 | 0.01% | 1,089,399 |
| 2009-02-13 | 2009-02-11 | 4.956 | 314,309 | -62,151 | 0.01% | 1,557,601 |
| 2009-02-11 | 2009-02-09 | 4.911 | 376,460 | +204,212 | 0.01% | 1,848,639 |
| 2009-02-10 | 2009-02-06 | 4.595 | 172,248 | +44,394 | 0.00% | 791,518 |
| 2009-02-09 | 2009-02-05 | 4.359 | 127,854 | +26,636 | 0.00% | 557,278 |
| 2009-02-06 | 2009-02-04 | 4.167 | 101,218 | +88,788 | 0.00% | 421,800 |
| 2009-01-21 | 2009-01-19 | 4.370 | 12,430 | -40,843 | 0.00% | 54,319 |
| 2009-01-16 | 2009-01-14 | 4.415 | 53,273 | +17,758 | 0.00% | 235,201 |
| 2009-01-13 | 2009-01-09 | 5.068 | 35,515 | -17,758 | 0.00% | 179,999 |
| 2009-01-12 | 2009-01-08 | 5.158 | 53,273 | +17,758 | 0.00% | 274,802 |
| 2009-01-08 | 2009-01-06 | 5.631 | 35,515 | -115,424 | 0.00% | 199,999 |
| 2009-01-07 | 2009-01-05 | 5.609 | 150,939 | +71,030 | 0.00% | 846,599 |
| 2009-01-06 | 2009-01-02 | 5.125 | 79,909 | +44,394 | 0.00% | 409,500 |
| 2009-01-02 | 2008-12-29 | 4.629 | 35,515 | -17,758 | 0.00% | 164,399 |
| 2008-12-30 | 2008-12-24 | 4.697 | 53,273 | -44,394 | 0.00% | 250,202 |
| 2008-12-22 | 2008-12-18 | 5.654 | 97,667 | -133,181 | 0.00% | 552,202 |
| 2008-12-19 | 2008-12-17 | 5.496 | 230,848 | +133,181 | 0.01% | 1,268,798 |
| 2008-12-15 | 2008-12-11 | 5.136 | 97,667 | -136,733 | 0.00% | 501,602 |
| 2008-12-12 | 2008-12-10 | 5.147 | 234,400 | +44,394 | 0.01% | 1,206,481 |
| 2008-12-11 | 2008-12-09 | 4.753 | 190,006 | +53,273 | 0.01% | 903,081 |
| 2008-12-10 | 2008-12-08 | 4.730 | 136,733 | -97,667 | 0.00% | 646,799 |
| 2008-12-09 | 2008-12-05 | 4.111 | 234,400 | -79,909 | 0.01% | 963,601 |
| 2008-12-08 | 2008-12-04 | 3.976 | 314,309 | +26,637 | 0.01% | 1,249,621 |
| 2008-12-05 | 2008-12-03 | 4.111 | 287,672 | -21,310 | 0.01% | 1,182,598 |
| 2008-12-04 | 2008-12-02 | 3.886 | 308,982 | +7,103 | 0.01% | 1,200,602 |
| 2008-12-03 | 2008-12-01 | 4.167 | 301,879 | +58,600 | 0.01% | 1,258,002 |
| 2008-12-02 | 2008-11-28 | 3.987 | 243,279 | -8,878 | 0.01% | 969,962 |
| 2008-12-01 | 2008-11-27 | 3.717 | 252,157 | +124,303 | 0.01% | 937,199 |
| 2008-11-28 | 2008-11-26 | 3.593 | 127,854 | +71,030 | 0.00% | 459,358 |
| 2008-11-27 | 2008-11-25 | 3.311 | 56,824 | -8,879 | 0.00% | 188,159 |
| 2008-11-26 | 2008-11-24 | 3.176 | 65,703 | +8,879 | 0.00% | 208,680 |
| 2008-11-24 | 2008-11-20 | 3.210 | 56,824 | -44,394 | 0.00% | 182,399 |
| 2008-11-21 | 2008-11-19 | 3.413 | 101,218 | -17,758 | 0.00% | 345,420 |
| 2008-11-20 | 2008-11-18 | 3.548 | 118,976 | -97,666 | 0.00% | 422,101 |
| 2008-11-18 | 2008-11-14 | 3.908 | 216,642 | -8,879 | 0.01% | 846,679 |
| 2008-11-17 | 2008-11-13 | 3.796 | 225,521 | -26,636 | 0.01% | 855,980 |
| 2008-11-14 | 2008-11-12 | 3.908 | 252,157 | -44,394 | 0.01% | 985,479 |
| 2008-11-13 | 2008-11-11 | 3.705 | 296,551 | +259,260 | 0.01% | 1,098,859 |
| 2008-11-12 | 2008-11-10 | 3.886 | 37,291 | +17,758 | 0.00% | 144,900 |
| 2008-11-07 | 2008-11-05 | 3.660 | 19,533 | -88,788 | 0.00% | 71,499 |
| 2008-11-06 | 2008-11-04 | 3.311 | 108,321 | +88,788 | 0.00% | 358,680 |
| 2008-09-25 | 2008-09-23 | 6.386 | 19,533 | +207 | 0.00% | 124,739 |
| 2008-09-17 | 2008-09-12 | 6.272 | 19,326 | -3,514 | 0.00% | 121,218 |
| 2008-09-12 | 2008-09-10 | 6.375 | 22,840 | +3,514 | 0.00% | 145,598 |
| 2008-09-03 | 2008-09-01 | 8.082 | 19,326 | -70,278 | 0.00% | 156,197 |
| 2008-09-02 | 2008-08-29 | 7.991 | 89,604 | -43,924 | 0.00% | 716,039 |
| 2008-09-01 | 2008-08-28 | 7.968 | 133,528 | +26,354 | 0.00% | 1,064,002 |
| 2008-08-29 | 2008-08-27 | 8.298 | 107,174 | +87,848 | 0.00% | 889,383 |
| 2008-08-20 | 2008-08-18 | 7.308 | 19,326 | -8,785 | 0.00% | 141,237 |
| 2008-08-18 | 2008-08-14 | 7.741 | 28,111 | +8,785 | 0.00% | 217,599 |
| 2008-06-24 | 2008-06-20 | 11.748 | 19,326 | -14,056 | 0.00% | 227,035 |
| 2008-06-19 | 2008-06-17 | 12.886 | 33,382 | -3,514 | 0.00% | 430,161 |
| 2008-06-17 | 2008-06-13 | 12.613 | 36,896 | +1,757 | 0.00% | 465,362 |
| 2008-06-16 | 2008-06-12 | 12.932 | 35,139 | +5,271 | 0.00% | 454,401 |
| 2008-06-12 | 2008-06-10 | 13.728 | 29,868 | +3,514 | 0.00% | 410,039 |
| 2008-06-11 | 2008-06-06 | 14.707 | 26,354 | -36,896 | 0.00% | 387,598 |
| 2008-06-06 | 2008-06-04 | 14.798 | 63,250 | -61,493 | 0.00% | 936,000 |
| 2008-06-05 | 2008-06-03 | 15.117 | 124,743 | +15,812 | 0.00% | 1,885,759 |
| 2008-06-04 | 2008-06-02 | 15.800 | 108,931 | +17,570 | 0.00% | 1,721,127 |
| 2008-05-30 | 2008-05-28 | 14.776 | 91,361 | +5,271 | 0.00% | 1,349,918 |
| 2008-05-21 | 2008-05-19 | 16.369 | 86,090 | +8,784 | 0.00% | 1,409,235 |
| 2008-05-14 | 2008-05-09 | 14.184 | 77,306 | +43,924 | 0.00% | 1,096,486 |
| 2008-04-28 | 2008-04-24 | 16.415 | 33,382 | -8,785 | 0.00% | 547,961 |
| 2008-04-25 | 2008-04-23 | 14.889 | 42,167 | +8,785 | 0.00% | 627,845 |
| 2008-04-10 | 2008-04-08 | 15.368 | 33,382 | -17,569 | 0.00% | 513,001 |
| 2008-04-09 | 2008-04-07 | 16.028 | 50,951 | +8,784 | 0.00% | 816,634 |
| 2008-04-08 | 2008-04-03 | 15.549 | 42,167 | +8,785 | 0.00% | 655,650 |
| 2008-04-07 | 2008-04-02 | 15.252 | 33,382 | +145 | 0.00% | 509,130 |
| 2008-04-03 | 2008-04-01 | 14.703 | 33,237 | -26,240 | 0.00% | 488,678 |
| 2008-03-25 | 2008-03-19 | 13.674 | 59,477 | -22,741 | 0.00% | 813,281 |
| 2008-03-18 | 2008-03-14 | 14.520 | 82,218 | +19,242 | 0.00% | 1,193,798 |
| 2008-03-14 | 2008-03-12 | 16.235 | 62,976 | -52,479 | 0.00% | 1,022,406 |
| 2008-03-13 | 2008-03-11 | 15.709 | 115,455 | +19,242 | 0.00% | 1,813,676 |
| 2008-03-07 | 2008-03-05 | 16.555 | 96,213 | -52,479 | 0.00% | 1,592,804 |
| 2008-03-04 | 2008-02-29 | 17.950 | 148,692 | +48,981 | 0.00% | 2,668,993 |
| 2008-03-03 | 2008-02-28 | 18.384 | 99,711 | +36,735 | 0.00% | 1,833,113 |
| 2008-02-29 | 2008-02-27 | 18.064 | 62,976 | +48,981 | 0.00% | 1,137,607 |
| 2008-02-28 | 2008-02-26 | 17.310 | 13,995 | -17,493 | 0.00% | 242,247 |
| 2008-02-27 | 2008-02-25 | 17.355 | 31,488 | -8,746 | 0.00% | 546,483 |
| 2008-02-26 | 2008-02-22 | 17.241 | 40,234 | +8,746 | 0.00% | 693,673 |
| 2008-02-20 | 2008-02-18 | 16.006 | 31,488 | -17,493 | 0.00% | 504,003 |
| 2008-02-19 | 2008-02-15 | 16.075 | 48,981 | -34,986 | 0.00% | 787,360 |
| 2008-02-18 | 2008-02-14 | 15.274 | 83,967 | -89,216 | 0.00% | 1,282,553 |
| 2008-02-15 | 2008-02-13 | 14.017 | 173,183 | -26,240 | 0.01% | 2,427,481 |
| 2008-02-11 | 2008-02-04 | 15.549 | 199,423 | +187,178 | 0.01% | 3,100,804 |
| 2008-01-29 | 2008-01-25 | 13.491 | 12,245 | -43,733 | 0.00% | 165,197 |
| 2008-01-14 | 2008-01-10 | 17.127 | 55,978 | -8,747 | 0.00% | 958,715 |
| 2008-01-04 | 2008-01-02 | 17.767 | 64,725 | +3,499 | 0.00% | 1,149,961 |
| 2007-12-10 | 2007-12-06 | 20.945 | 61,226 | +3,498 | 0.00% | 1,282,394 |
| 2007-12-07 | 2007-12-05 | 20.053 | 57,728 | -17,493 | 0.00% | 1,157,647 |
| 2007-12-04 | 2007-11-30 | 20.076 | 75,221 | +1,749 | 0.00% | 1,510,163 |
| 2007-12-03 | 2007-11-29 | 19.756 | 73,472 | -17,493 | 0.00% | 1,451,529 |
| 2007-11-30 | 2007-11-28 | 18.613 | 90,965 | -34,986 | 0.00% | 1,693,124 |
| 2007-11-29 | 2007-11-27 | 18.659 | 125,951 | +43,733 | 0.00% | 2,350,076 |
| 2007-11-22 | 2007-11-20 | 19.619 | 82,218 | +17,493 | 0.00% | 1,613,037 |
| 2007-11-19 | 2007-11-15 | 20.442 | 64,725 | -17,493 | 0.00% | 1,323,121 |
| 2007-11-16 | 2007-11-14 | 20.785 | 82,218 | +78,719 | 0.00% | 1,708,917 |
| 2007-11-13 | 2007-11-09 | 20.785 | 3,499 | +1,750 | 0.00% | 72,727 |
| 2007-10-23 | 2007-10-18 | 28.354 | 1,749 | -1,750 | 0.00% | 49,591 |
| 2007-10-05 | 2007-10-03 | 26.182 | 3,499 | +1,750 | 0.00% | 91,609 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,749 | -1,750 | 0.00% | 47,591 |
| 2007-09-27 | 2007-09-24 | 24.352 | 3,499 | -8,746 | 0.00% | 85,209 |
| 2007-09-21 | 2007-09-19 | 22.317 | 12,245 | +1,749 | 0.00% | 273,274 |
| 2007-09-17 | 2007-09-13 | 21.334 | 10,496 | +8,747 | 0.00% | 223,921 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,749 | -43,733 | 0.00% | 40,692 |
| 2007-09-10 | 2007-09-06 | 23.622 | 45,482 | +354 | 0.00% | 1,074,357 |
| 2007-08-31 | 2007-08-29 | 23.852 | 45,128 | +1,735 | 0.00% | 1,076,395 |
| 2007-08-29 | 2007-08-27 | 24.659 | 43,393 | -10,414 | 0.00% | 1,070,012 |
| 2007-08-28 | 2007-08-24 | 18.690 | 53,807 | -43,392 | 0.00% | 1,005,645 |
| 2007-08-22 | 2007-08-20 | 14.311 | 97,199 | +86,785 | 0.00% | 1,391,036 |
| 2007-07-24 | 2007-07-20 | 17.422 | 10,414 | +1,735 | 0.00% | 181,436 |
| 2007-06-26 | 2007-06-22 | 15.809 | 8,679 | 0.00% | 137,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy