History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 14,702,210 | +0 | 0.37% | 125,409,851 |
| 2025-10-13 | 2025-10-09 | 8.850 | 14,702,210 | +0 | 0.37% | 130,114,558 |
| 2025-10-10 | 2025-10-08 | 8.390 | 14,702,210 | +402,346 | 0.37% | 123,351,542 |
| 2025-10-09 | 2025-10-06 | 8.350 | 14,299,864 | -1,768,699 | 0.36% | 119,403,864 |
| 2025-10-08 | 2025-10-03 | 8.340 | 16,068,563 | +1,501,558 | 0.41% | 134,011,815 |
| 2025-10-06 | 2025-10-02 | 8.130 | 14,567,005 | -3,383 | 0.37% | 118,429,751 |
| 2025-10-03 | 2025-09-30 | 8.070 | 14,570,388 | +486,834 | 0.37% | 117,583,031 |
| 2025-10-02 | 2025-09-29 | 7.910 | 14,083,554 | +276,354 | 0.36% | 111,400,912 |
| 2025-09-30 | 2025-09-26 | 7.550 | 13,807,200 | +910,002 | 0.35% | 104,244,360 |
| 2025-09-29 | 2025-09-25 | 7.420 | 12,897,198 | +1,606,002 | 0.33% | 95,697,209 |
| 2025-09-26 | 2025-09-24 | 7.280 | 11,291,196 | +227,674 | 0.29% | 82,199,907 |
| 2025-09-25 | 2025-09-23 | 7.270 | 11,063,522 | -251,076 | 0.28% | 80,431,805 |
| 2025-09-24 | 2025-09-22 | 7.430 | 11,314,598 | +103,576 | 0.29% | 84,067,463 |
| 2025-09-23 | 2025-09-19 | 7.500 | 11,211,022 | -471,577 | 0.28% | 84,082,665 |
| 2025-09-22 | 2025-09-18 | 7.320 | 11,682,599 | +490,000 | 0.30% | 85,516,625 |
| 2025-09-19 | 2025-09-17 | 7.540 | 11,192,599 | -86,001 | 0.28% | 84,392,196 |
| 2025-09-18 | 2025-09-16 | 7.490 | 11,278,600 | -810,000 | 0.29% | 84,476,714 |
| 2025-09-17 | 2025-09-15 | 7.590 | 12,088,600 | -596,000 | 0.31% | 91,752,474 |
| 2025-09-16 | 2025-09-12 | 7.620 | 12,684,600 | -902,000 | 0.32% | 96,656,652 |
| 2025-09-15 | 2025-09-11 | 7.100 | 13,586,600 | -3,854,000 | 0.34% | 96,464,860 |
| 2025-09-12 | 2025-09-10 | 6.870 | 17,440,600 | +3,376,100 | 0.44% | 119,816,922 |
| 2025-09-11 | 2025-09-09 | 6.820 | 14,064,500 | +428,000 | 0.36% | 95,919,890 |
| 2025-09-10 | 2025-09-08 | 6.978 | 13,636,500 | +32,000 | 0.35% | 95,148,815 |
| 2025-09-09 | 2025-09-05 | 7.080 | 13,604,500 | +834,721 | 0.34% | 96,313,335 |
| 2025-09-08 | 2025-09-04 | 6.671 | 12,769,779 | +1,858,634 | 0.33% | 85,193,311 |
| 2025-09-05 | 2025-09-03 | 7.202 | 10,911,145 | -448,973 | 0.28% | 78,581,333 |
| 2025-09-04 | 2025-09-02 | 7.029 | 11,360,118 | +1,519,453 | 0.29% | 79,844,762 |
| 2025-09-03 | 2025-09-01 | 7.171 | 9,840,665 | +329,378 | 0.25% | 70,570,653 |
| 2025-09-02 | 2025-08-29 | 7.069 | 9,511,287 | -1,158,862 | 0.25% | 67,238,325 |
| 2025-09-01 | 2025-08-28 | 6.978 | 10,670,149 | +921,631 | 0.28% | 74,451,071 |
| 2025-08-29 | 2025-08-27 | 7.284 | 9,748,518 | +35,553 | 0.25% | 71,003,732 |
| 2025-08-28 | 2025-08-26 | 7.273 | 9,712,965 | -999,898 | 0.25% | 70,645,698 |
| 2025-08-27 | 2025-08-25 | 7.141 | 10,712,863 | +36,449 | 0.28% | 76,497,626 |
| 2025-08-26 | 2025-08-22 | 6.927 | 10,676,414 | -1,093,203 | 0.28% | 73,950,233 |
| 2025-08-25 | 2025-08-21 | 6.978 | 11,769,617 | +1,728,387 | 0.30% | 82,122,620 |
| 2025-08-22 | 2025-08-20 | 7.039 | 10,041,230 | -748,087 | 0.26% | 70,677,368 |
| 2025-08-21 | 2025-08-19 | 7.039 | 10,789,317 | +403,874 | 0.28% | 75,942,941 |
| 2025-08-20 | 2025-08-18 | 7.161 | 10,385,443 | +366,627 | 0.27% | 74,371,494 |
| 2025-08-19 | 2025-08-15 | 7.477 | 10,018,816 | +229,389 | 0.26% | 74,914,303 |
| 2025-08-18 | 2025-08-14 | 7.049 | 9,789,427 | +62,738 | 0.25% | 69,004,861 |
| 2025-08-15 | 2025-08-13 | 7.141 | 9,726,689 | -2,580,129 | 0.25% | 69,455,627 |
| 2025-08-14 | 2025-08-12 | 6.957 | 12,306,818 | +2,223,303 | 0.32% | 85,619,861 |
| 2025-08-13 | 2025-08-11 | 6.763 | 10,083,515 | -560,727 | 0.26% | 68,197,718 |
| 2025-08-12 | 2025-08-08 | 6.733 | 10,644,242 | -729,338 | 0.28% | 71,664,329 |
| 2025-08-11 | 2025-08-07 | 6.559 | 11,373,580 | +558,767 | 0.29% | 74,602,353 |
| 2025-08-08 | 2025-08-06 | 6.529 | 10,814,813 | -394,078 | 0.28% | 70,606,284 |
| 2025-08-07 | 2025-08-05 | 6.488 | 11,208,891 | -1,366,527 | 0.29% | 72,721,717 |
| 2025-08-06 | 2025-08-04 | 6.365 | 12,575,418 | +1,627,285 | 0.33% | 80,048,166 |
| 2025-08-05 | 2025-08-01 | 6.202 | 10,948,133 | +590,136 | 0.28% | 67,902,851 |
| 2025-08-04 | 2025-07-31 | 6.355 | 10,357,997 | +925,396 | 0.27% | 65,827,626 |
| 2025-08-01 | 2025-07-30 | 6.631 | 9,432,601 | -272,521 | 0.24% | 62,544,509 |
| 2025-07-31 | 2025-07-29 | 6.600 | 9,705,122 | -1,697,869 | 0.25% | 64,054,500 |
| 2025-07-30 | 2025-07-28 | 6.457 | 11,402,991 | +2,308,112 | 0.29% | 73,632,044 |
| 2025-07-29 | 2025-07-25 | 6.600 | 9,094,879 | -1,037,846 | 0.24% | 60,026,852 |
| 2025-07-28 | 2025-07-24 | 6.631 | 10,132,725 | -462,473 | 0.26% | 67,186,803 |
| 2025-07-25 | 2025-07-23 | 6.376 | 10,595,198 | +55,652 | 0.27% | 67,551,261 |
| 2025-07-24 | 2025-07-22 | 6.335 | 10,539,546 | -1,626,550 | 0.27% | 66,766,386 |
| 2025-07-23 | 2025-07-21 | 6.172 | 12,166,096 | +576,411 | 0.31% | 75,084,619 |
| 2025-07-22 | 2025-07-18 | 5.804 | 11,589,685 | -307,812 | 0.30% | 67,271,059 |
| 2025-07-21 | 2025-07-17 | 5.682 | 11,897,497 | +198,019 | 0.31% | 67,601,318 |
| 2025-07-18 | 2025-07-16 | 5.651 | 11,699,478 | +1 | 0.30% | 66,118,138 |
| 2025-07-17 | 2025-07-15 | 5.662 | 11,699,477 | -4,476,012 | 0.30% | 66,237,479 |
| 2025-07-16 | 2025-07-14 | 5.580 | 16,175,489 | +13,725 | 0.42% | 90,258,708 |
| 2025-07-15 | 2025-07-11 | 5.702 | 16,161,764 | -690,130 | 0.42% | 92,160,524 |
| 2025-07-14 | 2025-07-10 | 5.498 | 16,851,894 | -808,738 | 0.44% | 92,657,771 |
| 2025-07-11 | 2025-07-09 | 5.325 | 17,660,632 | +2 | 0.46% | 94,041,838 |
| 2025-07-10 | 2025-07-08 | 5.356 | 17,660,630 | -211,744 | 0.46% | 94,582,298 |
| 2025-07-09 | 2025-07-07 | 5.335 | 17,872,374 | +765,554 | 0.46% | 95,351,669 |
| 2025-07-08 | 2025-07-04 | 5.509 | 17,106,820 | +405,846 | 0.44% | 94,233,953 |
| 2025-07-07 | 2025-07-03 | 5.590 | 16,700,974 | +74,505 | 0.43% | 93,361,264 |
| 2025-07-04 | 2025-07-02 | 5.509 | 16,626,469 | -382,316 | 0.43% | 91,587,911 |
| 2025-07-03 | 2025-06-30 | 5.386 | 17,008,785 | +1,260,558 | 0.44% | 91,611,834 |
| 2025-07-02 | 2025-06-27 | 5.745 | 15,748,227 | -3,598,675 | 0.41% | 90,477,140 |
| 2025-06-30 | 2025-06-26 | 5.714 | 19,346,902 | +2,665,944 | 0.50% | 110,543,846 |
| 2025-06-27 | 2025-06-25 | 5.525 | 16,680,958 | -1,127,034 | 0.44% | 92,163,348 |
| 2025-06-26 | 2025-06-24 | 5.557 | 17,807,992 | -3,232,020 | 0.47% | 98,950,378 |
| 2025-06-25 | 2025-06-23 | 5.326 | 21,040,012 | -5,216,577 | 0.56% | 112,056,314 |
| 2025-06-24 | 2025-06-20 | 5.326 | 26,256,589 | +1,306,754 | 0.70% | 139,839,112 |
| 2025-06-23 | 2025-06-19 | 5.190 | 24,949,835 | -2,548,647 | 0.66% | 129,479,053 |
| 2025-06-20 | 2025-06-18 | 5.441 | 27,498,482 | -1,003,435 | 0.73% | 149,624,501 |
| 2025-06-19 | 2025-06-17 | 5.368 | 28,501,917 | -400,611 | 0.76% | 152,992,686 |
| 2025-06-18 | 2025-06-16 | 5.357 | 28,902,528 | +803,130 | 0.77% | 154,840,074 |
| 2025-06-17 | 2025-06-13 | 5.357 | 28,099,398 | +5,024,554 | 0.75% | 150,537,450 |
| 2025-06-16 | 2025-06-12 | 5.420 | 23,074,844 | +3,534,971 | 0.61% | 125,070,808 |
| 2025-06-13 | 2025-06-11 | 5.389 | 19,539,873 | -2,496,102 | 0.52% | 105,295,908 |
| 2025-06-12 | 2025-06-10 | 5.242 | 22,035,975 | -507,283 | 0.59% | 115,512,481 |
| 2025-06-11 | 2025-06-09 | 5.085 | 22,543,258 | -2,447,642 | 0.60% | 114,626,507 |
| 2025-06-10 | 2025-06-06 | 5.011 | 24,990,900 | -381,634 | 0.66% | 125,238,089 |
| 2025-06-09 | 2025-06-05 | 4.927 | 25,372,534 | -966,703 | 0.67% | 125,022,546 |
| 2025-06-06 | 2025-06-04 | 4.980 | 26,339,237 | +2,633,934 | 0.70% | 131,166,653 |
| 2025-06-05 | 2025-06-03 | 4.948 | 23,705,303 | -2,185,249 | 0.63% | 117,304,358 |
| 2025-06-04 | 2025-06-02 | 4.812 | 25,890,552 | +2,184,761 | 0.69% | 124,589,268 |
| 2025-06-03 | 2025-05-30 | 4.791 | 23,705,791 | +281,919 | 0.63% | 113,578,804 |
| 2025-06-02 | 2025-05-29 | 4.959 | 23,423,872 | -2,518,137 | 0.62% | 116,157,288 |
| 2025-05-30 | 2025-05-28 | 4.927 | 25,942,009 | +2,518,087 | 0.69% | 127,828,620 |
| 2025-05-29 | 2025-05-27 | 4.833 | 23,423,922 | -572,342 | 0.62% | 113,210,622 |
| 2025-05-28 | 2025-05-26 | 4.854 | 23,996,264 | -381,534 | 0.64% | 116,479,973 |
| 2025-05-27 | 2025-05-23 | 4.896 | 24,377,798 | +620,462 | 0.65% | 119,354,279 |
| 2025-05-26 | 2025-05-22 | 4.833 | 23,757,336 | +295,220 | 0.63% | 114,822,052 |
| 2025-05-22 | 2025-05-20 | 4.770 | 23,462,116 | +839,883 | 0.62% | 111,919,359 |
| 2025-05-21 | 2025-05-19 | 4.760 | 22,622,233 | +2,611,594 | 0.60% | 107,675,764 |
| 2025-05-20 | 2025-05-16 | 4.655 | 20,010,639 | -1,663,505 | 0.53% | 93,147,363 |
| 2025-05-19 | 2025-05-15 | 4.760 | 21,674,144 | +127,825 | 0.58% | 103,163,115 |
| 2025-05-16 | 2025-05-14 | 4.823 | 21,546,319 | +1,510,241 | 0.57% | 103,910,050 |
| 2025-05-15 | 2025-05-13 | 4.644 | 20,036,078 | +3,779,326 | 0.53% | 93,055,721 |
| 2025-05-14 | 2025-05-12 | 4.676 | 16,256,752 | +1,149,145 | 0.43% | 76,014,296 |
| 2025-05-13 | 2025-05-09 | 4.403 | 15,107,607 | -314 | 0.40% | 66,522,966 |
| 2025-05-12 | 2025-05-08 | 4.424 | 15,107,921 | +309 | 0.40% | 66,841,132 |
| 2025-05-09 | 2025-05-07 | 4.456 | 15,107,612 | -80,122 | 0.40% | 67,314,929 |
| 2025-05-08 | 2025-05-06 | 4.508 | 15,187,734 | +53,414 | 0.40% | 68,468,068 |
| 2025-05-06 | 2025-04-30 | 4.372 | 15,134,320 | -715,376 | 0.40% | 66,164,587 |
| 2025-05-02 | 2025-04-29 | 4.382 | 15,849,696 | +17,169 | 0.42% | 69,458,253 |
| 2025-04-28 | 2025-04-24 | 4.414 | 15,832,527 | -707,740 | 0.42% | 69,880,978 |
| 2025-04-25 | 2025-04-23 | 4.466 | 16,540,267 | -26,707 | 0.44% | 73,871,812 |
| 2025-04-24 | 2025-04-22 | 4.382 | 16,566,974 | -82,988 | 0.44% | 72,601,586 |
| 2025-04-23 | 2025-04-17 | 4.309 | 16,649,962 | -2,722,284 | 0.44% | 71,743,359 |
| 2025-04-22 | 2025-04-16 | 4.225 | 19,372,246 | -15,275 | 0.51% | 81,848,676 |
| 2025-04-17 | 2025-04-15 | 4.403 | 19,387,521 | -36,246 | 0.52% | 85,368,610 |
| 2025-04-16 | 2025-04-14 | 4.487 | 19,423,767 | -1,431 | 0.52% | 87,157,320 |
| 2025-04-15 | 2025-04-11 | 4.424 | 19,425,198 | -114,460 | 0.52% | 85,941,819 |
| 2025-04-14 | 2025-04-10 | 4.393 | 19,539,658 | +99,199 | 0.52% | 85,833,658 |
| 2025-04-11 | 2025-04-09 | 4.173 | 19,440,459 | +578,025 | 0.52% | 81,117,811 |
| 2025-04-10 | 2025-04-08 | 4.068 | 18,862,434 | +57,234 | 0.50% | 76,728,392 |
| 2025-04-09 | 2025-04-07 | 3.994 | 18,805,200 | +38,157 | 0.50% | 75,115,501 |
| 2025-04-08 | 2025-04-03 | 4.917 | 18,767,043 | +850,817 | 0.50% | 92,277,396 |
| 2025-04-07 | 2025-04-02 | 5.074 | 17,916,226 | +2,353,210 | 0.48% | 90,911,439 |
| 2025-04-03 | 2025-04-01 | 5.232 | 15,563,016 | -110,643 | 0.41% | 81,418,097 |
| 2025-04-02 | 2025-03-31 | 5.106 | 15,673,659 | +1,007,256 | 0.42% | 80,025,057 |
| 2025-04-01 | 2025-03-28 | 5.284 | 14,666,403 | -123,970 | 0.39% | 77,496,268 |
| 2025-03-31 | 2025-03-27 | 5.368 | 14,790,373 | -1,568,134 | 0.39% | 79,391,814 |
| 2025-03-28 | 2025-03-26 | 5.357 | 16,358,507 | +1,669,220 | 0.43% | 87,637,747 |
| 2025-03-27 | 2025-03-25 | 5.452 | 14,689,287 | +64,840 | 0.39% | 80,081,223 |
| 2025-03-26 | 2025-03-24 | 5.515 | 14,624,447 | -5,722 | 0.39% | 80,647,672 |
| 2025-03-25 | 2025-03-21 | 5.368 | 14,630,169 | +135,466 | 0.39% | 78,531,871 |
| 2025-03-24 | 2025-03-20 | 5.546 | 14,494,703 | -385,358 | 0.39% | 80,388,075 |
| 2025-03-21 | 2025-03-19 | 5.536 | 14,880,061 | +381,536 | 0.40% | 82,369,280 |
| 2025-03-20 | 2025-03-18 | 5.661 | 14,498,525 | -2 | 0.39% | 82,081,299 |
| 2025-03-19 | 2025-03-17 | 5.494 | 14,498,527 | +9 | 0.39% | 79,649,271 |
| 2025-03-18 | 2025-03-14 | 5.494 | 14,498,518 | -623,758 | 0.39% | 79,649,222 |
| 2025-03-17 | 2025-03-13 | 5.483 | 15,122,276 | +51,449 | 0.40% | 82,917,364 |
| 2025-03-14 | 2025-03-12 | 5.536 | 15,070,827 | +103,023 | 0.40% | 83,425,275 |
| 2025-03-13 | 2025-03-11 | 5.378 | 14,967,804 | +646,689 | 0.40% | 80,501,151 |
| 2025-03-12 | 2025-03-10 | 5.494 | 14,321,115 | -5,730 | 0.38% | 78,674,639 |
| 2025-03-11 | 2025-03-07 | 5.536 | 14,326,845 | -1,072,066 | 0.38% | 79,306,927 |
| 2025-03-10 | 2025-03-06 | 5.305 | 15,398,911 | +309,001 | 0.41% | 81,689,674 |
| 2025-03-07 | 2025-03-05 | 5.200 | 15,089,910 | -1,398,328 | 0.40% | 78,468,430 |
| 2025-03-06 | 2025-03-04 | 4.959 | 16,488,238 | +305,227 | 0.44% | 81,763,981 |
| 2025-03-05 | 2025-03-03 | 4.969 | 16,183,011 | -108,733 | 0.43% | 80,420,045 |
| 2025-03-04 | 2025-02-28 | 4.749 | 16,291,744 | +125,959 | 0.43% | 77,373,531 |
| 2025-03-03 | 2025-02-27 | 4.980 | 16,165,785 | +68,669 | 0.43% | 80,503,923 |
| 2025-02-28 | 2025-02-26 | 4.990 | 16,097,116 | -9,538 | 0.43% | 80,330,721 |
| 2025-02-27 | 2025-02-25 | 4.886 | 16,106,654 | +1,402,475 | 0.43% | 78,689,699 |
| 2025-02-26 | 2025-02-24 | 5.137 | 14,704,179 | +15,259 | 0.39% | 75,537,655 |
| 2025-02-25 | 2025-02-21 | 5.232 | 14,688,920 | -3,366,138 | 0.39% | 76,845,254 |
| 2025-02-24 | 2025-02-20 | 5.211 | 18,055,058 | -749,718 | 0.48% | 94,076,665 |
| 2025-02-21 | 2025-02-19 | 5.106 | 18,804,776 | -103,014 | 0.50% | 96,011,613 |
| 2025-02-20 | 2025-02-18 | 5.064 | 18,907,790 | -1,908 | 0.50% | 95,744,655 |
| 2025-02-19 | 2025-02-17 | 5.001 | 18,909,698 | +625,716 | 0.50% | 94,564,822 |
| 2025-02-18 | 2025-02-14 | 5.190 | 18,283,982 | -965,281 | 0.49% | 94,886,106 |
| 2025-02-17 | 2025-02-13 | 4.980 | 19,249,263 | +1,085,465 | 0.51% | 95,859,322 |
| 2025-02-14 | 2025-02-12 | 5.106 | 18,163,798 | +141,167 | 0.48% | 92,738,969 |
| 2025-02-13 | 2025-02-11 | 5.294 | 18,022,631 | +161,344 | 0.48% | 95,419,296 |
| 2025-02-12 | 2025-02-10 | 5.336 | 17,861,287 | +101,930 | 0.47% | 95,314,104 |
| 2025-02-11 | 2025-02-07 | 5.284 | 17,759,357 | +389,151 | 0.47% | 93,839,225 |
| 2025-02-10 | 2025-02-06 | 5.221 | 17,370,206 | +465,473 | 0.46% | 90,690,323 |
| 2025-02-07 | 2025-02-05 | 5.336 | 16,904,733 | +2,183,378 | 0.45% | 90,209,596 |
| 2025-02-06 | 2025-02-04 | 5.211 | 14,721,355 | +122,093 | 0.39% | 76,706,261 |
| 2025-02-05 | 2025-02-03 | 5.148 | 14,599,262 | -4 | 0.39% | 75,151,739 |
| 2025-02-04 | 2025-01-28 | 5.200 | 14,599,266 | +349,104 | 0.39% | 75,917,052 |
| 2025-01-27 | 2025-01-23 | 5.053 | 14,250,162 | -611,961 | 0.38% | 72,010,111 |
| 2025-01-24 | 2025-01-22 | 5.095 | 14,862,123 | +611,963 | 0.40% | 75,725,781 |
| 2025-01-23 | 2025-01-21 | 5.169 | 14,250,160 | -2 | 0.38% | 73,653,485 |
| 2025-01-22 | 2025-01-20 | 5.137 | 14,250,162 | +1 | 0.38% | 73,205,299 |
| 2025-01-21 | 2025-01-17 | 5.190 | 14,250,161 | -1,219,002 | 0.38% | 73,952,287 |
| 2025-01-20 | 2025-01-16 | 5.074 | 15,469,163 | -1,789 | 0.41% | 78,494,426 |
| 2025-01-17 | 2025-01-15 | 4.844 | 15,470,952 | +1 | 0.41% | 74,935,162 |
| 2025-01-16 | 2025-01-14 | 4.907 | 15,470,951 | -492,084 | 0.41% | 75,908,341 |
| 2025-01-15 | 2025-01-13 | 4.886 | 15,963,035 | -343,475 | 0.42% | 77,988,043 |
| 2025-01-14 | 2025-01-10 | 4.833 | 16,306,510 | -150,707 | 0.43% | 78,811,317 |
| 2025-01-13 | 2025-01-09 | 4.770 | 16,457,217 | -745,897 | 0.44% | 78,504,478 |
| 2025-01-10 | 2025-01-08 | 4.550 | 17,203,114 | +34,342 | 0.46% | 78,275,065 |
| 2025-01-09 | 2025-01-07 | 4.602 | 17,168,772 | -2 | 0.46% | 79,018,793 |
| 2025-01-08 | 2025-01-06 | 4.623 | 17,168,774 | -3 | 0.46% | 79,378,797 |
| 2025-01-07 | 2025-01-03 | 4.707 | 17,168,777 | -3,814 | 0.46% | 80,818,789 |
| 2025-01-06 | 2025-01-02 | 4.644 | 17,172,591 | +845,102 | 0.46% | 79,756,519 |
| 2025-01-03 | 2024-12-31 | 4.707 | 16,327,489 | -1,085,469 | 0.43% | 76,858,584 |
| 2025-01-02 | 2024-12-27 | 4.665 | 17,412,958 | +7 | 0.46% | 81,237,996 |
| 2024-12-30 | 2024-12-24 | 4.613 | 17,412,951 | +17,162 | 0.46% | 80,325,177 |
| 2024-12-27 | 2024-12-20 | 4.508 | 17,395,789 | +403 | 0.46% | 78,422,237 |
| 2024-12-23 | 2024-12-19 | 4.592 | 17,395,386 | +955 | 0.46% | 79,879,405 |
| 2024-12-20 | 2024-12-18 | 4.634 | 17,394,431 | +1,350,630 | 0.46% | 80,604,471 |
| 2024-12-19 | 2024-12-17 | 4.623 | 16,043,801 | +1 | 0.43% | 74,177,552 |
| 2024-12-18 | 2024-12-16 | 4.686 | 16,043,800 | +3,893 | 0.43% | 75,186,765 |
| 2024-12-17 | 2024-12-13 | 4.781 | 16,039,907 | +860,280 | 0.43% | 76,681,981 |
| 2024-12-16 | 2024-12-12 | 4.969 | 15,179,627 | +4,769 | 0.40% | 75,433,816 |
| 2024-12-13 | 2024-12-11 | 4.980 | 15,174,858 | +1 | 0.40% | 75,569,210 |
| 2024-12-12 | 2024-12-10 | 4.948 | 15,174,857 | -160,243 | 0.40% | 75,091,926 |
| 2024-12-11 | 2024-12-09 | 5.095 | 15,335,100 | +249,337 | 0.41% | 78,135,702 |
| 2024-12-10 | 2024-12-06 | 4.969 | 15,085,763 | +169,330 | 0.40% | 74,967,367 |
| 2024-12-09 | 2024-12-05 | 4.969 | 14,916,433 | +284,247 | 0.40% | 74,125,897 |
| 2024-12-06 | 2024-12-04 | 5.011 | 14,632,186 | -164,061 | 0.39% | 73,326,971 |
| 2024-12-05 | 2024-12-03 | 4.990 | 14,796,247 | +633,345 | 0.39% | 73,838,891 |
| 2024-12-04 | 2024-12-02 | 4.907 | 14,162,902 | +1,049,219 | 0.38% | 69,490,389 |
| 2024-12-03 | 2024-11-29 | 4.844 | 13,113,683 | -715,378 | 0.35% | 63,517,485 |
| 2024-12-02 | 2024-11-28 | 4.917 | 13,829,061 | -43,875 | 0.37% | 67,997,379 |
| 2024-11-29 | 2024-11-27 | 5.043 | 13,872,936 | -2,671,648 | 0.37% | 69,958,437 |
| 2024-11-28 | 2024-11-26 | 5.011 | 16,544,584 | +2,630,244 | 0.44% | 82,910,663 |
| 2024-11-27 | 2024-11-25 | 4.969 | 13,914,340 | +18,124 | 0.37% | 69,146,084 |
| 2024-11-26 | 2024-11-22 | 4.959 | 13,896,216 | -1,321,524 | 0.37% | 68,910,331 |
| 2024-11-25 | 2024-11-21 | 5.127 | 15,217,740 | +103,224 | 0.40% | 78,016,355 |
| 2024-11-22 | 2024-11-20 | 5.347 | 15,114,516 | -65,078 | 0.40% | 80,819,562 |
| 2024-11-21 | 2024-11-19 | 5.315 | 15,179,594 | -884,430 | 0.40% | 80,681,511 |
| 2024-11-20 | 2024-11-18 | 5.251 | 16,064,024 | +5,896,152 | 0.43% | 84,353,668 |
| 2024-11-19 | 2024-11-15 | 5.251 | 10,167,872 | -963,658 | 0.28% | 53,392,431 |
| 2024-11-18 | 2024-11-14 | 5.198 | 11,131,530 | +39,557 | 0.30% | 57,858,657 |
| 2024-11-15 | 2024-11-13 | 5.486 | 11,091,973 | +399,868 | 0.30% | 60,849,420 |
| 2024-11-14 | 2024-11-12 | 5.454 | 10,692,105 | +562,169 | 0.29% | 58,313,437 |
| 2024-11-13 | 2024-11-11 | 5.859 | 10,129,936 | -792,658 | 0.27% | 59,355,856 |
| 2024-11-12 | 2024-11-08 | 6.084 | 10,922,594 | -765,485 | 0.30% | 66,448,498 |
| 2024-11-11 | 2024-11-07 | 5.870 | 11,688,079 | -526,565 | 0.32% | 68,610,463 |
| 2024-11-08 | 2024-11-06 | 5.561 | 12,214,644 | +2,795,853 | 0.33% | 67,920,842 |
| 2024-11-07 | 2024-11-05 | 5.593 | 9,418,791 | +1,813,700 | 0.25% | 52,675,779 |
| 2024-11-06 | 2024-11-04 | 5.411 | 7,605,091 | -560,014 | 0.21% | 41,152,564 |
| 2024-11-05 | 2024-11-01 | 5.486 | 8,165,105 | +993,165 | 0.22% | 44,792,924 |
| 2024-11-04 | 2024-10-31 | 5.283 | 7,171,940 | -1,277,997 | 0.19% | 37,890,154 |
| 2024-11-01 | 2024-10-30 | 5.198 | 8,449,937 | +1,757,714 | 0.23% | 43,920,468 |
| 2024-10-31 | 2024-10-29 | 5.902 | 6,692,223 | +650,242 | 0.18% | 39,498,451 |
| 2024-10-30 | 2024-10-28 | 6.030 | 6,041,981 | -260,472 | 0.16% | 36,434,459 |
| 2024-10-29 | 2024-10-25 | 6.126 | 6,302,453 | -4,300,591 | 0.17% | 38,610,554 |
| 2024-10-28 | 2024-10-24 | 6.607 | 10,603,044 | -3,233,457 | 0.29% | 70,049,612 |
| 2024-10-25 | 2024-10-23 | 6.457 | 13,836,501 | +304,715 | 0.37% | 89,344,161 |
| 2024-10-24 | 2024-10-22 | 6.585 | 13,531,786 | +992,021 | 0.37% | 89,109,665 |
| 2024-10-23 | 2024-10-21 | 6.607 | 12,539,765 | -164,903 | 0.34% | 82,844,670 |
| 2024-10-22 | 2024-10-18 | 6.639 | 12,704,668 | -1,024,904 | 0.34% | 84,340,900 |
| 2024-10-21 | 2024-10-17 | 6.649 | 13,729,572 | +4,591,045 | 0.37% | 91,291,337 |
| 2024-10-18 | 2024-10-16 | 6.692 | 9,138,527 | -245,480 | 0.25% | 61,154,478 |
| 2024-10-17 | 2024-10-15 | 6.511 | 9,384,007 | -1,221,780 | 0.25% | 61,094,580 |
| 2024-10-16 | 2024-10-14 | 6.788 | 10,605,787 | +1,988,203 | 0.29% | 71,992,050 |
| 2024-10-15 | 2024-10-10 | 6.478 | 8,617,584 | -13,108 | 0.23% | 55,828,857 |
| 2024-10-14 | 2024-10-09 | 6.062 | 8,630,692 | -200,516 | 0.23% | 52,321,294 |
| 2024-10-10 | 2024-10-08 | 6.308 | 8,831,208 | +2,385,728 | 0.24% | 55,704,736 |
| 2024-10-09 | 2024-10-07 | 6.863 | 6,445,480 | +377,381 | 0.17% | 44,233,445 |
| 2024-10-08 | 2024-10-04 | 6.777 | 6,068,099 | -111,289 | 0.16% | 41,125,473 |
| 2024-10-07 | 2024-10-03 | 6.575 | 6,179,388 | -661,486 | 0.17% | 40,626,621 |
| 2024-10-04 | 2024-10-02 | 6.628 | 6,840,874 | +788,911 | 0.19% | 45,340,647 |
| 2024-10-03 | 2024-09-30 | 6.596 | 6,051,963 | -138,083 | 0.16% | 39,918,045 |
| 2024-10-02 | 2024-09-27 | 6.318 | 6,190,046 | -212,687 | 0.17% | 39,111,107 |
| 2024-09-30 | 2024-09-26 | 5.934 | 6,402,733 | +215,498 | 0.17% | 37,994,848 |
| 2024-09-27 | 2024-09-25 | 5.625 | 6,187,235 | -948,402 | 0.17% | 34,801,002 |
| 2024-09-26 | 2024-09-24 | 5.571 | 7,135,637 | +964,447 | 0.19% | 39,754,635 |
| 2024-09-24 | 2024-09-20 | 5.422 | 6,171,190 | -23 | 0.17% | 33,459,323 |
| 2024-09-23 | 2024-09-19 | 5.347 | 6,171,213 | -33,707 | 0.17% | 32,998,393 |
| 2024-09-20 | 2024-09-17 | 5.027 | 6,204,920 | +767,407 | 0.17% | 31,191,885 |
| 2024-09-19 | 2024-09-16 | 4.984 | 5,437,513 | +41,247 | 0.15% | 27,102,023 |
| 2024-09-17 | 2024-09-13 | 4.910 | 5,396,266 | +304,488 | 0.15% | 26,493,278 |
| 2024-09-16 | 2024-09-12 | 4.867 | 5,091,778 | +275,064 | 0.14% | 24,781,000 |
| 2024-09-13 | 2024-09-11 | 4.739 | 4,816,714 | +15,675 | 0.13% | 22,825,398 |
| 2024-09-12 | 2024-09-10 | 4.792 | 4,801,039 | +20,381 | 0.13% | 23,007,323 |
| 2024-09-11 | 2024-09-09 | 4.792 | 4,780,658 | -2 | 0.13% | 22,909,655 |
| 2024-09-10 | 2024-09-05 | 4.952 | 4,780,660 | -337,301 | 0.13% | 23,675,020 |
| 2024-09-09 | 2024-09-04 | 4.995 | 5,117,961 | +289,681 | 0.14% | 25,563,914 |
| 2024-09-05 | 2024-09-03 | 5.187 | 4,828,280 | +14,990 | 0.13% | 25,044,550 |
| 2024-09-04 | 2024-09-02 | 5.187 | 4,813,290 | -669,928 | 0.13% | 24,966,797 |
| 2024-09-03 | 2024-08-30 | 5.219 | 5,483,218 | +568,738 | 0.15% | 28,617,316 |
| 2024-09-02 | 2024-08-29 | 5.166 | 4,914,480 | +3 | 0.13% | 25,386,771 |
| 2024-08-30 | 2024-08-28 | 5.230 | 4,914,477 | +12 | 0.13% | 25,701,467 |
| 2024-08-29 | 2024-08-27 | 5.304 | 4,914,465 | -202,630 | 0.13% | 26,068,567 |
| 2024-08-28 | 2024-08-26 | 5.262 | 5,117,095 | -200,976 | 0.14% | 26,924,951 |
| 2024-08-27 | 2024-08-23 | 5.048 | 5,318,071 | +101,191 | 0.14% | 26,847,249 |
| 2024-08-26 | 2024-08-22 | 5.134 | 5,216,880 | -22,487 | 0.14% | 26,781,842 |
| 2024-08-23 | 2024-08-21 | 5.102 | 5,239,367 | +35,604 | 0.14% | 26,729,525 |
| 2024-08-22 | 2024-08-20 | 5.006 | 5,203,763 | -46,847 | 0.14% | 26,048,030 |
| 2024-08-21 | 2024-08-19 | 4.899 | 5,250,610 | -137,396 | 0.14% | 25,722,132 |
| 2024-08-20 | 2024-08-16 | 4.728 | 5,388,006 | -2,351,807 | 0.15% | 25,475,125 |
| 2024-08-19 | 2024-08-15 | 4.600 | 7,739,813 | -884,951 | 0.21% | 35,603,465 |
| 2024-08-16 | 2024-08-14 | 4.536 | 8,624,764 | +2,789,757 | 0.23% | 39,121,966 |
| 2024-08-15 | 2024-08-13 | 4.621 | 5,835,007 | +24,359 | 0.16% | 26,965,831 |
| 2024-08-14 | 2024-08-12 | 4.621 | 5,810,648 | +520,897 | 0.16% | 26,853,258 |
| 2024-08-13 | 2024-08-09 | 4.568 | 5,289,751 | +2,202 | 0.14% | 24,163,705 |
| 2024-08-12 | 2024-08-08 | 4.451 | 5,287,549 | +229,552 | 0.14% | 23,532,875 |
| 2024-08-09 | 2024-08-07 | 4.493 | 5,057,997 | +11,244 | 0.14% | 22,727,161 |
| 2024-08-08 | 2024-08-06 | 4.387 | 5,046,753 | -7,496 | 0.14% | 22,138,001 |
| 2024-08-07 | 2024-08-05 | 4.397 | 5,054,249 | +7,729 | 0.14% | 22,224,826 |
| 2024-08-06 | 2024-08-02 | 4.568 | 5,046,520 | +13,117 | 0.14% | 23,052,620 |
| 2024-08-05 | 2024-08-01 | 4.728 | 5,033,403 | -61,838 | 0.14% | 23,798,520 |
| 2024-08-02 | 2024-07-31 | 4.675 | 5,095,241 | -1,995,699 | 0.14% | 23,818,991 |
| 2024-08-01 | 2024-07-30 | 4.515 | 7,090,940 | -1,517,856 | 0.19% | 32,013,172 |
| 2024-07-31 | 2024-07-29 | 4.664 | 8,608,796 | +11,243 | 0.23% | 40,152,110 |
| 2024-07-30 | 2024-07-26 | 4.653 | 8,597,553 | +116,182 | 0.23% | 40,007,911 |
| 2024-07-29 | 2024-07-25 | 4.579 | 8,481,371 | -106,812 | 0.23% | 38,833,620 |
| 2024-07-26 | 2024-07-24 | 4.760 | 8,588,183 | +185,516 | 0.23% | 40,880,921 |
| 2024-07-25 | 2024-07-23 | 4.675 | 8,402,667 | -1,874 | 0.23% | 39,280,390 |
| 2024-07-24 | 2024-07-22 | 5.016 | 8,404,541 | +90,439 | 0.23% | 42,159,590 |
| 2024-07-23 | 2024-07-19 | 4.963 | 8,314,102 | +13,117 | 0.22% | 41,262,242 |
| 2024-07-22 | 2024-07-18 | 5.091 | 8,300,985 | -3,054,451 | 0.22% | 42,260,296 |
| 2024-07-19 | 2024-07-17 | 5.123 | 11,355,436 | +2,246,802 | 0.31% | 58,174,087 |
| 2024-07-18 | 2024-07-16 | 5.539 | 9,108,634 | +391,410 | 0.25% | 50,455,107 |
| 2024-07-17 | 2024-07-15 | 5.881 | 8,717,224 | -1,724,687 | 0.24% | 51,264,217 |
| 2024-07-16 | 2024-07-12 | 5.870 | 10,441,911 | +19,582 | 0.28% | 61,295,304 |
| 2024-07-15 | 2024-07-11 | 5.657 | 10,422,329 | -120,862 | 0.28% | 58,955,615 |
| 2024-07-12 | 2024-07-10 | 5.593 | 10,543,191 | -7,500 | 0.29% | 58,964,129 |
| 2024-07-11 | 2024-07-09 | 6.116 | 10,550,691 | -1,980,465 | 0.29% | 64,523,817 |
| 2024-07-10 | 2024-07-08 | 5.923 | 12,531,156 | -367,955 | 0.34% | 74,228,151 |
| 2024-07-09 | 2024-07-05 | 5.902 | 12,899,111 | -115,031 | 0.35% | 76,132,385 |
| 2024-07-08 | 2024-07-04 | 5.849 | 13,014,142 | -535,749 | 0.35% | 76,116,818 |
| 2024-07-05 | 2024-07-03 | 5.689 | 13,549,891 | +43,599 | 0.37% | 77,081,034 |
| 2024-07-04 | 2024-07-02 | 5.763 | 13,506,292 | -23,701 | 0.37% | 77,842,078 |
| 2024-07-03 | 2024-06-28 | 5.689 | 13,529,993 | -77,010 | 0.37% | 76,967,841 |
| 2024-07-02 | 2024-06-27 | 5.539 | 13,607,003 | -1,914,235 | 0.37% | 75,372,750 |
| 2024-06-28 | 2024-06-26 | 5.827 | 15,521,238 | -37,478 | 0.42% | 90,434,968 |
| 2024-06-27 | 2024-06-25 | 5.946 | 15,558,716 | +169,512 | 0.42% | 92,510,294 |
| 2024-06-26 | 2024-06-24 | 5.935 | 15,389,204 | +65,898 | 0.42% | 91,335,420 |
| 2024-06-25 | 2024-06-21 | 5.924 | 15,323,306 | -42,396 | 0.42% | 90,778,053 |
| 2024-06-24 | 2024-06-20 | 6.098 | 15,365,702 | -73,501 | 0.42% | 93,696,737 |
| 2024-06-21 | 2024-06-19 | 6.087 | 15,439,203 | -1,129,472 | 0.42% | 93,977,413 |
| 2024-06-20 | 2024-06-18 | 6.000 | 16,568,675 | +602,758 | 0.46% | 99,414,254 |
| 2024-06-19 | 2024-06-17 | 5.902 | 15,965,917 | -33,181 | 0.44% | 94,238,532 |
| 2024-06-18 | 2024-06-14 | 6.000 | 15,999,098 | +63,778 | 0.44% | 95,996,716 |
| 2024-06-17 | 2024-06-13 | 5.881 | 15,935,320 | -6,119,828 | 0.44% | 93,712,133 |
| 2024-06-14 | 2024-06-12 | 6.022 | 22,055,148 | +9,640,566 | 0.61% | 132,812,425 |
| 2024-06-13 | 2024-06-11 | 5.859 | 12,414,582 | -1,214,729 | 0.34% | 72,738,042 |
| 2024-06-12 | 2024-06-07 | 6.174 | 13,629,311 | -106,912 | 0.37% | 84,143,760 |
| 2024-06-11 | 2024-06-06 | 6.174 | 13,736,223 | -491,341 | 0.38% | 84,803,806 |
| 2024-06-07 | 2024-06-05 | 6.054 | 14,227,564 | +816,687 | 0.39% | 86,139,132 |
| 2024-06-06 | 2024-06-04 | 6.521 | 13,410,877 | -6,954,851 | 0.37% | 87,451,527 |
| 2024-06-05 | 2024-06-03 | 6.250 | 20,365,728 | +9,790,545 | 0.56% | 127,279,415 |
| 2024-06-04 | 2024-05-31 | 6.336 | 10,575,183 | +481,447 | 0.29% | 67,009,517 |
| 2024-06-03 | 2024-05-30 | 6.478 | 10,093,736 | +3,152,155 | 0.28% | 65,382,575 |
| 2024-05-31 | 2024-05-29 | 6.597 | 6,941,581 | -29,562 | 0.19% | 45,792,855 |
| 2024-05-30 | 2024-05-28 | 6.553 | 6,971,143 | -1,515,117 | 0.19% | 45,685,321 |
| 2024-05-29 | 2024-05-27 | 6.456 | 8,486,260 | +3,024,239 | 0.23% | 54,785,931 |
| 2024-05-28 | 2024-05-24 | 5.957 | 5,462,021 | -27,650 | 0.15% | 32,535,798 |
| 2024-05-27 | 2024-05-23 | 5.946 | 5,489,671 | +205,520 | 0.15% | 32,640,937 |
| 2024-05-24 | 2024-05-22 | 6.109 | 5,284,151 | -78,332 | 0.15% | 32,278,947 |
| 2024-05-23 | 2024-05-21 | 6.174 | 5,362,483 | +121,483 | 0.15% | 33,106,551 |
| 2024-05-22 | 2024-05-20 | 6.271 | 5,241,000 | +13,077 | 0.14% | 32,868,338 |
| 2024-05-21 | 2024-05-17 | 5.957 | 5,227,923 | +22,119 | 0.14% | 31,141,338 |
| 2024-05-20 | 2024-05-16 | 5.978 | 5,205,804 | -189,859 | 0.14% | 31,122,549 |
| 2024-05-17 | 2024-05-14 | 6.022 | 5,395,663 | +145,620 | 0.15% | 32,491,783 |
| 2024-05-16 | 2024-05-13 | 6.011 | 5,250,043 | +36,866 | 0.14% | 31,557,920 |
| 2024-05-14 | 2024-05-10 | 6.022 | 5,213,177 | +490,316 | 0.14% | 31,392,883 |
| 2024-05-13 | 2024-05-09 | 5.989 | 4,722,861 | +165,896 | 0.13% | 28,286,550 |
| 2024-05-10 | 2024-05-08 | 5.859 | 4,556,965 | +60,630 | 0.13% | 26,699,627 |
| 2024-05-09 | 2024-05-07 | 6.000 | 4,496,335 | +193,707 | 0.12% | 26,978,608 |
| 2024-05-08 | 2024-05-06 | 5.751 | 4,302,628 | +1,843 | 0.12% | 24,742,605 |
| 2024-05-07 | 2024-05-03 | 5.718 | 4,300,785 | -735,436 | 0.12% | 24,592,014 |
| 2024-05-06 | 2024-05-02 | 5.729 | 5,036,221 | -1,633,157 | 0.14% | 28,851,902 |
| 2024-05-03 | 2024-04-30 | 5.675 | 6,669,378 | +322,576 | 0.18% | 37,846,243 |
| 2024-05-02 | 2024-04-29 | 5.664 | 6,346,802 | +2,246,975 | 0.17% | 35,946,880 |
| 2024-04-30 | 2024-04-26 | 5.729 | 4,099,827 | +97,693 | 0.11% | 23,487,414 |
| 2024-04-29 | 2024-04-25 | 5.675 | 4,002,134 | -479,256 | 0.11% | 22,710,624 |
| 2024-04-26 | 2024-04-24 | 5.360 | 4,481,390 | -14,746 | 0.12% | 24,020,135 |
| 2024-04-25 | 2024-04-23 | 5.165 | 4,496,136 | +235,941 | 0.12% | 23,221,065 |
| 2024-04-24 | 2024-04-22 | 5.360 | 4,260,195 | -464,036 | 0.12% | 22,834,535 |
| 2024-04-23 | 2024-04-19 | 5.479 | 4,724,231 | +44,634 | 0.13% | 25,885,601 |
| 2024-04-22 | 2024-04-18 | 5.512 | 4,679,597 | -7,373 | 0.13% | 25,793,360 |
| 2024-04-19 | 2024-04-17 | 5.534 | 4,686,970 | +63,647 | 0.13% | 25,935,707 |
| 2024-04-18 | 2024-04-16 | 5.425 | 4,623,323 | +387,555 | 0.13% | 25,081,874 |
| 2024-04-17 | 2024-04-15 | 5.707 | 4,235,768 | -310,137 | 0.12% | 24,174,286 |
| 2024-04-16 | 2024-04-12 | 5.653 | 4,545,905 | +571,421 | 0.13% | 25,697,675 |
| 2024-04-15 | 2024-04-11 | 5.642 | 3,974,484 | -35,023 | 0.11% | 22,424,349 |
| 2024-04-12 | 2024-04-10 | 5.577 | 4,009,507 | -70,045 | 0.11% | 22,360,929 |
| 2024-04-11 | 2024-04-09 | 5.534 | 4,079,552 | +71,938 | 0.11% | 22,574,513 |
| 2024-04-10 | 2024-04-08 | 5.544 | 4,007,614 | -113,823 | 0.11% | 22,219,922 |
| 2024-04-09 | 2024-04-05 | 5.425 | 4,121,437 | +148,293 | 0.11% | 22,359,105 |
| 2024-04-08 | 2024-04-03 | 5.642 | 3,973,144 | +1,843 | 0.11% | 22,416,789 |
| 2024-04-05 | 2024-04-02 | 5.403 | 3,971,301 | +88,478 | 0.11% | 21,458,428 |
| 2024-04-03 | 2024-03-28 | 5.393 | 3,882,823 | +1,844 | 0.11% | 20,938,219 |
| 2024-04-02 | 2024-03-27 | 5.349 | 3,880,979 | +10,532 | 0.11% | 20,759,838 |
| 2024-03-28 | 2024-03-26 | 5.382 | 3,870,447 | +40,553 | 0.11% | 20,829,486 |
| 2024-03-27 | 2024-03-25 | 5.393 | 3,829,894 | +188,015 | 0.11% | 20,652,798 |
| 2024-03-26 | 2024-03-22 | 5.197 | 3,641,879 | -51,612 | 0.10% | 18,927,653 |
| 2024-03-25 | 2024-03-21 | 5.186 | 3,693,491 | +356,240 | 0.10% | 19,155,817 |
| 2024-03-22 | 2024-03-20 | 4.774 | 3,337,251 | +46,082 | 0.09% | 15,932,257 |
| 2024-03-21 | 2024-03-19 | 4.796 | 3,291,169 | -58,986 | 0.09% | 15,783,678 |
| 2024-03-20 | 2024-03-18 | 4.883 | 3,350,155 | -14,746 | 0.09% | 16,357,358 |
| 2024-03-19 | 2024-03-15 | 4.926 | 3,364,901 | -9,215 | 0.09% | 16,575,395 |
| 2024-03-18 | 2024-03-14 | 4.742 | 3,374,116 | +91 | 0.09% | 15,998,424 |
| 2024-03-14 | 2024-03-12 | 4.698 | 3,374,025 | -92 | 0.09% | 15,851,557 |
| 2024-03-13 | 2024-03-11 | 4.742 | 3,374,117 | +144,995 | 0.09% | 15,998,428 |
| 2024-03-12 | 2024-03-08 | 4.861 | 3,229,122 | +632,249 | 0.09% | 15,696,333 |
| 2024-03-11 | 2024-03-07 | 4.676 | 2,596,873 | -92,164 | 0.07% | 12,144,055 |
| 2024-03-08 | 2024-03-06 | 4.459 | 2,689,037 | -51,679 | 0.07% | 11,991,523 |
| 2024-03-07 | 2024-03-05 | 4.351 | 2,740,716 | +101,382 | 0.08% | 11,924,609 |
| 2024-03-06 | 2024-03-04 | 4.405 | 2,639,334 | -1 | 0.07% | 11,626,691 |
| 2024-03-05 | 2024-03-01 | 4.394 | 2,639,335 | -64,515 | 0.07% | 11,598,058 |
| 2024-03-04 | 2024-02-29 | 4.253 | 2,703,850 | -154,837 | 0.07% | 11,500,174 |
| 2024-03-01 | 2024-02-28 | 4.275 | 2,858,687 | -195,389 | 0.08% | 12,220,770 |
| 2024-02-29 | 2024-02-27 | 4.416 | 3,054,076 | +377,875 | 0.08% | 13,486,834 |
| 2024-02-28 | 2024-02-26 | 4.318 | 2,676,201 | -90,321 | 0.07% | 11,556,799 |
| 2024-02-27 | 2024-02-23 | 4.525 | 2,766,522 | +100,459 | 0.08% | 12,517,164 |
| 2024-02-26 | 2024-02-22 | 4.470 | 2,666,063 | +52,344 | 0.07% | 11,918,000 |
| 2024-02-23 | 2024-02-21 | 4.383 | 2,613,719 | -146,107 | 0.07% | 11,457,134 |
| 2024-02-22 | 2024-02-20 | 4.232 | 2,759,826 | +81,105 | 0.08% | 11,678,365 |
| 2024-02-21 | 2024-02-19 | 4.242 | 2,678,721 | -3 | 0.07% | 11,364,229 |
| 2024-02-20 | 2024-02-16 | 4.210 | 2,678,724 | -222,676 | 0.07% | 11,277,048 |
| 2024-02-19 | 2024-02-15 | 4.025 | 2,901,400 | +148,938 | 0.08% | 11,679,312 |
| 2024-02-16 | 2024-02-14 | 4.025 | 2,752,462 | +5,986 | 0.08% | 11,079,776 |
| 2024-02-15 | 2024-02-09 | 4.015 | 2,746,476 | +20,276 | 0.08% | 11,025,880 |
| 2024-02-14 | 2024-02-07 | 4.145 | 2,726,200 | -54,492 | 0.07% | 11,299,437 |
| 2024-02-08 | 2024-02-06 | 4.123 | 2,780,692 | -376,032 | 0.08% | 11,464,952 |
| 2024-02-07 | 2024-02-05 | 3.906 | 3,156,724 | +398,151 | 0.09% | 12,330,335 |
| 2024-02-05 | 2024-02-01 | 4.047 | 2,758,573 | +8,756 | 0.08% | 11,164,237 |
| 2024-02-02 | 2024-01-31 | 4.123 | 2,749,817 | -162,210 | 0.08% | 11,337,652 |
| 2024-02-01 | 2024-01-30 | 4.232 | 2,912,027 | +162,210 | 0.08% | 12,322,413 |
| 2024-01-31 | 2024-01-29 | 4.264 | 2,749,817 | -71,889 | 0.08% | 11,725,519 |
| 2024-01-30 | 2024-01-26 | 4.221 | 2,821,706 | -9,216 | 0.08% | 11,909,598 |
| 2024-01-29 | 2024-01-25 | 4.177 | 2,830,922 | -326,194 | 0.08% | 11,825,633 |
| 2024-01-26 | 2024-01-24 | 3.808 | 3,157,116 | -729,944 | 0.09% | 12,023,569 |
| 2024-01-25 | 2024-01-23 | 3.505 | 3,887,060 | +646,457 | 0.11% | 13,622,585 |
| 2024-01-24 | 2024-01-22 | 3.472 | 3,240,603 | +88,142 | 0.09% | 11,251,529 |
| 2024-01-23 | 2024-01-19 | 3.678 | 3,152,461 | -82,949 | 0.09% | 11,595,385 |
| 2024-01-22 | 2024-01-18 | 3.776 | 3,235,410 | +47,926 | 0.09% | 12,216,430 |
| 2024-01-19 | 2024-01-17 | 3.754 | 3,187,484 | -1,843 | 0.09% | 11,966,299 |
| 2024-01-18 | 2024-01-16 | 4.004 | 3,189,327 | +117,970 | 0.09% | 12,769,126 |
| 2024-01-16 | 2024-01-12 | 4.156 | 3,071,357 | -165,896 | 0.08% | 12,763,354 |
| 2024-01-15 | 2024-01-11 | 4.036 | 3,237,253 | +106,911 | 0.09% | 13,066,381 |
| 2024-01-12 | 2024-01-10 | 4.058 | 3,130,342 | -223,269 | 0.09% | 12,702,791 |
| 2024-01-11 | 2024-01-09 | 4.069 | 3,353,611 | +151,150 | 0.09% | 13,645,194 |
| 2024-01-10 | 2024-01-08 | 4.091 | 3,202,461 | +156,680 | 0.09% | 13,099,688 |
| 2024-01-09 | 2024-01-05 | 4.123 | 3,045,781 | +48,525 | 0.08% | 12,557,929 |
| 2024-01-08 | 2024-01-04 | 4.199 | 2,997,256 | -172,970 | 0.08% | 12,585,502 |
| 2024-01-05 | 2024-01-03 | 4.253 | 3,170,226 | +186,172 | 0.09% | 13,483,792 |
| 2024-01-04 | 2024-01-02 | 4.297 | 2,984,054 | +82,949 | 0.08% | 12,821,464 |
| 2024-01-03 | 2023-12-29 | 4.232 | 2,901,105 | -232,255 | 0.08% | 12,276,196 |
| 2024-01-02 | 2023-12-28 | 4.188 | 3,133,360 | +82,630 | 0.09% | 13,123,007 |
| 2023-12-29 | 2023-12-27 | 4.058 | 3,050,730 | +249,531 | 0.08% | 12,379,729 |
| 2023-12-28 | 2023-12-22 | 4.004 | 2,801,199 | -56,884 | 0.08% | 11,215,176 |
| 2023-12-27 | 2023-12-21 | 3.884 | 2,858,083 | +22,143 | 0.08% | 11,101,805 |
| 2023-12-22 | 2023-12-20 | 3.874 | 2,835,940 | +27,649 | 0.08% | 10,985,024 |
| 2023-12-21 | 2023-12-19 | 3.808 | 2,808,291 | +29,493 | 0.08% | 10,695,103 |
| 2023-12-20 | 2023-12-18 | 3.798 | 2,778,798 | +47,925 | 0.08% | 10,552,631 |
| 2023-12-19 | 2023-12-15 | 3.884 | 2,730,873 | +9,828 | 0.08% | 10,607,677 |
| 2023-12-18 | 2023-12-14 | 3.743 | 2,721,045 | -46,083 | 0.07% | 10,185,693 |
| 2023-12-15 | 2023-12-13 | 3.711 | 2,767,128 | +20,207 | 0.08% | 10,268,124 |
| 2023-12-14 | 2023-12-12 | 3.895 | 2,746,921 | +47,004 | 0.08% | 10,699,817 |
| 2023-12-13 | 2023-12-11 | 3.852 | 2,699,917 | -58,986 | 0.07% | 10,399,549 |
| 2023-12-12 | 2023-12-08 | 3.863 | 2,758,903 | -412,161 | 0.08% | 10,656,686 |
| 2023-12-11 | 2023-12-07 | 3.960 | 3,171,064 | -331,716 | 0.09% | 12,558,380 |
| 2023-12-08 | 2023-12-06 | 4.036 | 3,502,780 | +675,433 | 0.10% | 14,138,116 |
| 2023-12-07 | 2023-12-05 | 3.982 | 2,827,347 | +202,762 | 0.08% | 11,258,510 |
| 2023-12-06 | 2023-12-04 | 4.101 | 2,624,585 | -197,232 | 0.07% | 10,764,359 |
| 2023-12-05 | 2023-12-01 | 4.145 | 2,821,817 | +149,307 | 0.08% | 11,695,747 |
| 2023-12-04 | 2023-11-30 | 4.188 | 2,672,510 | +86,634 | 0.07% | 11,192,894 |
| 2023-11-30 | 2023-11-28 | 4.221 | 2,585,876 | +18,409 | 0.07% | 10,914,229 |
| 2023-11-29 | 2023-11-27 | 4.297 | 2,567,467 | +18,457 | 0.07% | 11,031,531 |
| 2023-11-28 | 2023-11-24 | 4.286 | 2,549,010 | -31,336 | 0.07% | 10,924,571 |
| 2023-11-27 | 2023-11-23 | 4.329 | 2,580,346 | -2,003 | 0.07% | 11,170,859 |
| 2023-11-24 | 2023-11-22 | 4.329 | 2,582,349 | +36,866 | 0.07% | 11,179,531 |
| 2023-11-23 | 2023-11-21 | 4.416 | 2,545,483 | -197,232 | 0.07% | 11,240,881 |
| 2023-11-22 | 2023-11-20 | 4.351 | 2,742,715 | +125,344 | 0.08% | 11,933,307 |
| 2023-11-21 | 2023-11-17 | 4.329 | 2,617,371 | +107,070 | 0.07% | 11,331,148 |
| 2023-11-17 | 2023-11-15 | 4.525 | 2,510,301 | -395,380 | 0.07% | 11,357,888 |
| 2023-11-16 | 2023-11-14 | 4.362 | 2,905,681 | -66,365 | 0.08% | 12,673,884 |
| 2023-11-15 | 2023-11-13 | 4.340 | 2,972,046 | +484,786 | 0.08% | 12,898,858 |
| 2023-11-14 | 2023-11-10 | 4.286 | 2,487,260 | -81,104 | 0.07% | 10,659,922 |
| 2023-11-13 | 2023-11-09 | 4.286 | 2,568,364 | -881,094 | 0.07% | 11,007,518 |
| 2023-11-10 | 2023-11-08 | 4.329 | 3,449,458 | +547,458 | 0.09% | 14,933,428 |
| 2023-11-09 | 2023-11-07 | 4.459 | 2,902,000 | -34,332 | 0.08% | 12,941,213 |
| 2023-11-08 | 2023-11-06 | 4.449 | 2,936,332 | +394,465 | 0.08% | 13,062,454 |
| 2023-11-07 | 2023-11-03 | 4.535 | 2,541,867 | -186,173 | 0.07% | 11,528,289 |
| 2023-11-06 | 2023-11-02 | 4.655 | 2,728,040 | +285,711 | 0.08% | 12,698,247 |
| 2023-11-03 | 2023-11-01 | 4.720 | 2,442,329 | -77,419 | 0.07% | 11,527,342 |
| 2023-11-02 | 2023-10-31 | 4.546 | 2,519,748 | -55,298 | 0.07% | 11,455,311 |
| 2023-11-01 | 2023-10-30 | 4.459 | 2,575,046 | -55,299 | 0.07% | 11,483,190 |
| 2023-10-31 | 2023-10-27 | 4.362 | 2,630,345 | -166,073 | 0.07% | 11,472,935 |
| 2023-10-30 | 2023-10-26 | 4.340 | 2,796,418 | +324,419 | 0.08% | 12,136,622 |
| 2023-10-27 | 2023-10-25 | 4.340 | 2,471,999 | -18,433 | 0.07% | 10,728,624 |
| 2023-10-26 | 2023-10-24 | 4.177 | 2,490,432 | +18,433 | 0.07% | 10,403,301 |
| 2023-10-25 | 2023-10-20 | 4.177 | 2,471,999 | -909,112 | 0.07% | 10,326,301 |
| 2023-10-24 | 2023-10-19 | 4.221 | 3,381,111 | +7,671 | 0.09% | 14,270,684 |
| 2023-10-20 | 2023-10-18 | 4.383 | 3,373,440 | +24,120 | 0.09% | 14,787,341 |
| 2023-10-19 | 2023-10-17 | 4.383 | 3,349,320 | +905,502 | 0.09% | 14,681,612 |
| 2023-10-18 | 2023-10-16 | 4.449 | 2,443,818 | -903,211 | 0.07% | 10,871,475 |
| 2023-10-17 | 2023-10-13 | 4.481 | 3,347,029 | +3,684 | 0.09% | 14,998,412 |
| 2023-10-16 | 2023-10-12 | 4.644 | 3,343,345 | +38,716 | 0.09% | 15,526,040 |
| 2023-10-13 | 2023-10-11 | 4.546 | 3,304,629 | +700,445 | 0.09% | 15,023,547 |
| 2023-10-12 | 2023-10-10 | 4.655 | 2,604,184 | +46,082 | 0.07% | 12,121,733 |
| 2023-10-11 | 2023-10-09 | 4.666 | 2,558,102 | -339,138 | 0.07% | 11,934,990 |
| 2023-10-10 | 2023-10-06 | 4.622 | 2,897,240 | +132,717 | 0.08% | 13,391,518 |
| 2023-10-09 | 2023-10-05 | 4.557 | 2,764,523 | +202,762 | 0.08% | 12,598,106 |
| 2023-10-06 | 2023-10-04 | 4.568 | 2,561,761 | -243,342 | 0.07% | 11,701,902 |
| 2023-10-05 | 2023-10-03 | 4.600 | 2,805,103 | -103,225 | 0.08% | 12,904,774 |
| 2023-10-04 | 2023-09-29 | 4.752 | 2,908,328 | -84,791 | 0.08% | 13,821,438 |
| 2023-10-03 | 2023-09-28 | 4.655 | 2,993,119 | -123,524 | 0.08% | 13,932,114 |
| 2023-09-29 | 2023-09-27 | 4.644 | 3,116,643 | +543,795 | 0.09% | 14,473,267 |
| 2023-09-27 | 2023-09-25 | 4.861 | 2,572,848 | +57,603 | 0.07% | 12,506,273 |
| 2023-09-25 | 2023-09-21 | 4.959 | 2,515,245 | +2,258 | 0.07% | 12,471,889 |
| 2023-09-22 | 2023-09-20 | 5.013 | 2,512,987 | -31,334 | 0.07% | 12,597,024 |
| 2023-09-21 | 2023-09-19 | 5.024 | 2,544,321 | -269,113 | 0.07% | 12,781,701 |
| 2023-09-20 | 2023-09-18 | 4.915 | 2,813,434 | -2,688,501 | 0.08% | 13,828,360 |
| 2023-09-19 | 2023-09-15 | 5.002 | 5,501,935 | -14,746 | 0.15% | 27,520,234 |
| 2023-09-18 | 2023-09-14 | 4.969 | 5,516,681 | +1,739,195 | 0.15% | 27,414,422 |
| 2023-09-15 | 2023-09-13 | 4.763 | 3,777,486 | -1,152 | 0.10% | 17,992,981 |
| 2023-09-14 | 2023-09-12 | 4.698 | 3,778,638 | +103,224 | 0.10% | 17,752,476 |
| 2023-09-13 | 2023-09-11 | 4.742 | 3,675,414 | -12,539 | 0.10% | 17,427,033 |
| 2023-09-12 | 2023-09-07 | 4.763 | 3,687,953 | +957,374 | 0.10% | 17,566,516 |
| 2023-09-11 | 2023-09-06 | 4.763 | 2,730,579 | +32,949 | 0.08% | 13,006,337 |
| 2023-09-07 | 2023-09-05 | 4.687 | 2,697,630 | +3,471 | 0.07% | 12,644,506 |
| 2023-09-06 | 2023-09-04 | 4.698 | 2,694,159 | -208,106 | 0.07% | 12,657,469 |
| 2023-09-05 | 2023-08-31 | 4.112 | 2,902,265 | -3,608,832 | 0.08% | 11,934,714 |
| 2023-09-04 | 2023-08-30 | 4.036 | 6,511,097 | +3,655,145 | 0.18% | 26,280,453 |
| 2023-08-31 | 2023-08-29 | 3.960 | 2,855,952 | -14,747 | 0.08% | 11,310,440 |
| 2023-08-30 | 2023-08-28 | 3.906 | 2,870,699 | -117,970 | 0.08% | 11,213,105 |
| 2023-08-29 | 2023-08-25 | 3.906 | 2,988,669 | +130,511 | 0.08% | 11,673,903 |
| 2023-08-28 | 2023-08-24 | 3.928 | 2,858,158 | -38,709 | 0.08% | 11,226,142 |
| 2023-08-25 | 2023-08-23 | 3.798 | 2,896,867 | -261,190 | 0.08% | 11,001,005 |
| 2023-08-24 | 2023-08-22 | 3.776 | 3,158,057 | +251,316 | 0.09% | 11,924,357 |
| 2023-08-23 | 2023-08-21 | 3.646 | 2,906,741 | -66,353 | 0.08% | 10,596,962 |
| 2023-08-22 | 2023-08-18 | 3.678 | 2,973,094 | -75,591 | 0.08% | 10,935,637 |
| 2023-08-21 | 2023-08-17 | 3.787 | 3,048,685 | -191,702 | 0.08% | 11,544,463 |
| 2023-08-18 | 2023-08-16 | 3.787 | 3,240,387 | -145,644 | 0.09% | 12,270,381 |
| 2023-08-17 | 2023-08-15 | 3.841 | 3,386,031 | +136,404 | 0.09% | 13,005,586 |
| 2023-08-16 | 2023-08-14 | 4.015 | 3,249,627 | -330,871 | 0.09% | 13,045,808 |
| 2023-08-15 | 2023-08-11 | 4.047 | 3,580,498 | -188,500 | 0.10% | 14,490,655 |
| 2023-08-14 | 2023-08-10 | 4.177 | 3,768,998 | +86,635 | 0.10% | 15,744,265 |
| 2023-08-11 | 2023-08-09 | 4.188 | 3,682,363 | +134,611 | 0.10% | 15,422,318 |
| 2023-08-10 | 2023-08-08 | 4.199 | 3,547,752 | -1,498,597 | 0.10% | 14,897,039 |
| 2023-08-09 | 2023-08-07 | 4.156 | 5,046,349 | +158,524 | 0.14% | 20,970,646 |
| 2023-08-08 | 2023-08-04 | 4.156 | 4,887,825 | -835,802 | 0.13% | 20,311,882 |
| 2023-08-07 | 2023-08-03 | 4.123 | 5,723,627 | +280,181 | 0.16% | 23,598,841 |
| 2023-08-04 | 2023-08-02 | 4.112 | 5,443,446 | -138,264 | 0.15% | 22,384,576 |
| 2023-08-03 | 2023-08-01 | 4.166 | 5,581,710 | -386,040 | 0.15% | 23,255,958 |
| 2023-08-02 | 2023-07-31 | 4.177 | 5,967,750 | -305,169 | 0.16% | 24,929,129 |
| 2023-08-01 | 2023-07-28 | 4.091 | 6,272,919 | +827,650 | 0.17% | 25,659,417 |
| 2023-07-31 | 2023-07-27 | 4.015 | 5,445,269 | -1,365,880 | 0.15% | 21,860,335 |
| 2023-07-28 | 2023-07-26 | 4.036 | 6,811,149 | +2,090,024 | 0.19% | 27,491,540 |
| 2023-07-27 | 2023-07-25 | 4.069 | 4,721,125 | -101,381 | 0.13% | 19,209,343 |
| 2023-07-26 | 2023-07-24 | 3.689 | 4,822,506 | -584,323 | 0.13% | 17,790,471 |
| 2023-07-25 | 2023-07-21 | 3.819 | 5,406,829 | +186,172 | 0.15% | 20,650,047 |
| 2023-07-24 | 2023-07-20 | 3.819 | 5,220,657 | +359,442 | 0.14% | 19,939,009 |
| 2023-07-21 | 2023-07-19 | 3.776 | 4,861,215 | -237,784 | 0.13% | 18,355,230 |
| 2023-07-20 | 2023-07-18 | 3.808 | 5,098,999 | +204,605 | 0.14% | 19,419,042 |
| 2023-07-19 | 2023-07-14 | 3.874 | 4,894,394 | -43,041 | 0.13% | 18,958,453 |
| 2023-07-18 | 2023-07-13 | 3.917 | 4,937,435 | -2,223,361 | 0.14% | 19,339,460 |
| 2023-07-14 | 2023-07-12 | 3.754 | 7,160,796 | -490,316 | 0.20% | 26,882,716 |
| 2023-07-13 | 2023-07-11 | 3.722 | 7,651,112 | +103,759 | 0.21% | 28,474,390 |
| 2023-07-12 | 2023-07-10 | 3.722 | 7,547,353 | +264,513 | 0.21% | 28,088,240 |
| 2023-07-11 | 2023-07-07 | 3.808 | 7,282,840 | -2,879,395 | 0.20% | 27,735,987 |
| 2023-07-10 | 2023-07-06 | 3.711 | 10,162,235 | +1,126,248 | 0.28% | 37,709,527 |
| 2023-07-07 | 2023-07-05 | 3.852 | 9,035,987 | +451,549 | 0.25% | 34,804,844 |
| 2023-07-06 | 2023-07-04 | 3.776 | 8,584,438 | -449,765 | 0.24% | 32,413,569 |
| 2023-07-05 | 2023-07-03 | 3.798 | 9,034,203 | -1,133,626 | 0.25% | 34,307,861 |
| 2023-07-04 | 2023-06-30 | 3.657 | 10,167,829 | +1,189,710 | 0.28% | 37,178,673 |
| 2023-07-03 | 2023-06-29 | 3.624 | 8,978,119 | +313,360 | 0.25% | 32,536,256 |
| 2023-06-30 | 2023-06-28 | 3.722 | 8,664,759 | +26,503 | 0.24% | 32,246,780 |
| 2023-06-29 | 2023-06-27 | 3.700 | 8,638,256 | +1,617,388 | 0.24% | 31,960,694 |
| 2023-06-28 | 2023-06-26 | 3.613 | 7,020,868 | +182,057 | 0.19% | 25,367,098 |
| 2023-06-27 | 2023-06-23 | 3.624 | 6,838,811 | +208,860 | 0.19% | 24,783,510 |
| 2023-06-26 | 2023-06-21 | 3.819 | 6,629,951 | +344,817 | 0.18% | 25,320,389 |
| 2023-06-23 | 2023-06-20 | 3.929 | 6,285,134 | +300,660 | 0.17% | 24,693,257 |
| 2023-06-21 | 2023-06-19 | 4.072 | 5,984,474 | -1,340,797 | 0.17% | 24,365,801 |
| 2023-06-20 | 2023-06-16 | 4.170 | 7,325,271 | +1,817,290 | 0.20% | 30,548,374 |
| 2023-06-19 | 2023-06-15 | 3.962 | 5,507,981 | -251,829 | 0.15% | 21,821,291 |
| 2023-06-16 | 2023-06-14 | 3.951 | 5,759,810 | +1,279,701 | 0.16% | 22,755,766 |
| 2023-06-15 | 2023-06-13 | 3.852 | 4,480,109 | +645,138 | 0.12% | 17,257,445 |
| 2023-06-14 | 2023-06-12 | 3.874 | 3,834,971 | -278,148 | 0.11% | 14,856,537 |
| 2023-06-13 | 2023-06-09 | 3.984 | 4,113,119 | -261,289 | 0.11% | 16,385,463 |
| 2023-06-12 | 2023-06-08 | 3.940 | 4,374,408 | +495,699 | 0.12% | 17,234,335 |
| 2023-06-09 | 2023-06-07 | 3.907 | 3,878,709 | +192,817 | 0.11% | 15,153,676 |
| 2023-06-08 | 2023-06-06 | 3.940 | 3,685,892 | -72,354 | 0.10% | 14,521,713 |
| 2023-06-07 | 2023-06-05 | 3.885 | 3,758,246 | -1,042,426 | 0.10% | 14,600,552 |
| 2023-06-06 | 2023-06-02 | 3.984 | 4,800,672 | +538,594 | 0.13% | 19,124,473 |
| 2023-06-05 | 2023-06-01 | 3.720 | 4,262,078 | +509,299 | 0.12% | 15,856,302 |
| 2023-06-02 | 2023-05-31 | 3.797 | 3,752,779 | -422,802 | 0.10% | 14,249,837 |
| 2023-06-01 | 2023-05-30 | 3.918 | 4,175,581 | +484,764 | 0.12% | 16,359,346 |
| 2023-05-31 | 2023-05-29 | 3.874 | 3,690,817 | -309,601 | 0.10% | 14,298,090 |
| 2023-05-30 | 2023-05-25 | 3.863 | 4,000,418 | -162,371 | 0.11% | 15,453,571 |
| 2023-05-29 | 2023-05-24 | 4.050 | 4,162,789 | +307,990 | 0.12% | 16,857,438 |
| 2023-05-25 | 2023-05-23 | 4.159 | 3,854,799 | -315,281 | 0.11% | 16,033,257 |
| 2023-05-24 | 2023-05-22 | 4.280 | 4,170,080 | -1,414,200 | 0.12% | 17,848,010 |
| 2023-05-23 | 2023-05-19 | 4.247 | 5,584,280 | +1,714,872 | 0.16% | 23,716,956 |
| 2023-05-22 | 2023-05-18 | 4.357 | 3,869,408 | -91,125 | 0.11% | 16,858,380 |
| 2023-05-19 | 2023-05-17 | 4.412 | 3,960,533 | +63,787 | 0.11% | 17,472,719 |
| 2023-05-18 | 2023-05-16 | 4.467 | 3,896,746 | -940,296 | 0.11% | 17,405,132 |
| 2023-05-17 | 2023-05-15 | 4.467 | 4,837,042 | +52,772 | 0.13% | 21,605,040 |
| 2023-05-16 | 2023-05-12 | 4.532 | 4,784,270 | +47,406 | 0.13% | 21,684,356 |
| 2023-05-15 | 2023-05-11 | 4.807 | 4,736,864 | -1,603,756 | 0.13% | 22,769,098 |
| 2023-05-12 | 2023-05-10 | 5.103 | 6,340,620 | -167,663 | 0.18% | 32,356,794 |
| 2023-05-11 | 2023-05-09 | 5.191 | 6,508,283 | +167,663 | 0.18% | 33,783,791 |
| 2023-05-10 | 2023-05-08 | 5.246 | 6,340,620 | +1 | 0.18% | 33,261,393 |
| 2023-05-09 | 2023-05-05 | 5.246 | 6,340,619 | +1,184,574 | 0.18% | 33,261,387 |
| 2023-05-08 | 2023-05-04 | 5.224 | 5,156,045 | +1,273,874 | 0.14% | 26,934,223 |
| 2023-05-05 | 2023-05-03 | 5.125 | 3,882,171 | -209,579 | 0.11% | 19,896,301 |
| 2023-05-04 | 2023-05-02 | 5.147 | 4,091,750 | +220,513 | 0.11% | 21,060,212 |
| 2023-05-03 | 2023-04-28 | 5.092 | 3,871,237 | -208,011 | 0.11% | 19,712,810 |
| 2023-05-02 | 2023-04-27 | 5.081 | 4,079,248 | -428,014 | 0.11% | 20,727,261 |
| 2023-04-28 | 2023-04-26 | 4.949 | 4,507,262 | +583,175 | 0.13% | 22,308,489 |
| 2023-04-27 | 2023-04-25 | 4.873 | 3,924,087 | -595,932 | 0.11% | 19,120,639 |
| 2023-04-26 | 2023-04-24 | 4.971 | 4,520,019 | +413,508 | 0.13% | 22,470,838 |
| 2023-04-25 | 2023-04-21 | 5.015 | 4,106,511 | -539,438 | 0.11% | 20,595,389 |
| 2023-04-24 | 2023-04-20 | 5.147 | 4,645,949 | +67,248 | 0.13% | 23,912,671 |
| 2023-04-21 | 2023-04-19 | 5.257 | 4,578,701 | +36,448 | 0.13% | 24,069,031 |
| 2023-04-20 | 2023-04-18 | 5.279 | 4,542,253 | +47,383 | 0.13% | 23,977,130 |
| 2023-04-19 | 2023-04-17 | 5.377 | 4,494,870 | +239,421 | 0.13% | 24,170,967 |
| 2023-04-18 | 2023-04-14 | 5.048 | 4,255,449 | +132,354 | 0.12% | 21,482,461 |
| 2023-04-17 | 2023-04-13 | 4.741 | 4,123,095 | -287,943 | 0.11% | 19,547,350 |
| 2023-04-14 | 2023-04-12 | 4.752 | 4,411,038 | -441,027 | 0.12% | 20,960,879 |
| 2023-04-13 | 2023-04-11 | 4.631 | 4,852,065 | +537,616 | 0.14% | 22,470,869 |
| 2023-04-12 | 2023-04-06 | 4.368 | 4,314,449 | -209,579 | 0.12% | 18,844,700 |
| 2023-04-11 | 2023-04-04 | 4.324 | 4,524,028 | -458,200 | 0.13% | 19,561,507 |
| 2023-04-06 | 2023-04-03 | 4.313 | 4,982,228 | -3,048,715 | 0.14% | 21,488,047 |
| 2023-04-04 | 2023-03-31 | 4.368 | 8,030,943 | +3,311,915 | 0.22% | 35,077,644 |
| 2023-04-03 | 2023-03-30 | 4.225 | 4,719,028 | +442,849 | 0.13% | 19,938,574 |
| 2023-03-31 | 2023-03-29 | 4.214 | 4,276,179 | -10,934 | 0.12% | 18,020,544 |
| 2023-03-30 | 2023-03-28 | 4.291 | 4,287,113 | -1,531,965 | 0.12% | 18,395,962 |
| 2023-03-29 | 2023-03-27 | 4.236 | 5,819,078 | -13,450 | 0.16% | 24,650,305 |
| 2023-03-28 | 2023-03-24 | 4.379 | 5,832,528 | -404,851 | 0.16% | 25,539,391 |
| 2023-03-27 | 2023-03-23 | 4.478 | 6,237,379 | -544,632 | 0.17% | 27,928,210 |
| 2023-03-24 | 2023-03-22 | 4.225 | 6,782,011 | -646,960 | 0.19% | 28,654,974 |
| 2023-03-23 | 2023-03-21 | 4.357 | 7,428,971 | +238,738 | 0.21% | 32,366,816 |
| 2023-03-22 | 2023-03-20 | 4.379 | 7,190,233 | -512,338 | 0.20% | 31,484,490 |
| 2023-03-21 | 2023-03-17 | 4.357 | 7,702,571 | +404,815 | 0.21% | 33,558,846 |
| 2023-03-20 | 2023-03-16 | 4.192 | 7,297,756 | -27,337 | 0.20% | 30,593,806 |
| 2023-03-17 | 2023-03-15 | 4.423 | 7,325,093 | -116,906 | 0.20% | 32,396,567 |
| 2023-03-16 | 2023-03-14 | 4.390 | 7,441,999 | -198,373 | 0.21% | 32,668,591 |
| 2023-03-15 | 2023-03-13 | 4.401 | 7,640,372 | -41,916 | 0.21% | 33,623,249 |
| 2023-03-14 | 2023-03-10 | 4.324 | 7,682,288 | +236,916 | 0.21% | 33,217,551 |
| 2023-03-13 | 2023-03-09 | 4.500 | 7,445,372 | +14,582 | 0.21% | 33,500,483 |
| 2023-03-10 | 2023-03-08 | 4.576 | 7,430,790 | +47,310 | 0.21% | 34,005,710 |
| 2023-03-09 | 2023-03-07 | 4.653 | 7,383,480 | -1,073,610 | 0.21% | 34,356,409 |
| 2023-03-08 | 2023-03-06 | 4.697 | 8,457,090 | +2,649,803 | 0.24% | 39,723,319 |
| 2023-03-07 | 2023-03-03 | 4.664 | 5,807,287 | -1,440,654 | 0.16% | 27,085,885 |
| 2023-03-06 | 2023-03-02 | 4.653 | 7,247,941 | +351,985 | 0.20% | 33,725,726 |
| 2023-03-03 | 2023-03-01 | 4.620 | 6,895,956 | +2,084,850 | 0.19% | 31,860,852 |
| 2023-03-02 | 2023-02-28 | 4.390 | 4,811,106 | -20,049 | 0.13% | 21,119,602 |
| 2023-03-01 | 2023-02-27 | 4.445 | 4,831,155 | -100,503 | 0.13% | 21,472,707 |
| 2023-02-28 | 2023-02-24 | 4.554 | 4,931,658 | +146,075 | 0.14% | 22,460,626 |
| 2023-02-27 | 2023-02-23 | 4.741 | 4,785,583 | -171,279 | 0.13% | 22,688,167 |
| 2023-02-24 | 2023-02-22 | 4.818 | 4,956,862 | -1,192,155 | 0.14% | 23,880,981 |
| 2023-02-23 | 2023-02-21 | 4.818 | 6,149,017 | -4,384,755 | 0.17% | 29,624,499 |
| 2023-02-22 | 2023-02-20 | 4.796 | 10,533,772 | +4,745,619 | 0.29% | 50,518,001 |
| 2023-02-21 | 2023-02-17 | 4.456 | 5,788,153 | +335,315 | 0.16% | 25,789,733 |
| 2023-02-20 | 2023-02-16 | 4.390 | 5,452,838 | -80,205 | 0.15% | 23,936,651 |
| 2023-02-17 | 2023-02-15 | 4.554 | 5,533,043 | -102,027 | 0.15% | 25,199,559 |
| 2023-02-16 | 2023-02-14 | 4.598 | 5,635,070 | +345,597 | 0.16% | 25,911,595 |
| 2023-02-15 | 2023-02-13 | 4.609 | 5,289,473 | -300,700 | 0.15% | 24,380,494 |
| 2023-02-14 | 2023-02-10 | 4.554 | 5,590,173 | -414,146 | 0.16% | 25,459,751 |
| 2023-02-13 | 2023-02-09 | 4.719 | 6,004,319 | +769,063 | 0.17% | 28,334,335 |
| 2023-02-10 | 2023-02-08 | 4.642 | 5,235,256 | -995,874 | 0.15% | 24,302,956 |
| 2023-02-09 | 2023-02-07 | 4.620 | 6,231,130 | +865,651 | 0.17% | 28,789,208 |
| 2023-02-08 | 2023-02-06 | 4.390 | 5,365,479 | -1,530,463 | 0.15% | 23,553,166 |
| 2023-02-07 | 2023-02-03 | 4.565 | 6,895,942 | -1,572,254 | 0.19% | 31,482,393 |
| 2023-02-06 | 2023-02-02 | 4.785 | 8,468,196 | -576,981 | 0.24% | 40,518,951 |
| 2023-02-03 | 2023-02-01 | 4.785 | 9,045,177 | +927,606 | 0.25% | 43,279,712 |
| 2023-02-02 | 2023-01-31 | 4.576 | 8,117,571 | +3,215,803 | 0.23% | 37,148,643 |
| 2023-02-01 | 2023-01-30 | 4.565 | 4,901,768 | -3,395,709 | 0.14% | 22,378,290 |
| 2023-01-31 | 2023-01-27 | 4.686 | 8,297,477 | -807,336 | 0.23% | 38,882,550 |
| 2023-01-30 | 2023-01-26 | 4.620 | 9,104,813 | +1,188,757 | 0.25% | 42,066,263 |
| 2023-01-27 | 2023-01-20 | 4.478 | 7,916,056 | +582,460 | 0.22% | 35,444,579 |
| 2023-01-26 | 2023-01-19 | 4.401 | 7,333,596 | -509,929 | 0.20% | 32,273,210 |
| 2023-01-20 | 2023-01-18 | 4.313 | 7,843,525 | +2,668,391 | 0.22% | 33,828,648 |
| 2023-01-19 | 2023-01-17 | 4.269 | 5,175,134 | -49,204 | 0.14% | 22,092,863 |
| 2023-01-18 | 2023-01-16 | 4.269 | 5,224,338 | -707,102 | 0.15% | 22,302,917 |
| 2023-01-17 | 2023-01-13 | 4.313 | 5,931,440 | -277,008 | 0.17% | 25,581,941 |
| 2023-01-16 | 2023-01-12 | 4.225 | 6,208,448 | -517,567 | 0.17% | 26,231,588 |
| 2023-01-13 | 2023-01-11 | 4.214 | 6,726,015 | -1,767,187 | 0.19% | 28,344,569 |
| 2023-01-12 | 2023-01-10 | 4.126 | 8,493,202 | -4,946,478 | 0.24% | 35,046,133 |
| 2023-01-11 | 2023-01-09 | 4.061 | 13,439,680 | +6,110,583 | 0.37% | 54,572,199 |
| 2023-01-10 | 2023-01-06 | 3.764 | 7,329,097 | -4,557,881 | 0.20% | 27,588,329 |
| 2023-01-09 | 2023-01-05 | 3.742 | 11,886,978 | +2,989,600 | 0.33% | 44,484,288 |
| 2023-01-06 | 2023-01-04 | 3.687 | 8,897,378 | -1,146,322 | 0.25% | 32,808,179 |
| 2023-01-05 | 2023-01-03 | 3.698 | 10,043,700 | +837,230 | 0.28% | 37,145,349 |
| 2023-01-04 | 2022-12-30 | 3.644 | 9,206,470 | +2,812,383 | 0.26% | 33,543,782 |
| 2023-01-03 | 2022-12-29 | 3.720 | 6,394,087 | -1,452,030 | 0.18% | 23,788,061 |
| 2022-12-30 | 2022-12-28 | 3.775 | 7,846,117 | -475 | 0.22% | 29,620,612 |
| 2022-12-29 | 2022-12-23 | 3.578 | 7,846,592 | -120,730 | 0.22% | 28,072,396 |
| 2022-12-28 | 2022-12-22 | 3.611 | 7,967,322 | -155 | 0.22% | 28,766,636 |
| 2022-12-23 | 2022-12-21 | 3.644 | 7,967,477 | +715,375 | 0.22% | 29,029,510 |
| 2022-12-22 | 2022-12-20 | 3.611 | 7,252,102 | -375,202 | 0.20% | 26,184,278 |
| 2022-12-21 | 2022-12-19 | 3.698 | 7,627,304 | -2,355,639 | 0.21% | 28,208,615 |
| 2022-12-20 | 2022-12-16 | 3.742 | 9,982,943 | +2,267,360 | 0.28% | 37,358,874 |
| 2022-12-19 | 2022-12-15 | 3.753 | 7,715,583 | -3,993,406 | 0.21% | 28,958,473 |
| 2022-12-16 | 2022-12-14 | 3.786 | 11,708,989 | +4,607,384 | 0.33% | 44,332,202 |
| 2022-12-15 | 2022-12-13 | 3.742 | 7,101,605 | -4,345,212 | 0.20% | 26,576,127 |
| 2022-12-14 | 2022-12-12 | 3.819 | 11,446,817 | +5,574,155 | 0.32% | 43,716,440 |
| 2022-12-13 | 2022-12-09 | 3.918 | 5,872,662 | -6,830,699 | 0.16% | 23,008,273 |
| 2022-12-12 | 2022-12-08 | 3.775 | 12,703,361 | +7,282,313 | 0.35% | 47,957,649 |
| 2022-12-09 | 2022-12-07 | 3.720 | 5,421,048 | -5,902,874 | 0.15% | 20,168,043 |
| 2022-12-08 | 2022-12-06 | 3.896 | 11,323,922 | +3,211,150 | 0.32% | 44,117,006 |
| 2022-12-07 | 2022-12-05 | 3.929 | 8,112,772 | -6,713,915 | 0.23% | 31,873,746 |
| 2022-12-06 | 2022-12-02 | 3.611 | 14,826,687 | +701,633 | 0.41% | 53,532,906 |
| 2022-12-05 | 2022-12-01 | 3.611 | 14,125,054 | +8,984,545 | 0.39% | 50,999,606 |
| 2022-12-01 | 2022-11-29 | 3.534 | 5,140,509 | +16,402 | 0.14% | 18,165,309 |
| 2022-11-30 | 2022-11-28 | 3.402 | 5,124,107 | -1,004,155 | 0.14% | 17,432,541 |
| 2022-11-29 | 2022-11-25 | 3.446 | 6,128,262 | +977,911 | 0.17% | 21,117,757 |
| 2022-11-28 | 2022-11-24 | 3.424 | 5,150,351 | -1,876,710 | 0.14% | 17,634,869 |
| 2022-11-25 | 2022-11-23 | 3.347 | 7,027,061 | +1,901,132 | 0.20% | 23,520,923 |
| 2022-11-24 | 2022-11-22 | 3.325 | 5,125,929 | -449,409 | 0.14% | 17,044,961 |
| 2022-11-23 | 2022-11-21 | 3.281 | 5,575,338 | -330,588 | 0.16% | 18,294,612 |
| 2022-11-22 | 2022-11-18 | 3.292 | 5,905,926 | -753,018 | 0.16% | 19,444,199 |
| 2022-11-21 | 2022-11-17 | 3.270 | 6,658,944 | +524,850 | 0.19% | 21,777,220 |
| 2022-11-18 | 2022-11-16 | 3.391 | 6,134,094 | -3,646,980 | 0.17% | 20,801,263 |
| 2022-11-17 | 2022-11-15 | 3.391 | 9,781,074 | +3,169,295 | 0.27% | 33,168,500 |
| 2022-11-16 | 2022-11-14 | 3.292 | 6,611,779 | +257,172 | 0.18% | 21,768,093 |
| 2022-11-15 | 2022-11-11 | 3.106 | 6,354,607 | -437,357 | 0.18% | 19,735,855 |
| 2022-11-14 | 2022-11-10 | 2.864 | 6,791,964 | +22,207 | 0.19% | 19,454,348 |
| 2022-11-11 | 2022-11-09 | 2.941 | 6,769,757 | -41,915 | 0.19% | 19,910,799 |
| 2022-11-10 | 2022-11-08 | 2.908 | 6,811,672 | +89,300 | 0.19% | 19,809,814 |
| 2022-11-09 | 2022-11-07 | 2.864 | 6,722,372 | -71,074 | 0.19% | 19,255,015 |
| 2022-11-08 | 2022-11-04 | 2.645 | 6,793,446 | +140,326 | 0.19% | 17,967,513 |
| 2022-11-07 | 2022-11-03 | 2.447 | 6,653,120 | +382,709 | 0.19% | 16,282,123 |
| 2022-11-04 | 2022-11-02 | 2.502 | 6,270,411 | +87,476 | 0.17% | 15,689,592 |
| 2022-11-03 | 2022-11-01 | 2.469 | 6,182,935 | +180,420 | 0.17% | 15,267,151 |
| 2022-11-02 | 2022-10-31 | 2.458 | 6,002,515 | +142,149 | 0.17% | 14,755,777 |
| 2022-11-01 | 2022-10-28 | 2.524 | 5,860,366 | +18,225 | 0.16% | 14,792,221 |
| 2022-10-31 | 2022-10-27 | 2.667 | 5,842,141 | +606,849 | 0.16% | 15,579,701 |
| 2022-10-28 | 2022-10-26 | 2.711 | 5,235,292 | +28,085 | 0.15% | 14,191,185 |
| 2022-10-27 | 2022-10-25 | 2.777 | 5,207,207 | -6,637,157 | 0.14% | 14,457,932 |
| 2022-10-26 | 2022-10-24 | 2.766 | 11,844,364 | +6,649,914 | 0.33% | 32,756,168 |
| 2022-10-25 | 2022-10-21 | 2.820 | 5,194,450 | -4,557,850 | 0.14% | 14,650,536 |
| 2022-10-24 | 2022-10-20 | 2.809 | 9,752,300 | +2,478,127 | 0.27% | 27,398,565 |
| 2022-10-21 | 2022-10-19 | 2.820 | 7,274,173 | -3,638,861 | 0.20% | 20,516,230 |
| 2022-10-20 | 2022-10-18 | 2.831 | 10,913,034 | -2,972,458 | 0.30% | 30,899,114 |
| 2022-10-19 | 2022-10-17 | 2.853 | 13,885,492 | -1,580,125 | 0.39% | 39,620,087 |
| 2022-10-18 | 2022-10-14 | 2.853 | 15,465,617 | -3,393,351 | 0.43% | 44,128,728 |
| 2022-10-17 | 2022-10-13 | 2.809 | 18,858,968 | -2,754,713 | 0.52% | 52,983,262 |
| 2022-10-14 | 2022-10-12 | 2.842 | 21,613,681 | +151,261 | 0.60% | 61,434,073 |
| 2022-10-13 | 2022-10-11 | 2.842 | 21,462,420 | -545,601 | 0.60% | 61,004,133 |
| 2022-10-12 | 2022-10-10 | 2.864 | 22,008,021 | -2,459,511 | 0.61% | 63,037,982 |
| 2022-10-11 | 2022-10-07 | 2.919 | 24,467,532 | -1,626,083 | 0.68% | 71,425,388 |
| 2022-10-10 | 2022-10-06 | 2.996 | 26,093,615 | +3,977,790 | 0.73% | 78,176,766 |
| 2022-10-07 | 2022-10-05 | 2.963 | 22,115,825 | +6,464,429 | 0.62% | 65,531,139 |
| 2022-10-06 | 2022-10-03 | 2.831 | 15,651,396 | -269,695 | 0.44% | 44,315,290 |
| 2022-10-05 | 2022-09-30 | 2.820 | 15,921,091 | +116,312 | 0.44% | 44,904,178 |
| 2022-10-03 | 2022-09-29 | 2.755 | 15,804,779 | -368,558 | 0.44% | 43,535,442 |
| 2022-09-30 | 2022-09-28 | 2.777 | 16,173,337 | +382,682 | 0.45% | 44,905,647 |
| 2022-09-29 | 2022-09-27 | 2.963 | 15,790,655 | -320,720 | 0.44% | 46,789,103 |
| 2022-09-28 | 2022-09-26 | 2.974 | 16,111,375 | -5,064,032 | 0.45% | 47,916,237 |
| 2022-09-27 | 2022-09-23 | 3.106 | 21,175,407 | -609,874 | 0.59% | 65,765,633 |
| 2022-09-26 | 2022-09-22 | 3.270 | 21,785,281 | +1,338 | 0.61% | 71,245,959 |
| 2022-09-23 | 2022-09-21 | 3.292 | 21,783,943 | -1,823 | 0.61% | 71,719,715 |
| 2022-09-22 | 2022-09-20 | 3.292 | 21,785,766 | +1,669 | 0.61% | 71,725,716 |
| 2022-09-21 | 2022-09-19 | 3.281 | 21,784,097 | +529,742 | 0.61% | 71,481,154 |
| 2022-09-20 | 2022-09-16 | 3.259 | 21,254,355 | +4,982,295 | 0.59% | 69,276,380 |
| 2022-09-19 | 2022-09-15 | 3.402 | 16,272,060 | -4,192,937 | 0.45% | 55,358,592 |
| 2022-09-16 | 2022-09-14 | 3.479 | 20,464,997 | +3,094,715 | 0.57% | 71,195,370 |
| 2022-09-15 | 2022-09-13 | 3.556 | 17,370,282 | -3,603,647 | 0.48% | 61,763,612 |
| 2022-09-14 | 2022-09-09 | 3.567 | 20,973,929 | -260,321 | 0.58% | 74,807,297 |
| 2022-09-13 | 2022-09-08 | 3.380 | 21,234,250 | -4,320,721 | 0.59% | 71,774,215 |
| 2022-09-09 | 2022-09-07 | 3.391 | 25,554,971 | +1,633,979 | 0.71% | 86,659,200 |
| 2022-09-08 | 2022-09-06 | 3.183 | 23,920,992 | +2,072,456 | 0.67% | 76,130,379 |
| 2022-09-07 | 2022-09-05 | 3.117 | 21,848,536 | +429,279 | 0.61% | 68,095,982 |
| 2022-09-06 | 2022-09-02 | 3.095 | 21,419,257 | +1,175,592 | 0.60% | 66,287,908 |
| 2022-09-05 | 2022-09-01 | 3.150 | 20,243,665 | -822,593 | 0.56% | 63,760,519 |
| 2022-09-02 | 2022-08-31 | 3.183 | 21,066,258 | +3,028,347 | 0.59% | 67,044,970 |
| 2022-09-01 | 2022-08-30 | 3.270 | 18,037,911 | +452,480 | 0.50% | 58,990,667 |
| 2022-08-31 | 2022-08-29 | 3.347 | 17,585,431 | -3,433,470 | 0.49% | 58,861,817 |
| 2022-08-30 | 2022-08-26 | 3.369 | 21,018,901 | +557,661 | 0.58% | 70,815,640 |
| 2022-08-29 | 2022-08-25 | 3.369 | 20,461,240 | -1,275,696 | 0.57% | 68,936,802 |
| 2022-08-26 | 2022-08-24 | 3.226 | 21,736,936 | +182,242 | 0.60% | 70,133,653 |
| 2022-08-25 | 2022-08-23 | 3.139 | 21,554,694 | +7,738,789 | 0.60% | 67,653,256 |
| 2022-08-24 | 2022-08-22 | 3.084 | 13,815,905 | +481,706 | 0.38% | 42,605,578 |
| 2022-08-23 | 2022-08-19 | 3.084 | 13,334,199 | -557,177 | 0.37% | 41,120,090 |
| 2022-08-22 | 2022-08-18 | 3.073 | 13,891,376 | -2,610,898 | 0.39% | 42,685,867 |
| 2022-08-19 | 2022-08-17 | 3.117 | 16,502,274 | +6,526,690 | 0.46% | 51,433,128 |
| 2022-08-18 | 2022-08-16 | 3.084 | 9,975,584 | -3,371,667 | 0.28% | 30,762,771 |
| 2022-08-17 | 2022-08-15 | 3.106 | 13,347,251 | +2,261,627 | 0.37% | 41,453,296 |
| 2022-08-16 | 2022-08-12 | 3.205 | 11,085,624 | +1,820,600 | 0.31% | 35,524,159 |
| 2022-08-15 | 2022-08-11 | 3.117 | 9,265,024 | -2,865,270 | 0.26% | 28,876,576 |
| 2022-08-12 | 2022-08-10 | 3.018 | 12,130,294 | -82,372 | 0.34% | 36,608,744 |
| 2022-08-11 | 2022-08-09 | 3.051 | 12,212,666 | -20,136 | 0.34% | 37,259,419 |
| 2022-08-10 | 2022-08-08 | 3.040 | 12,232,802 | -11,498 | 0.34% | 37,186,604 |
| 2022-08-09 | 2022-08-05 | 3.040 | 12,244,300 | +84,810 | 0.34% | 37,221,557 |
| 2022-08-08 | 2022-08-04 | 2.963 | 12,159,490 | -2,034,442 | 0.34% | 36,029,641 |
| 2022-08-05 | 2022-08-03 | 2.952 | 14,193,932 | +2,050,761 | 0.39% | 41,902,102 |
| 2022-08-04 | 2022-08-02 | 3.007 | 12,143,171 | -573,720 | 0.34% | 36,514,342 |
| 2022-08-03 | 2022-08-01 | 3.095 | 12,716,891 | +1,076,141 | 0.35% | 39,355,992 |
| 2022-08-02 | 2022-07-29 | 3.128 | 11,640,750 | -1,213,043 | 0.32% | 36,408,822 |
| 2022-08-01 | 2022-07-28 | 3.150 | 12,853,793 | +403,075 | 0.36% | 40,484,987 |
| 2022-07-29 | 2022-07-27 | 3.117 | 12,450,718 | +2,132,794 | 0.35% | 38,805,523 |
| 2022-07-28 | 2022-07-26 | 3.128 | 10,317,924 | -6,694,206 | 0.29% | 32,271,414 |
| 2022-07-27 | 2022-07-25 | 3.117 | 17,012,130 | +3,062,101 | 0.47% | 53,022,212 |
| 2022-07-26 | 2022-07-22 | 3.062 | 13,950,029 | -3,222,076 | 0.39% | 42,713,004 |
| 2022-07-25 | 2022-07-21 | 3.106 | 17,172,105 | +3,335,945 | 0.48% | 53,332,357 |
| 2022-07-22 | 2022-07-20 | 3.150 | 13,836,160 | -380,873 | 0.39% | 43,579,102 |
| 2022-07-21 | 2022-07-19 | 3.194 | 14,217,033 | +22,042 | 0.40% | 45,402,814 |
| 2022-07-20 | 2022-07-18 | 3.194 | 14,194,991 | +316,341 | 0.39% | 45,332,421 |
| 2022-07-19 | 2022-07-15 | 2.985 | 13,878,650 | -638,453 | 0.39% | 41,428,283 |
| 2022-07-18 | 2022-07-14 | 3.084 | 14,517,103 | +1,318,832 | 0.40% | 44,767,937 |
| 2022-07-15 | 2022-07-13 | 3.084 | 13,198,271 | -115,717 | 0.37% | 40,700,914 |
| 2022-07-14 | 2022-07-12 | 3.128 | 13,313,988 | +35,193 | 0.37% | 41,642,215 |
| 2022-07-13 | 2022-07-11 | 3.205 | 13,278,795 | -2,369,150 | 0.37% | 42,552,230 |
| 2022-07-12 | 2022-07-08 | 3.281 | 15,647,945 | +2,018,686 | 0.44% | 51,346,318 |
| 2022-07-11 | 2022-07-07 | 3.194 | 13,629,259 | +470,690 | 0.38% | 43,525,728 |
| 2022-07-08 | 2022-07-06 | 3.205 | 13,158,569 | +149,435 | 0.37% | 42,166,963 |
| 2022-07-07 | 2022-07-05 | 3.336 | 13,009,134 | +4,401,209 | 0.36% | 43,401,304 |
| 2022-07-06 | 2022-07-04 | 3.281 | 8,607,925 | -298,593 | 0.24% | 28,245,578 |
| 2022-07-05 | 2022-06-30 | 3.259 | 8,906,518 | +382,424 | 0.25% | 29,029,878 |
| 2022-07-04 | 2022-06-29 | 3.336 | 8,524,094 | -450,142 | 0.24% | 28,438,234 |
| 2022-06-30 | 2022-06-28 | 3.530 | 8,974,236 | -1,002,329 | 0.25% | 31,678,706 |
| 2022-06-29 | 2022-06-27 | 3.440 | 9,976,565 | +1,122,136 | 0.28% | 34,319,643 |
| 2022-06-28 | 2022-06-24 | 3.305 | 8,854,429 | -8,675 | 0.25% | 29,264,977 |
| 2022-06-27 | 2022-06-23 | 3.350 | 8,863,104 | +100,272 | 0.25% | 29,692,202 |
| 2022-06-24 | 2022-06-22 | 3.384 | 8,762,832 | -24,938 | 0.25% | 29,651,815 |
| 2022-06-23 | 2022-06-21 | 3.507 | 8,787,770 | -61,622 | 0.25% | 30,822,906 |
| 2022-06-22 | 2022-06-20 | 3.418 | 8,849,392 | -3,087,627 | 0.25% | 30,243,171 |
| 2022-06-21 | 2022-06-17 | 3.519 | 11,937,019 | +2,119,545 | 0.34% | 42,003,021 |
| 2022-06-20 | 2022-06-16 | 3.631 | 9,817,474 | -565,958 | 0.28% | 35,648,609 |
| 2022-06-17 | 2022-06-15 | 3.699 | 10,383,432 | +1,681,618 | 0.30% | 38,404,059 |
| 2022-06-16 | 2022-06-14 | 3.631 | 8,701,814 | -105,074 | 0.25% | 31,597,493 |
| 2022-06-15 | 2022-06-13 | 3.789 | 8,806,888 | +138,899 | 0.25% | 33,365,119 |
| 2022-06-14 | 2022-06-10 | 3.890 | 8,667,989 | -372,619 | 0.25% | 33,715,900 |
| 2022-06-13 | 2022-06-09 | 4.103 | 9,040,608 | +513,382 | 0.26% | 37,096,318 |
| 2022-06-10 | 2022-06-08 | 4.148 | 8,527,226 | -821,864 | 0.24% | 35,373,208 |
| 2022-06-09 | 2022-06-07 | 4.092 | 9,349,090 | +482,401 | 0.27% | 38,257,010 |
| 2022-06-08 | 2022-06-06 | 4.103 | 8,866,689 | -231,567 | 0.25% | 36,382,676 |
| 2022-06-07 | 2022-06-02 | 3.980 | 9,098,256 | +300,661 | 0.26% | 36,207,765 |
| 2022-06-06 | 2022-06-01 | 4.013 | 8,797,595 | -397,487 | 0.25% | 35,307,948 |
| 2022-06-02 | 2022-05-31 | 4.025 | 9,195,082 | -322,876 | 0.26% | 37,006,579 |
| 2022-06-01 | 2022-05-30 | 3.923 | 9,517,958 | -1,994,294 | 0.27% | 37,343,027 |
| 2022-05-31 | 2022-05-27 | 3.878 | 11,512,252 | -694,010 | 0.33% | 44,649,817 |
| 2022-05-30 | 2022-05-26 | 3.867 | 12,206,262 | +2,104,624 | 0.35% | 47,204,286 |
| 2022-05-27 | 2022-05-25 | 3.867 | 10,101,638 | -1,229,506 | 0.29% | 39,065,244 |
| 2022-05-26 | 2022-05-24 | 3.867 | 11,331,144 | -1,703,452 | 0.32% | 43,820,013 |
| 2022-05-25 | 2022-05-23 | 4.025 | 13,034,596 | +1,095,010 | 0.37% | 52,459,108 |
| 2022-05-24 | 2022-05-20 | 3.923 | 11,939,586 | -556,389 | 0.34% | 46,844,111 |
| 2022-05-23 | 2022-05-19 | 3.665 | 12,495,975 | -3,396,046 | 0.36% | 45,796,053 |
| 2022-05-20 | 2022-05-18 | 3.676 | 15,892,021 | -8,612,637 | 0.45% | 58,420,758 |
| 2022-05-19 | 2022-05-17 | 3.665 | 24,504,658 | +3,210,308 | 0.70% | 89,806,247 |
| 2022-05-18 | 2022-05-16 | 3.519 | 21,294,350 | +115,033 | 0.61% | 74,928,843 |
| 2022-05-17 | 2022-05-13 | 3.418 | 21,179,317 | -876,407 | 0.60% | 72,381,210 |
| 2022-05-16 | 2022-05-12 | 3.328 | 22,055,724 | -1,474,977 | 0.63% | 73,392,779 |
| 2022-05-13 | 2022-05-11 | 3.485 | 23,530,701 | +1,441,077 | 0.67% | 82,004,345 |
| 2022-05-12 | 2022-05-10 | 3.429 | 22,089,624 | +484,944 | 0.63% | 75,740,552 |
| 2022-05-11 | 2022-05-06 | 3.575 | 21,604,680 | -2,667,819 | 0.62% | 77,235,197 |
| 2022-05-10 | 2022-05-05 | 3.923 | 24,272,499 | +330,826 | 0.69% | 95,231,411 |
| 2022-05-06 | 2022-05-04 | 3.957 | 23,941,673 | -1,249,550 | 0.68% | 94,740,890 |
| 2022-05-05 | 2022-05-03 | 4.081 | 25,191,223 | -603,100 | 0.72% | 102,800,726 |
| 2022-05-04 | 2022-04-29 | 4.216 | 25,794,323 | +1,251,663 | 0.74% | 108,741,596 |
| 2022-05-03 | 2022-04-28 | 4.216 | 24,542,660 | -8,888,487 | 0.70% | 103,464,938 |
| 2022-04-29 | 2022-04-27 | 4.103 | 33,431,147 | +2,933,010 | 0.95% | 137,177,993 |
| 2022-04-28 | 2022-04-26 | 3.833 | 30,498,137 | +9,003,792 | 0.87% | 116,914,397 |
| 2022-04-27 | 2022-04-25 | 4.081 | 21,494,345 | -1,741,057 | 0.61% | 87,714,450 |
| 2022-04-26 | 2022-04-22 | 4.733 | 23,235,402 | -998,768 | 0.66% | 109,969,586 |
| 2022-04-25 | 2022-04-21 | 4.789 | 24,234,170 | -197,928 | 0.69% | 116,058,793 |
| 2022-04-22 | 2022-04-20 | 4.969 | 24,432,098 | +3,419,964 | 0.70% | 121,401,299 |
| 2022-04-21 | 2022-04-19 | 5.317 | 21,012,134 | -3,656,919 | 0.60% | 111,730,465 |
| 2022-04-20 | 2022-04-14 | 5.385 | 24,669,053 | +1,303,149 | 0.70% | 132,839,825 |
| 2022-04-19 | 2022-04-13 | 5.183 | 23,365,904 | +6,330,948 | 0.67% | 121,094,332 |
| 2022-04-14 | 2022-04-12 | 4.901 | 17,034,956 | -1,558,202 | 0.49% | 83,496,411 |
| 2022-04-13 | 2022-04-11 | 4.857 | 18,593,158 | -3,507,088 | 0.53% | 90,297,808 |
| 2022-04-12 | 2022-04-08 | 5.194 | 22,100,246 | -883,221 | 0.63% | 114,783,480 |
| 2022-04-11 | 2022-04-07 | 5.149 | 22,983,467 | +4,561,055 | 0.66% | 118,337,209 |
| 2022-04-08 | 2022-04-06 | 5.284 | 18,422,412 | +236,984 | 0.53% | 97,338,500 |
| 2022-04-07 | 2022-04-04 | 5.329 | 18,185,428 | +305,980 | 0.52% | 96,904,104 |
| 2022-04-06 | 2022-04-01 | 5.227 | 17,879,448 | -37,368 | 0.51% | 93,464,645 |
| 2022-04-04 | 2022-03-31 | 5.171 | 17,916,816 | +4,332,002 | 0.51% | 92,652,889 |
| 2022-04-01 | 2022-03-30 | 5.295 | 13,584,814 | +393,171 | 0.39% | 71,930,803 |
| 2022-03-31 | 2022-03-29 | 5.430 | 13,191,643 | -4,447,174 | 0.38% | 71,628,577 |
| 2022-03-30 | 2022-03-28 | 5.407 | 17,638,817 | +1,417,757 | 0.50% | 95,379,454 |
| 2022-03-29 | 2022-03-25 | 5.317 | 16,221,060 | +2,358,980 | 0.46% | 86,254,284 |
| 2022-03-28 | 2022-03-24 | 5.509 | 13,862,080 | -3,147,141 | 0.40% | 76,359,800 |
| 2022-03-25 | 2022-03-23 | 5.329 | 17,009,221 | -1,658,713 | 0.48% | 90,636,488 |
| 2022-03-24 | 2022-03-22 | 5.452 | 18,667,934 | -197,755 | 0.53% | 101,783,715 |
| 2022-03-23 | 2022-03-21 | 5.261 | 18,865,689 | +5,173,615 | 0.54% | 99,256,470 |
| 2022-03-22 | 2022-03-18 | 5.261 | 13,692,074 | +1,804,754 | 0.39% | 72,036,963 |
| 2022-03-21 | 2022-03-17 | 5.059 | 11,887,320 | +2,483,555 | 0.34% | 60,136,309 |
| 2022-03-18 | 2022-03-16 | 4.733 | 9,403,765 | -1,143,037 | 0.27% | 44,506,574 |
| 2022-03-17 | 2022-03-15 | 4.362 | 10,546,802 | +1,006,831 | 0.30% | 46,003,706 |
| 2022-03-16 | 2022-03-14 | 4.913 | 9,539,971 | -3,642,601 | 0.27% | 46,867,177 |
| 2022-03-15 | 2022-03-11 | 5.531 | 13,182,572 | +1,696,823 | 0.38% | 72,913,099 |
| 2022-03-14 | 2022-03-10 | 5.531 | 11,485,749 | -388,429 | 0.33% | 63,527,933 |
| 2022-03-11 | 2022-03-09 | 5.632 | 11,874,178 | -1,424,032 | 0.34% | 66,877,739 |
| 2022-03-10 | 2022-03-08 | 5.936 | 13,298,210 | -3,341,385 | 0.38% | 78,934,600 |
| 2022-03-09 | 2022-03-07 | 6.554 | 16,639,595 | +2,699,557 | 0.47% | 109,056,513 |
| 2022-03-08 | 2022-03-04 | 6.464 | 13,940,038 | +2,256,185 | 0.40% | 90,109,816 |
| 2022-03-07 | 2022-03-03 | 6.442 | 11,683,853 | -1,831,220 | 0.33% | 75,262,910 |
| 2022-03-04 | 2022-03-02 | 6.340 | 13,515,073 | +1,268,536 | 0.39% | 85,691,511 |
| 2022-03-03 | 2022-03-01 | 5.992 | 12,246,537 | +148,280 | 0.35% | 73,380,524 |
| 2022-03-02 | 2022-02-28 | 6.082 | 12,098,257 | -326,055 | 0.34% | 73,580,100 |
| 2022-03-01 | 2022-02-25 | 5.992 | 12,424,312 | -10,156,962 | 0.35% | 74,445,742 |
| 2022-02-28 | 2022-02-24 | 6.048 | 22,581,274 | +2,722,082 | 0.64% | 136,574,940 |
| 2022-02-25 | 2022-02-23 | 6.014 | 19,859,192 | -709,366 | 0.57% | 119,441,613 |
| 2022-02-24 | 2022-02-22 | 6.161 | 20,568,558 | +1,644,473 | 0.59% | 126,714,031 |
| 2022-02-23 | 2022-02-21 | 5.992 | 18,924,085 | -7,275,909 | 0.54% | 113,391,996 |
| 2022-02-22 | 2022-02-18 | 6.037 | 26,199,994 | +2,854,019 | 0.75% | 158,166,965 |
| 2022-02-21 | 2022-02-17 | 6.093 | 23,345,975 | -2,530,322 | 0.67% | 142,249,781 |
| 2022-02-18 | 2022-02-16 | 5.790 | 25,876,297 | +78,298 | 0.74% | 149,813,054 |
| 2022-02-17 | 2022-02-15 | 5.700 | 25,797,999 | -2,279,848 | 0.74% | 147,039,590 |
| 2022-02-16 | 2022-02-14 | 5.902 | 28,077,847 | -817,127 | 0.80% | 165,715,606 |
| 2022-02-15 | 2022-02-11 | 5.868 | 28,894,974 | +6,579,757 | 0.82% | 169,563,789 |
| 2022-02-14 | 2022-02-10 | 5.835 | 22,315,217 | +6,152,350 | 0.64% | 130,199,338 |
| 2022-02-11 | 2022-02-09 | 5.598 | 16,162,867 | +3,175,405 | 0.46% | 90,487,386 |
| 2022-02-10 | 2022-02-08 | 5.126 | 12,987,462 | +945,064 | 0.37% | 66,577,799 |
| 2022-02-09 | 2022-02-07 | 4.890 | 12,042,398 | -2,219,576 | 0.34% | 58,890,133 |
| 2022-02-08 | 2022-02-04 | 4.778 | 14,261,974 | +1,666,391 | 0.41% | 68,141,058 |
| 2022-02-07 | 2022-01-31 | 4.620 | 12,595,583 | -3,870,564 | 0.36% | 58,196,973 |
| 2022-02-04 | 2022-01-27 | 4.935 | 16,466,147 | -586,365 | 0.47% | 81,263,741 |
| 2022-01-28 | 2022-01-26 | 4.958 | 17,052,512 | -4,233,891 | 0.49% | 84,540,976 |
| 2022-01-27 | 2022-01-25 | 4.812 | 21,286,403 | +751,322 | 0.61% | 102,420,373 |
| 2022-01-26 | 2022-01-24 | 5.025 | 20,535,081 | +2,682,436 | 0.59% | 103,191,576 |
| 2022-01-25 | 2022-01-21 | 5.261 | 17,852,645 | -2,784,500 | 0.51% | 93,926,627 |
| 2022-01-24 | 2022-01-20 | 5.171 | 20,637,145 | -6,022,865 | 0.59% | 106,720,475 |
| 2022-01-21 | 2022-01-19 | 5.149 | 26,660,010 | +3,033,487 | 0.76% | 137,266,983 |
| 2022-01-20 | 2022-01-18 | 5.059 | 23,626,523 | -1,665,796 | 0.67% | 119,523,315 |
| 2022-01-19 | 2022-01-17 | 5.014 | 25,292,319 | -1,135,523 | 0.72% | 126,813,010 |
| 2022-01-18 | 2022-01-14 | 5.138 | 26,427,842 | +397,641 | 0.75% | 135,774,497 |
| 2022-01-17 | 2022-01-13 | 5.464 | 26,030,201 | -1,645,431 | 0.74% | 142,217,845 |
| 2022-01-14 | 2022-01-12 | 5.396 | 27,675,632 | -2,281,691 | 0.79% | 149,341,011 |
| 2022-01-13 | 2022-01-11 | 5.385 | 29,957,323 | -969,979 | 0.85% | 161,316,510 |
| 2022-01-12 | 2022-01-10 | 5.104 | 30,927,302 | +5,511,032 | 0.88% | 157,847,675 |
| 2022-01-11 | 2022-01-07 | 4.935 | 25,416,270 | +4,112,935 | 0.72% | 125,434,395 |
| 2022-01-10 | 2022-01-06 | 4.677 | 21,303,335 | -25,506 | 0.61% | 99,627,958 |
| 2022-01-07 | 2022-01-05 | 4.643 | 21,328,841 | +259,568 | 0.61% | 99,027,909 |
| 2022-01-06 | 2022-01-04 | 4.823 | 21,069,273 | +156,557 | 0.60% | 101,612,502 |
| 2022-01-05 | 2022-01-03 | 4.958 | 20,912,716 | -965,876 | 0.60% | 103,678,649 |
| 2022-01-04 | 2021-12-31 | 4.845 | 21,878,592 | -40,495 | 0.62% | 106,007,585 |
| 2022-01-03 | 2021-12-29 | 4.800 | 21,919,087 | -1,330,823 | 0.62% | 105,218,144 |
| 2021-12-30 | 2021-12-28 | 4.946 | 23,249,910 | -10,864,060 | 0.66% | 115,004,347 |
| 2021-12-29 | 2021-12-24 | 5.081 | 34,113,970 | +12,522,074 | 0.97% | 173,344,873 |
| 2021-12-28 | 2021-12-22 | 4.767 | 21,591,896 | +7,365,439 | 0.62% | 102,919,327 |
| 2021-12-23 | 2021-12-21 | 4.688 | 14,226,457 | -4,819,818 | 0.41% | 66,691,903 |
| 2021-12-22 | 2021-12-20 | 4.620 | 19,046,275 | +545,767 | 0.54% | 88,001,926 |
| 2021-12-21 | 2021-12-17 | 4.767 | 18,500,508 | -5,721,063 | 0.53% | 88,184,004 |
| 2021-12-20 | 2021-12-16 | 4.699 | 24,221,571 | -3,066,734 | 0.69% | 113,820,081 |
| 2021-12-17 | 2021-12-15 | 4.486 | 27,288,305 | +1,908,461 | 0.78% | 122,402,351 |
| 2021-12-16 | 2021-12-14 | 4.553 | 25,379,844 | +3,996,149 | 0.72% | 115,553,811 |
| 2021-12-15 | 2021-12-13 | 4.789 | 21,383,695 | +1,129,222 | 0.61% | 102,407,710 |
| 2021-12-14 | 2021-12-10 | 4.823 | 20,254,473 | +381,185 | 0.58% | 97,682,900 |
| 2021-12-13 | 2021-12-09 | 4.767 | 19,873,288 | -1,023,993 | 0.57% | 94,727,458 |
| 2021-12-10 | 2021-12-08 | 4.890 | 20,897,281 | -10,009,664 | 0.60% | 102,192,575 |
| 2021-12-09 | 2021-12-07 | 4.789 | 30,906,945 | +13,484,703 | 0.88% | 148,015,086 |
| 2021-12-08 | 2021-12-06 | 4.530 | 17,422,242 | -3,243,609 | 0.50% | 78,931,324 |
| 2021-12-07 | 2021-12-03 | 4.351 | 20,665,851 | +1,322,077 | 0.59% | 89,909,289 |
| 2021-12-06 | 2021-12-02 | 4.204 | 19,343,774 | -345,137 | 0.55% | 81,330,439 |
| 2021-12-03 | 2021-12-01 | 4.339 | 19,688,911 | +116,644 | 0.56% | 85,437,652 |
| 2021-12-02 | 2021-11-30 | 4.306 | 19,572,267 | -1,349,158 | 0.56% | 84,271,400 |
| 2021-12-01 | 2021-11-29 | 4.272 | 20,921,425 | +1,500,951 | 0.60% | 89,374,816 |
| 2021-11-30 | 2021-11-26 | 4.362 | 19,420,474 | -1,464,148 | 0.55% | 84,709,448 |
| 2021-11-29 | 2021-11-25 | 4.542 | 20,884,622 | +1,940,342 | 0.60% | 94,852,392 |
| 2021-11-26 | 2021-11-24 | 4.497 | 18,944,280 | -3,205,509 | 0.54% | 85,187,995 |
| 2021-11-25 | 2021-11-23 | 4.486 | 22,149,789 | +437,624 | 0.63% | 99,353,413 |
| 2021-11-24 | 2021-11-22 | 4.486 | 21,712,165 | -760,987 | 0.62% | 97,390,440 |
| 2021-11-23 | 2021-11-19 | 4.575 | 22,473,152 | -6,061,681 | 0.64% | 102,824,996 |
| 2021-11-22 | 2021-11-18 | 4.497 | 28,534,833 | +249,068 | 0.81% | 128,314,468 |
| 2021-11-19 | 2021-11-17 | 4.508 | 28,285,765 | +1,751,706 | 0.81% | 127,512,454 |
| 2021-11-18 | 2021-11-16 | 4.530 | 26,534,059 | +899,936 | 0.76% | 120,212,337 |
| 2021-11-17 | 2021-11-15 | 4.609 | 25,634,123 | -9,133,244 | 0.73% | 118,152,420 |
| 2021-11-16 | 2021-11-12 | 4.699 | 34,767,367 | +10,210,879 | 0.99% | 163,376,048 |
| 2021-11-15 | 2021-11-11 | 4.755 | 24,556,488 | +11,151,125 | 0.70% | 116,774,207 |
| 2021-11-12 | 2021-11-10 | 4.497 | 13,405,363 | +1,478,937 | 0.38% | 60,280,781 |
| 2021-11-11 | 2021-11-09 | 4.665 | 11,926,426 | -1,428,235 | 0.34% | 55,641,486 |
| 2021-11-10 | 2021-11-08 | 4.665 | 13,354,661 | +5,048,477 | 0.38% | 62,304,766 |
| 2021-11-09 | 2021-11-05 | 4.620 | 8,306,184 | +464,787 | 0.24% | 38,378,118 |
| 2021-11-08 | 2021-11-04 | 4.991 | 7,841,397 | -1,016,294 | 0.22% | 39,139,630 |
| 2021-11-05 | 2021-11-03 | 4.980 | 8,857,691 | +1,867,551 | 0.25% | 44,112,793 |
| 2021-11-04 | 2021-11-02 | 4.980 | 6,990,140 | -249,149 | 0.20% | 34,812,074 |
| 2021-11-03 | 2021-11-01 | 5.149 | 7,239,289 | +4,857 | 0.21% | 37,273,630 |
| 2021-11-02 | 2021-10-29 | 5.227 | 7,234,432 | -5,774,330 | 0.21% | 37,817,925 |
| 2021-11-01 | 2021-10-28 | 5.306 | 13,008,762 | -2,474,160 | 0.37% | 69,026,884 |
| 2021-10-29 | 2021-10-27 | 5.621 | 15,482,922 | -3,688,883 | 0.44% | 87,028,848 |
| 2021-10-28 | 2021-10-26 | 6.059 | 19,171,805 | -479,588 | 0.55% | 116,169,487 |
| 2021-10-27 | 2021-10-25 | 6.116 | 19,651,393 | -766,633 | 0.56% | 120,180,095 |
| 2021-10-26 | 2021-10-22 | 6.104 | 20,418,026 | +283,283 | 0.58% | 124,638,979 |
| 2021-10-25 | 2021-10-21 | 6.284 | 20,134,743 | -243,199 | 0.57% | 126,531,367 |
| 2021-10-22 | 2021-10-20 | 6.307 | 20,377,942 | +2,553,926 | 0.58% | 128,517,860 |
| 2021-10-21 | 2021-10-19 | 6.520 | 17,824,016 | -442,658 | 0.51% | 116,218,124 |
| 2021-10-20 | 2021-10-18 | 6.532 | 18,266,674 | +1,776,719 | 0.52% | 119,309,744 |
| 2021-10-19 | 2021-10-15 | 6.093 | 16,489,955 | +7,557,463 | 0.47% | 100,475,242 |
| 2021-10-18 | 2021-10-12 | 5.958 | 8,932,492 | +1,466,832 | 0.25% | 53,221,708 |
| 2021-10-15 | 2021-10-11 | 5.981 | 7,465,660 | -3,755,597 | 0.21% | 44,649,864 |
| 2021-10-12 | 2021-10-08 | 6.262 | 11,221,257 | +573,722 | 0.32% | 70,264,669 |
| 2021-10-11 | 2021-10-07 | 6.554 | 10,647,535 | +1,311,597 | 0.30% | 69,784,333 |
| 2021-10-08 | 2021-10-06 | 6.509 | 9,335,938 | -930,506 | 0.27% | 60,768,263 |
| 2021-10-07 | 2021-10-05 | 6.801 | 10,266,444 | +1,481,323 | 0.29% | 69,825,768 |
| 2021-10-06 | 2021-10-04 | 6.397 | 8,785,121 | -4,462,587 | 0.25% | 56,195,342 |
| 2021-10-05 | 2021-09-30 | 6.621 | 13,247,708 | +453,494 | 0.38% | 87,719,540 |
| 2021-10-04 | 2021-09-29 | 6.487 | 12,794,214 | -1,646,837 | 0.36% | 82,990,757 |
| 2021-09-30 | 2021-09-28 | 6.779 | 14,441,051 | +3,078,072 | 0.41% | 97,894,077 |
| 2021-09-29 | 2021-09-27 | 6.340 | 11,362,979 | +2,645,277 | 0.32% | 72,046,288 |
| 2021-09-28 | 2021-09-24 | 6.768 | 8,717,702 | +1,063,793 | 0.25% | 58,998,207 |
| 2021-09-27 | 2021-09-23 | 7.037 | 7,653,909 | -408,998 | 0.22% | 53,863,917 |
| 2021-09-24 | 2021-09-21 | 7.363 | 8,062,907 | +2,343,856 | 0.23% | 59,370,848 |
| 2021-09-23 | 2021-09-20 | 7.161 | 5,719,051 | -2,009,994 | 0.16% | 40,954,696 |
| 2021-09-21 | 2021-09-17 | 7.420 | 7,729,045 | -189,663 | 0.22% | 57,346,917 |
| 2021-09-20 | 2021-09-16 | 7.521 | 7,918,708 | -1,479,830 | 0.23% | 59,555,346 |
| 2021-09-17 | 2021-09-15 | 7.588 | 9,398,538 | -963,339 | 0.27% | 71,318,857 |
| 2021-09-16 | 2021-09-14 | 7.622 | 10,361,877 | +1,537,584 | 0.30% | 78,978,418 |
| 2021-09-15 | 2021-09-13 | 8.105 | 8,824,293 | +3,255,779 | 0.25% | 71,524,608 |
| 2021-09-14 | 2021-09-10 | 7.498 | 5,568,514 | -3,830,009 | 0.16% | 41,754,708 |
| 2021-09-13 | 2021-09-09 | 7.566 | 9,398,523 | -2,308,236 | 0.27% | 71,107,429 |
| 2021-09-10 | 2021-09-08 | 7.195 | 11,706,759 | +2,087,937 | 0.33% | 84,228,090 |
| 2021-09-09 | 2021-09-07 | 6.925 | 9,618,822 | -4,994,693 | 0.27% | 66,610,532 |
| 2021-09-08 | 2021-09-06 | 6.700 | 14,613,515 | +1,980,090 | 0.42% | 97,913,202 |
| 2021-09-07 | 2021-09-03 | 6.352 | 12,633,425 | -736,072 | 0.36% | 80,243,499 |
| 2021-09-06 | 2021-09-02 | 6.273 | 13,369,497 | +5,214,227 | 0.38% | 83,866,703 |
| 2021-09-03 | 2021-09-01 | 5.992 | 8,155,270 | -4,902,881 | 0.23% | 48,865,895 |
| 2021-09-02 | 2021-08-31 | 6.340 | 13,058,151 | -13,438,327 | 0.37% | 82,794,425 |
| 2021-09-01 | 2021-08-30 | 6.149 | 26,496,478 | +17,537,054 | 0.76% | 162,935,523 |
| 2021-08-31 | 2021-08-27 | 5.846 | 8,959,424 | -4,536,080 | 0.26% | 52,374,964 |
| 2021-08-30 | 2021-08-26 | 5.722 | 13,495,504 | +6,363,209 | 0.38% | 77,223,093 |
| 2021-08-27 | 2021-08-25 | 5.452 | 7,132,295 | -2,384,746 | 0.20% | 38,887,618 |
| 2021-08-26 | 2021-08-24 | 5.104 | 9,517,041 | +2,570,254 | 0.27% | 48,573,354 |
| 2021-08-25 | 2021-08-23 | 5.025 | 6,946,787 | -2,028,912 | 0.20% | 34,908,550 |
| 2021-08-24 | 2021-08-20 | 4.890 | 8,975,699 | +2,453,802 | 0.26% | 43,893,260 |
| 2021-08-23 | 2021-08-19 | 4.946 | 6,521,897 | -2,229,030 | 0.19% | 32,260,190 |
| 2021-08-20 | 2021-08-18 | 5.149 | 8,750,927 | +1,439,774 | 0.25% | 45,056,748 |
| 2021-08-19 | 2021-08-17 | 5.160 | 7,311,153 | -630,481 | 0.21% | 37,725,835 |
| 2021-08-18 | 2021-08-16 | 5.430 | 7,941,634 | -202,814 | 0.23% | 43,121,842 |
| 2021-08-17 | 2021-08-13 | 5.688 | 8,144,448 | +268 | 0.23% | 46,328,952 |
| 2021-08-16 | 2021-08-12 | 5.643 | 8,144,180 | +22,065 | 0.23% | 45,961,203 |
| 2021-08-13 | 2021-08-11 | 5.509 | 8,122,115 | -258,614 | 0.23% | 44,740,982 |
| 2021-08-12 | 2021-08-10 | 5.329 | 8,380,729 | +754,323 | 0.24% | 44,658,121 |
| 2021-08-11 | 2021-08-09 | 5.239 | 7,626,406 | +44,477 | 0.22% | 39,952,701 |
| 2021-08-10 | 2021-08-06 | 5.250 | 7,581,929 | -846,894 | 0.22% | 39,804,933 |
| 2021-08-09 | 2021-08-05 | 5.014 | 8,428,823 | +556,891 | 0.24% | 42,261,226 |
| 2021-08-06 | 2021-08-04 | 5.126 | 7,871,932 | +418,078 | 0.22% | 40,353,990 |
| 2021-08-05 | 2021-08-03 | 5.036 | 7,453,854 | -233,056 | 0.21% | 37,540,426 |
| 2021-08-04 | 2021-08-02 | 5.385 | 7,686,910 | -1,263,441 | 0.22% | 41,393,068 |
| 2021-08-03 | 2021-07-30 | 5.329 | 8,950,351 | -1,182,806 | 0.26% | 47,693,447 |
| 2021-08-02 | 2021-07-29 | 5.205 | 10,133,157 | +1,923,157 | 0.29% | 52,743,150 |
| 2021-07-30 | 2021-07-28 | 4.935 | 8,210,000 | -413,630 | 0.23% | 40,517,998 |
| 2021-07-29 | 2021-07-27 | 4.980 | 8,623,630 | +328,236 | 0.25% | 42,947,130 |
| 2021-07-28 | 2021-07-26 | 5.396 | 8,295,394 | -7,155,365 | 0.24% | 44,762,935 |
| 2021-07-27 | 2021-07-23 | 5.441 | 15,450,759 | +6,863,599 | 0.44% | 84,068,923 |
| 2021-07-26 | 2021-07-22 | 5.632 | 8,587,160 | -693,922 | 0.24% | 48,364,598 |
| 2021-07-23 | 2021-07-21 | 5.284 | 9,281,082 | +3,830,308 | 0.26% | 49,038,454 |
| 2021-07-22 | 2021-07-20 | 5.126 | 5,450,774 | -3,679,535 | 0.16% | 27,942,375 |
| 2021-07-21 | 2021-07-19 | 5.430 | 9,130,309 | -773,447 | 0.26% | 49,576,163 |
| 2021-07-20 | 2021-07-16 | 5.261 | 9,903,756 | -6,121,735 | 0.28% | 52,105,802 |
| 2021-07-19 | 2021-07-15 | 5.115 | 16,025,491 | +6,086,150 | 0.46% | 81,971,530 |
| 2021-07-16 | 2021-07-14 | 5.104 | 9,939,341 | -288,210 | 0.28% | 50,728,701 |
| 2021-07-15 | 2021-07-13 | 5.306 | 10,227,551 | -37,360 | 0.29% | 54,269,267 |
| 2021-07-14 | 2021-07-12 | 5.261 | 10,264,911 | +21,369 | 0.29% | 54,005,917 |
| 2021-07-13 | 2021-07-09 | 5.250 | 10,243,542 | +164,055 | 0.29% | 53,778,333 |
| 2021-07-12 | 2021-07-08 | 4.958 | 10,079,487 | -1,969,516 | 0.29% | 49,970,917 |
| 2021-07-09 | 2021-07-07 | 5.250 | 12,049,003 | +1,406,988 | 0.34% | 63,256,957 |
| 2021-07-08 | 2021-07-06 | 5.227 | 10,642,015 | +236,310 | 0.30% | 55,631,033 |
| 2021-07-07 | 2021-07-05 | 5.351 | 10,405,705 | -245,845 | 0.30% | 55,682,505 |
| 2021-07-06 | 2021-07-02 | 5.070 | 10,651,550 | -45,050 | 0.30% | 54,004,463 |
| 2021-07-05 | 2021-06-30 | 5.205 | 10,696,600 | +12,718 | 0.30% | 55,675,875 |
| 2021-07-02 | 2021-06-29 | 5.025 | 10,683,882 | +20,123 | 0.30% | 53,687,961 |
| 2021-06-30 | 2021-06-28 | 5.216 | 10,663,759 | +316,418 | 0.30% | 55,624,818 |
| 2021-06-29 | 2021-06-25 | 5.272 | 10,347,341 | -1,387,667 | 0.29% | 54,555,923 |
| 2021-06-28 | 2021-06-24 | 4.958 | 11,735,008 | -10,441,108 | 0.33% | 58,178,468 |
| 2021-06-25 | 2021-06-23 | 4.924 | 22,176,116 | +11,131,555 | 0.63% | 109,194,282 |
| 2021-06-24 | 2021-06-22 | 4.542 | 11,044,561 | -2,957,966 | 0.31% | 50,161,455 |
| 2021-06-23 | 2021-06-21 | 4.474 | 14,002,527 | +3,939,830 | 0.40% | 62,651,258 |
| 2021-06-22 | 2021-06-18 | 4.632 | 10,062,697 | -368,247 | 0.29% | 46,607,082 |
| 2021-06-21 | 2021-06-17 | 4.632 | 10,430,944 | +3,558 | 0.30% | 48,312,680 |
| 2021-06-18 | 2021-06-16 | 4.508 | 10,427,386 | -2,305,630 | 0.30% | 47,006,739 |
| 2021-06-17 | 2021-06-15 | 4.879 | 12,733,016 | +711,624 | 0.36% | 62,124,273 |
| 2021-06-16 | 2021-06-11 | 5.059 | 12,021,392 | -978,488 | 0.34% | 60,814,561 |
| 2021-06-15 | 2021-06-10 | 4.789 | 12,999,880 | -129,368 | 0.37% | 62,257,151 |
| 2021-06-11 | 2021-06-09 | 4.823 | 13,129,248 | +129,335 | 0.37% | 63,319,496 |
| 2021-06-10 | 2021-06-08 | 4.755 | 12,999,913 | +948,260 | 0.37% | 61,818,878 |
| 2021-06-09 | 2021-06-07 | 4.901 | 12,051,653 | +240,169 | 0.34% | 59,070,876 |
| 2021-06-08 | 2021-06-04 | 4.767 | 11,811,484 | -11,832,509 | 0.34% | 56,300,289 |
| 2021-06-07 | 2021-06-03 | 4.901 | 23,643,993 | +3,266,342 | 0.67% | 115,890,441 |
| 2021-06-04 | 2021-06-02 | 5.025 | 20,377,651 | -179,732 | 0.58% | 102,400,469 |
| 2021-06-03 | 2021-06-01 | 5.070 | 20,557,383 | -30,704,691 | 0.59% | 104,228,064 |
| 2021-06-02 | 2021-05-31 | 5.160 | 51,262,074 | -4,803,462 | 1.46% | 264,514,303 |
| 2021-06-01 | 2021-05-28 | 5.149 | 56,065,536 | -122,551 | 1.60% | 288,670,071 |
| 2021-05-31 | 2021-05-27 | 4.924 | 56,188,087 | -10,577,885 | 1.60% | 276,667,827 |
| 2021-05-28 | 2021-05-26 | 4.857 | 66,765,972 | +6,686,628 | 1.90% | 324,249,433 |
| 2021-05-27 | 2021-05-25 | 4.946 | 60,079,344 | +18,501,116 | 1.71% | 297,179,030 |
| 2021-05-26 | 2021-05-24 | 4.823 | 41,578,228 | +22,125,156 | 1.19% | 200,522,713 |
| 2021-05-25 | 2021-05-21 | 5.081 | 19,453,072 | -9,009,393 | 0.55% | 98,847,783 |
| 2021-05-24 | 2021-05-20 | 4.857 | 28,462,465 | +11,604,784 | 0.81% | 138,228,170 |
| 2021-05-21 | 2021-05-18 | 5.205 | 16,857,681 | +6,161,399 | 0.48% | 87,744,343 |
| 2021-05-20 | 2021-05-17 | 5.036 | 10,696,282 | -376,224 | 0.30% | 53,870,519 |
| 2021-05-18 | 2021-05-14 | 4.913 | 11,072,506 | -9,829,286 | 0.32% | 54,396,087 |
| 2021-05-17 | 2021-05-13 | 5.059 | 20,901,792 | -7,864,628 | 0.60% | 105,739,277 |
| 2021-05-14 | 2021-05-12 | 5.486 | 28,766,420 | +19,154,722 | 0.82% | 157,814,150 |
| 2021-05-13 | 2021-05-11 | 5.565 | 9,611,698 | -13,720,647 | 0.27% | 53,486,677 |
| 2021-05-12 | 2021-05-10 | 5.880 | 23,332,345 | +4,091,830 | 0.67% | 137,183,027 |
| 2021-05-11 | 2021-05-07 | 5.340 | 19,240,515 | -7,916,804 | 0.55% | 102,742,612 |
| 2021-05-10 | 2021-05-06 | 5.295 | 27,157,319 | +3,349,960 | 0.77% | 143,796,430 |
| 2021-05-07 | 2021-05-05 | 5.059 | 23,807,359 | -622,675 | 0.68% | 120,438,139 |
| 2021-05-06 | 2021-05-04 | 5.003 | 24,430,034 | +622,669 | 0.70% | 122,214,964 |
| 2021-05-05 | 2021-05-03 | 4.587 | 23,807,365 | -243,734 | 0.68% | 109,197,274 |
| 2021-05-04 | 2021-04-30 | 4.553 | 24,051,099 | +487,460 | 0.69% | 109,504,068 |
| 2021-05-03 | 2021-04-29 | 4.800 | 23,563,639 | -3,598,180 | 0.67% | 113,112,484 |
| 2021-04-30 | 2021-04-28 | 4.508 | 27,161,819 | -19,986,196 | 0.77% | 122,445,696 |
| 2021-04-29 | 2021-04-27 | 4.620 | 47,148,015 | +19,772,435 | 1.34% | 217,843,967 |
| 2021-04-28 | 2021-04-26 | 4.587 | 27,375,580 | +7,425,581 | 0.78% | 125,563,610 |
| 2021-04-27 | 2021-04-23 | 4.452 | 19,949,999 | -432,757 | 0.57% | 88,813,373 |
| 2021-04-26 | 2021-04-22 | 4.407 | 20,382,756 | -2,699,230 | 0.58% | 89,823,356 |
| 2021-04-23 | 2021-04-21 | 4.328 | 23,081,986 | +4,965,287 | 0.66% | 99,902,005 |
| 2021-04-22 | 2021-04-20 | 4.384 | 18,116,699 | -7,362,024 | 0.52% | 79,429,893 |
| 2021-04-21 | 2021-04-19 | 4.351 | 25,478,723 | +7,761 | 0.73% | 110,848,271 |
| 2021-04-20 | 2021-04-16 | 4.261 | 25,470,962 | -33 | 0.73% | 108,523,767 |
| 2021-04-19 | 2021-04-15 | 4.407 | 25,470,995 | -5,865,480 | 0.73% | 112,246,364 |
| 2021-04-16 | 2021-04-14 | 4.204 | 31,336,475 | +2,330,451 | 0.89% | 131,753,465 |
| 2021-04-15 | 2021-04-13 | 4.036 | 29,006,024 | +1,308,112 | 0.83% | 117,063,890 |
| 2021-04-14 | 2021-04-12 | 3.912 | 27,697,912 | +1,171,887 | 0.79% | 108,359,396 |
| 2021-04-13 | 2021-04-09 | 4.171 | 26,526,025 | -7,793,214 | 0.76% | 110,633,432 |
| 2021-04-12 | 2021-04-08 | 4.025 | 34,319,239 | +13,680,098 | 0.98% | 138,121,402 |
| 2021-04-09 | 2021-04-07 | 3.856 | 20,639,141 | -889,541 | 0.59% | 79,584,051 |
| 2021-04-08 | 2021-04-01 | 3.699 | 21,528,682 | +8,218,323 | 0.61% | 79,625,770 |
| 2021-04-07 | 2021-03-31 | 3.597 | 13,310,359 | +889,526 | 0.38% | 47,882,856 |
| 2021-04-01 | 2021-03-30 | 3.811 | 12,420,833 | +889,527 | 0.35% | 47,335,909 |
| 2021-03-31 | 2021-03-29 | 3.744 | 11,531,306 | -256,186 | 0.33% | 43,168,110 |
| 2021-03-30 | 2021-03-26 | 3.766 | 11,787,492 | -3,780,731 | 0.34% | 44,392,185 |
| 2021-03-29 | 2021-03-25 | 3.665 | 15,568,223 | +877,274 | 0.44% | 57,055,425 |
| 2021-03-26 | 2021-03-24 | 3.474 | 14,690,949 | -4,976,575 | 0.42% | 51,032,710 |
| 2021-03-25 | 2021-03-23 | 3.789 | 19,667,524 | -268,045 | 0.56% | 74,510,914 |
| 2021-03-24 | 2021-03-22 | 4.204 | 19,935,569 | +7,859,871 | 0.57% | 83,818,627 |
| 2021-03-23 | 2021-03-19 | 4.058 | 12,075,698 | -5,239,706 | 0.34% | 49,007,184 |
| 2021-03-22 | 2021-03-18 | 4.261 | 17,315,404 | -1,773,915 | 0.49% | 73,775,497 |
| 2021-03-19 | 2021-03-17 | 4.339 | 19,089,319 | +8,195,115 | 0.54% | 82,835,795 |
| 2021-03-18 | 2021-03-16 | 4.542 | 10,894,204 | -1,978,505 | 0.31% | 49,478,574 |
| 2021-03-17 | 2021-03-15 | 4.677 | 12,872,709 | +4,575,727 | 0.37% | 60,200,983 |
| 2021-03-16 | 2021-03-12 | 4.508 | 8,296,982 | +2,465,770 | 0.24% | 37,402,861 |
| 2021-03-15 | 2021-03-11 | 4.744 | 5,831,212 | +667,145 | 0.17% | 27,663,784 |
| 2021-03-12 | 2021-03-10 | 4.204 | 5,164,067 | -10,542,687 | 0.15% | 21,712,197 |
| 2021-03-11 | 2021-03-09 | 4.092 | 15,706,754 | +10,587,164 | 0.45% | 64,272,934 |
| 2021-03-10 | 2021-03-08 | 3.968 | 5,119,590 | -24,907 | 0.15% | 20,316,561 |
| 2021-03-09 | 2021-03-05 | 4.025 | 5,144,497 | -19,553,386 | 0.15% | 20,704,572 |
| 2021-03-08 | 2021-03-04 | 4.418 | 24,697,883 | +9,133,453 | 0.70% | 109,117,041 |
| 2021-03-05 | 2021-03-03 | 4.620 | 15,564,430 | +3,659,113 | 0.44% | 71,914,314 |
| 2021-03-04 | 2021-03-02 | 4.081 | 11,905,317 | -38,512 | 0.34% | 48,583,398 |
| 2021-03-03 | 2021-03-01 | 4.283 | 11,943,829 | -78,279 | 0.34% | 51,157,446 |
| 2021-03-02 | 2021-02-26 | 4.407 | 12,022,108 | -2,177,394 | 0.34% | 52,979,395 |
| 2021-03-01 | 2021-02-25 | 4.654 | 14,199,502 | +9,181,882 | 0.40% | 66,086,653 |
| 2021-02-26 | 2021-02-24 | 3.980 | 5,017,620 | -10,712,939 | 0.14% | 19,968,311 |
| 2021-02-25 | 2021-02-23 | 4.351 | 15,730,559 | +11,390,584 | 0.45% | 68,437,703 |
| 2021-02-24 | 2021-02-22 | 4.362 | 4,339,975 | +1,581,759 | 0.12% | 18,930,377 |
| 2021-02-23 | 2021-02-19 | 3.789 | 2,758,216 | +369,154 | 0.08% | 10,449,571 |
| 2021-02-22 | 2021-02-18 | 3.721 | 2,389,062 | +16,426 | 0.07% | 8,889,876 |
| 2021-02-19 | 2021-02-17 | 3.654 | 2,372,636 | +590,647 | 0.07% | 8,668,716 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,781,989 | +25,795 | 0.05% | 6,170,154 |
| 2021-02-17 | 2021-02-11 | 3.080 | 1,756,194 | -8,521,042 | 0.05% | 5,409,578 |
| 2021-02-16 | 2021-02-09 | 3.125 | 10,277,236 | +829,396 | 0.29% | 32,118,957 |
| 2021-02-10 | 2021-02-08 | 3.035 | 9,447,840 | +7,877,661 | 0.27% | 28,677,190 |
| 2021-02-09 | 2021-02-05 | 2.822 | 1,570,179 | -6,559,381 | 0.04% | 4,430,607 |
| 2021-02-08 | 2021-02-04 | 2.810 | 8,129,560 | +2,329,918 | 0.23% | 22,847,956 |
| 2021-02-05 | 2021-02-03 | 2.878 | 5,799,642 | +1,548,390 | 0.17% | 16,690,965 |
| 2021-02-04 | 2021-02-02 | 2.889 | 4,251,252 | +1,810,944 | 0.12% | 12,282,599 |
| 2021-02-03 | 2021-02-01 | 2.732 | 2,440,308 | -1,956,096 | 0.07% | 6,666,398 |
| 2021-02-02 | 2021-01-29 | 2.653 | 4,396,404 | -9,356,091 | 0.13% | 11,664,064 |
| 2021-02-01 | 2021-01-28 | 2.709 | 13,752,495 | -2,781,890 | 0.39% | 37,259,656 |
| 2021-01-29 | 2021-01-27 | 2.766 | 16,534,385 | -195,696 | 0.47% | 45,726,026 |
| 2021-01-28 | 2021-01-26 | 2.844 | 16,730,081 | +7,391,425 | 0.48% | 47,583,772 |
| 2021-01-27 | 2021-01-25 | 2.934 | 9,338,656 | -547,954 | 0.27% | 27,400,923 |
| 2021-01-26 | 2021-01-22 | 2.923 | 9,886,610 | -5,565,598 | 0.28% | 28,897,552 |
| 2021-01-25 | 2021-01-21 | 3.148 | 15,452,208 | +3,372,208 | 0.44% | 48,639,475 |
| 2021-01-22 | 2021-01-20 | 2.979 | 12,080,000 | -2,380,179 | 0.34% | 35,987,619 |
| 2021-01-21 | 2021-01-19 | 2.923 | 14,460,179 | +2,677,137 | 0.41% | 42,265,627 |
| 2021-01-20 | 2021-01-18 | 2.979 | 11,783,042 | -3,429,574 | 0.34% | 35,102,949 |
| 2021-01-19 | 2021-01-15 | 3.035 | 15,212,616 | +1,667,030 | 0.43% | 46,175,113 |
| 2021-01-18 | 2021-01-14 | 3.024 | 13,545,586 | -3,500,753 | 0.39% | 40,962,870 |
| 2021-01-15 | 2021-01-13 | 3.103 | 17,046,339 | +1,684,722 | 0.49% | 52,890,845 |
| 2021-01-14 | 2021-01-12 | 3.114 | 15,361,617 | -329,086 | 0.44% | 47,836,236 |
| 2021-01-13 | 2021-01-11 | 3.114 | 15,690,703 | -75,648 | 0.45% | 48,861,014 |
| 2021-01-12 | 2021-01-08 | 3.406 | 15,766,351 | -912,658 | 0.45% | 53,704,926 |
| 2021-01-11 | 2021-01-07 | 3.451 | 16,679,009 | +288,132 | 0.48% | 57,563,729 |
| 2021-01-08 | 2021-01-06 | 3.170 | 16,390,877 | +238,874 | 0.47% | 51,962,687 |
| 2021-01-07 | 2021-01-05 | 3.226 | 16,152,003 | -63,157 | 0.46% | 52,113,301 |
| 2021-01-06 | 2021-01-04 | 3.283 | 16,215,160 | -188,095 | 0.46% | 53,228,520 |
| 2021-01-05 | 2020-12-31 | 3.080 | 16,403,255 | +199,254 | 0.47% | 50,526,696 |
| 2021-01-04 | 2020-12-29 | 3.035 | 16,204,001 | +46,840 | 0.46% | 49,184,281 |
| 2020-12-30 | 2020-12-28 | 3.125 | 16,157,161 | -121,977 | 0.46% | 50,495,206 |
| 2020-12-29 | 2020-12-24 | 3.047 | 16,279,138 | -481,674 | 0.46% | 49,595,354 |
| 2020-12-28 | 2020-12-22 | 2.957 | 16,760,812 | -1,737,580 | 0.48% | 49,555,414 |
| 2020-12-23 | 2020-12-21 | 3.170 | 18,498,392 | -464,411 | 0.53% | 58,643,974 |
| 2020-12-22 | 2020-12-18 | 3.249 | 18,962,803 | -3,325,757 | 0.54% | 61,608,506 |
| 2020-12-21 | 2020-12-17 | 3.260 | 22,288,560 | +4,035,332 | 0.64% | 72,664,169 |
| 2020-12-18 | 2020-12-16 | 3.002 | 18,253,228 | -1,709,915 | 0.52% | 54,788,731 |
| 2020-12-17 | 2020-12-15 | 3.035 | 19,963,143 | +985,595 | 0.57% | 60,594,469 |
| 2020-12-16 | 2020-12-14 | 3.080 | 18,977,548 | -2,310,202 | 0.54% | 58,456,252 |
| 2020-12-15 | 2020-12-11 | 3.125 | 21,287,750 | +2,070,029 | 0.61% | 66,529,592 |
| 2020-12-14 | 2020-12-10 | 3.125 | 19,217,721 | +2,054,828 | 0.55% | 60,060,229 |
| 2020-12-11 | 2020-12-09 | 3.114 | 17,162,893 | -2,306,387 | 0.49% | 53,445,429 |
| 2020-12-10 | 2020-12-08 | 3.159 | 19,469,280 | -7,272,331 | 0.55% | 61,503,030 |
| 2020-12-09 | 2020-12-07 | 3.215 | 26,741,611 | +5,537,945 | 0.76% | 85,979,299 |
| 2020-12-08 | 2020-12-04 | 3.193 | 21,203,666 | -29,121 | 0.60% | 67,697,027 |
| 2020-12-07 | 2020-12-03 | 3.136 | 21,232,787 | +2,150,881 | 0.61% | 66,596,516 |
| 2020-12-04 | 2020-12-02 | 3.361 | 19,081,906 | -2,177,834 | 0.54% | 64,140,633 |
| 2020-12-03 | 2020-12-01 | 3.373 | 21,259,740 | -1,501,862 | 0.61% | 71,700,058 |
| 2020-12-02 | 2020-11-30 | 3.440 | 22,761,602 | +6,746,894 | 0.65% | 78,300,503 |
| 2020-12-01 | 2020-11-27 | 3.193 | 16,014,708 | +3,935,370 | 0.46% | 51,130,221 |
| 2020-11-30 | 2020-11-26 | 3.193 | 12,079,338 | +49,698 | 0.34% | 38,565,750 |
| 2020-11-27 | 2020-11-25 | 3.092 | 12,029,640 | -6,719,088 | 0.34% | 37,189,953 |
| 2020-11-26 | 2020-11-24 | 3.159 | 18,748,728 | -3,135,818 | 0.53% | 59,226,822 |
| 2020-11-25 | 2020-11-23 | 2.889 | 21,884,546 | -185,911 | 0.62% | 63,228,222 |
| 2020-11-24 | 2020-11-20 | 2.552 | 22,070,457 | +2,039,954 | 0.63% | 56,321,924 |
| 2020-11-23 | 2020-11-19 | 2.473 | 20,030,503 | -23,127 | 0.57% | 49,539,867 |
| 2020-11-20 | 2020-11-18 | 2.518 | 20,053,630 | +3,008,384 | 0.57% | 50,498,830 |
| 2020-11-19 | 2020-11-17 | 2.462 | 17,045,246 | +1,615,903 | 0.49% | 41,965,045 |
| 2020-11-18 | 2020-11-16 | 2.473 | 15,429,343 | -3,810,725 | 0.44% | 38,160,180 |
| 2020-11-17 | 2020-11-13 | 2.327 | 19,240,068 | +3,061,675 | 0.55% | 44,773,109 |
| 2020-11-16 | 2020-11-12 | 2.361 | 16,178,393 | -493,785 | 0.46% | 38,193,985 |
| 2020-11-13 | 2020-11-11 | 2.372 | 16,672,178 | +2,485,342 | 0.48% | 39,547,141 |
| 2020-11-12 | 2020-11-10 | 2.316 | 14,186,836 | -1,065,655 | 0.40% | 32,854,364 |
| 2020-11-11 | 2020-11-09 | 2.248 | 15,252,491 | -934,005 | 0.43% | 34,293,442 |
| 2020-11-10 | 2020-11-06 | 2.057 | 16,186,496 | +2,785,858 | 0.46% | 33,300,000 |
| 2020-11-09 | 2020-11-05 | 2.012 | 13,400,638 | -1,442,670 | 0.38% | 26,966,141 |
| 2020-11-06 | 2020-11-04 | 1.967 | 14,843,308 | +203,791 | 0.42% | 29,201,762 |
| 2020-11-04 | 2020-11-02 | 1.900 | 14,639,517 | -623 | 0.42% | 27,813,379 |
| 2020-11-03 | 2020-10-30 | 1.900 | 14,640,140 | +10,674 | 0.42% | 27,814,563 |
| 2020-11-02 | 2020-10-29 | 1.866 | 14,629,466 | +712 | 0.42% | 27,300,894 |
| 2020-10-29 | 2020-10-27 | 1.934 | 14,628,754 | +1,228,116 | 0.42% | 28,286,296 |
| 2020-10-28 | 2020-10-23 | 2.001 | 13,400,638 | -509,377 | 0.38% | 26,815,493 |
| 2020-10-27 | 2020-10-22 | 1.967 | 13,910,015 | +17,790 | 0.40% | 27,365,661 |
| 2020-10-23 | 2020-10-21 | 1.979 | 13,892,225 | +1,241,782 | 0.40% | 27,486,838 |
| 2020-10-22 | 2020-10-20 | 1.945 | 12,650,443 | +223,627 | 0.36% | 24,603,231 |
| 2020-10-21 | 2020-10-19 | 1.911 | 12,426,816 | -245,510 | 0.35% | 23,749,206 |
| 2020-10-20 | 2020-10-16 | 1.922 | 12,672,326 | +246,044 | 0.36% | 24,360,867 |
| 2020-10-19 | 2020-10-15 | 1.855 | 12,426,282 | +4,358 | 0.35% | 23,049,709 |
| 2020-10-16 | 2020-10-14 | 1.877 | 12,421,924 | -275,237 | 0.35% | 23,320,918 |
| 2020-10-15 | 2020-10-12 | 1.934 | 12,697,161 | -328,096 | 0.36% | 24,551,350 |
| 2020-10-14 | 2020-10-09 | 1.900 | 13,025,257 | +378,443 | 0.37% | 24,746,473 |
| 2020-10-12 | 2020-10-08 | 1.922 | 12,646,814 | -1,779 | 0.36% | 24,311,824 |
| 2020-10-09 | 2020-10-07 | 1.889 | 12,648,593 | -65,825 | 0.36% | 23,888,661 |
| 2020-10-08 | 2020-10-06 | 1.889 | 12,714,418 | -263,301 | 0.36% | 24,012,981 |
| 2020-10-07 | 2020-10-05 | 1.810 | 12,977,719 | +257,252 | 0.37% | 23,489,001 |
| 2020-10-06 | 2020-09-30 | 1.776 | 12,720,467 | -16,011 | 0.36% | 22,594,381 |
| 2020-09-29 | 2020-09-25 | 1.765 | 12,736,478 | +220,537 | 0.36% | 22,479,638 |
| 2020-09-25 | 2020-09-23 | 1.889 | 12,515,941 | +134,318 | 0.36% | 23,638,129 |
| 2020-09-24 | 2020-09-22 | 1.922 | 12,381,623 | +83,476 | 0.35% | 23,802,029 |
| 2020-09-23 | 2020-09-21 | 1.979 | 12,298,147 | -142,433 | 0.35% | 24,332,832 |
| 2020-09-22 | 2020-09-18 | 2.024 | 12,440,580 | +35,582 | 0.35% | 25,174,070 |
| 2020-09-21 | 2020-09-17 | 2.024 | 12,404,998 | -7,117 | 0.35% | 25,102,068 |
| 2020-09-18 | 2020-09-16 | 2.035 | 12,412,115 | +8,896 | 0.35% | 25,256,006 |
| 2020-09-17 | 2020-09-15 | 2.069 | 12,403,219 | -69,384 | 0.35% | 25,656,212 |
| 2020-09-16 | 2020-09-14 | 2.035 | 12,472,603 | -17,790 | 0.36% | 25,379,086 |
| 2020-09-15 | 2020-09-11 | 2.035 | 12,490,393 | -88,953 | 0.36% | 25,415,285 |
| 2020-09-14 | 2020-09-10 | 2.035 | 12,579,346 | -507,800 | 0.36% | 25,596,285 |
| 2020-09-11 | 2020-09-09 | 2.102 | 13,087,146 | +482,465 | 0.37% | 27,512,297 |
| 2020-09-10 | 2020-09-08 | 2.125 | 12,604,681 | -3,453,136 | 0.36% | 26,781,443 |
| 2020-09-09 | 2020-09-07 | 2.125 | 16,057,817 | +92,511 | 0.46% | 34,118,396 |
| 2020-09-08 | 2020-09-04 | 2.136 | 15,965,306 | +23,127 | 0.46% | 34,101,317 |
| 2020-09-07 | 2020-09-03 | 2.125 | 15,942,179 | -167,918 | 0.45% | 33,872,698 |
| 2020-09-04 | 2020-09-02 | 2.170 | 16,110,097 | +56,930 | 0.46% | 34,953,910 |
| 2020-09-03 | 2020-09-01 | 2.203 | 16,053,167 | -1,948,067 | 0.46% | 35,371,795 |
| 2020-09-02 | 2020-08-31 | 2.136 | 18,001,234 | +1,988,719 | 0.51% | 38,449,986 |
| 2020-08-31 | 2020-08-27 | 2.215 | 16,012,515 | -9,604 | 0.46% | 35,462,233 |
| 2020-08-28 | 2020-08-26 | 2.170 | 16,022,119 | -140,863 | 0.46% | 34,763,025 |
| 2020-08-27 | 2020-08-25 | 2.338 | 16,162,982 | -2,091,779 | 0.46% | 37,794,197 |
| 2020-08-26 | 2020-08-24 | 2.350 | 18,254,761 | -2,720,380 | 0.52% | 42,890,661 |
| 2020-08-25 | 2020-08-21 | 2.338 | 20,975,141 | +1,783,059 | 0.60% | 49,046,557 |
| 2020-08-24 | 2020-08-20 | 2.316 | 19,192,082 | -117,425 | 0.55% | 44,445,686 |
| 2020-08-21 | 2020-08-19 | 2.338 | 19,309,507 | +329,925 | 0.55% | 45,151,774 |
| 2020-08-20 | 2020-08-18 | 2.372 | 18,979,582 | -3,066,974 | 0.54% | 45,020,405 |
| 2020-08-19 | 2020-08-17 | 2.282 | 22,046,556 | -597,658 | 0.63% | 50,312,639 |
| 2020-08-18 | 2020-08-14 | 2.271 | 22,644,214 | +5,835,334 | 0.65% | 51,421,995 |
| 2020-08-17 | 2020-08-13 | 2.282 | 16,808,880 | +1,325,397 | 0.48% | 38,359,692 |
| 2020-08-14 | 2020-08-12 | 2.316 | 15,483,483 | +72,941 | 0.44% | 35,857,184 |
| 2020-08-13 | 2020-08-11 | 2.395 | 15,410,542 | +754,320 | 0.44% | 36,900,973 |
| 2020-08-12 | 2020-08-10 | 2.383 | 14,656,222 | +197,476 | 0.42% | 34,929,969 |
| 2020-08-11 | 2020-08-07 | 2.451 | 14,458,746 | +24,906 | 0.41% | 35,434,591 |
| 2020-08-07 | 2020-08-05 | 2.529 | 14,433,840 | -731,192 | 0.41% | 36,509,401 |
| 2020-08-03 | 2020-07-30 | 2.327 | 15,165,032 | -1,779,056 | 0.43% | 35,290,189 |
| 2020-07-30 | 2020-07-28 | 2.282 | 16,944,088 | -20,993 | 0.48% | 38,668,252 |
| 2020-07-29 | 2020-07-27 | 2.237 | 16,965,081 | +20,993 | 0.48% | 37,953,280 |
| 2020-07-27 | 2020-07-23 | 2.305 | 16,944,088 | +1,752,370 | 0.48% | 39,049,220 |
| 2020-07-24 | 2020-07-22 | 2.327 | 15,191,718 | -396,373 | 0.43% | 35,352,289 |
| 2020-07-23 | 2020-07-21 | 2.305 | 15,588,091 | +423,059 | 0.44% | 35,924,199 |
| 2020-07-22 | 2020-07-20 | 2.338 | 15,165,032 | -1,515,756 | 0.43% | 35,460,673 |
| 2020-07-21 | 2020-07-17 | 2.136 | 16,680,788 | +1,416,129 | 0.48% | 35,629,561 |
| 2020-07-17 | 2020-07-15 | 2.350 | 15,264,659 | -3,558 | 0.44% | 35,865,236 |
| 2020-07-15 | 2020-07-13 | 2.338 | 15,268,217 | -599,542 | 0.44% | 35,701,952 |
| 2020-07-14 | 2020-07-10 | 2.170 | 15,867,759 | +238,394 | 0.45% | 34,428,112 |
| 2020-07-13 | 2020-07-09 | 2.248 | 15,629,365 | -1,046,086 | 0.45% | 35,140,799 |
| 2020-07-10 | 2020-07-08 | 2.102 | 16,675,451 | -8,895 | 0.48% | 35,055,769 |
| 2020-07-09 | 2020-07-07 | 1.979 | 16,684,346 | -446,543 | 0.48% | 33,011,264 |
| 2020-07-08 | 2020-07-06 | 1.990 | 17,130,889 | +7,116 | 0.49% | 34,087,368 |
| 2020-07-07 | 2020-07-03 | 1.765 | 17,123,773 | -240,172 | 0.49% | 30,223,128 |
| 2020-07-06 | 2020-07-02 | 1.709 | 17,363,945 | +175,270 | 0.49% | 29,671,007 |
| 2020-07-03 | 2020-06-30 | 1.630 | 17,188,675 | +42,697 | 0.49% | 28,018,876 |
| 2020-07-02 | 2020-06-29 | 1.630 | 17,145,978 | -460,798 | 0.49% | 27,949,276 |
| 2020-06-30 | 2020-06-26 | 1.653 | 17,606,776 | +74,720 | 0.50% | 29,096,281 |
| 2020-06-29 | 2020-06-24 | 1.675 | 17,532,056 | +343,381 | 0.50% | 29,366,989 |
| 2020-06-24 | 2020-06-22 | 1.675 | 17,188,675 | -4,283 | 0.49% | 28,791,810 |
| 2020-06-23 | 2020-06-19 | 1.709 | 17,192,958 | +724 | 0.49% | 29,378,830 |
| 2020-06-22 | 2020-06-18 | 1.731 | 17,192,234 | +208,150 | 0.49% | 29,764,140 |
| 2020-06-19 | 2020-06-17 | 1.698 | 16,984,084 | +510,589 | 0.48% | 28,830,978 |
| 2020-06-18 | 2020-06-16 | 1.709 | 16,473,495 | -328,236 | 0.47% | 28,149,432 |
| 2020-06-17 | 2020-06-15 | 1.653 | 16,801,731 | -359,369 | 0.48% | 27,765,894 |
| 2020-06-16 | 2020-06-12 | 1.686 | 17,161,100 | -667,146 | 0.49% | 28,938,544 |
| 2020-06-15 | 2020-06-11 | 1.720 | 17,828,246 | -2,653,496 | 0.51% | 30,664,815 |
| 2020-06-12 | 2020-06-10 | 1.765 | 20,481,742 | +663,571 | 0.58% | 36,149,879 |
| 2020-06-11 | 2020-06-09 | 1.810 | 19,818,171 | +545,331 | 0.56% | 35,869,866 |
| 2020-06-04 | 2020-06-02 | 1.641 | 19,272,840 | -1,534,469 | 0.55% | 31,632,890 |
| 2020-06-03 | 2020-06-01 | 1.641 | 20,807,309 | +1,675,871 | 0.59% | 34,151,444 |
| 2020-06-02 | 2020-05-29 | 1.608 | 19,131,438 | +1,103,048 | 0.55% | 30,755,582 |
| 2020-06-01 | 2020-05-28 | 1.619 | 18,028,390 | +1,572,686 | 0.51% | 29,185,003 |
| 2020-05-29 | 2020-05-27 | 1.619 | 16,455,704 | -67,442,246 | 0.47% | 26,639,082 |
| 2020-05-28 | 2020-05-26 | 1.630 | 83,897,950 | +67,219,926 | 2.39% | 136,760,177 |
| 2020-05-27 | 2020-05-25 | 1.641 | 16,678,024 | +131,650 | 0.48% | 27,373,968 |
| 2020-05-26 | 2020-05-22 | 1.664 | 16,546,374 | -135,030 | 0.47% | 27,529,914 |
| 2020-05-25 | 2020-05-21 | 1.731 | 16,681,404 | -128,893 | 0.48% | 28,879,763 |
| 2020-05-22 | 2020-05-20 | 1.776 | 16,810,297 | +195,696 | 0.48% | 29,858,829 |
| 2020-05-21 | 2020-05-19 | 1.765 | 16,614,601 | -144,103 | 0.47% | 29,324,450 |
| 2020-05-20 | 2020-05-18 | 1.787 | 16,758,704 | +81,836 | 0.48% | 29,955,589 |
| 2020-05-19 | 2020-05-15 | 1.709 | 16,676,868 | -333,699 | 0.48% | 28,496,950 |
| 2020-05-18 | 2020-05-14 | 1.698 | 17,010,567 | -8,895 | 0.48% | 28,875,934 |
| 2020-05-15 | 2020-05-13 | 1.731 | 17,019,462 | +385,852 | 0.49% | 29,465,027 |
| 2020-05-14 | 2020-05-12 | 1.765 | 16,633,610 | +17,994 | 0.47% | 29,358,000 |
| 2020-05-13 | 2020-05-11 | 1.821 | 16,615,616 | +90,731 | 0.47% | 30,260,198 |
| 2020-05-12 | 2020-05-08 | 1.810 | 16,524,885 | -489,863 | 0.47% | 29,909,188 |
| 2020-05-11 | 2020-05-07 | 1.776 | 17,014,748 | -856,783 | 0.48% | 30,221,980 |
| 2020-05-08 | 2020-05-06 | 1.799 | 17,871,531 | +271,214 | 0.51% | 32,145,638 |
| 2020-05-07 | 2020-05-05 | 1.731 | 17,600,317 | -78,278 | 0.50% | 30,470,636 |
| 2020-05-06 | 2020-05-04 | 1.720 | 17,678,595 | -822,814 | 0.50% | 30,407,413 |
| 2020-05-05 | 2020-04-29 | 1.855 | 18,501,409 | +462,555 | 0.53% | 34,318,560 |
| 2020-05-04 | 2020-04-28 | 1.731 | 18,038,854 | -78,457 | 0.51% | 31,229,855 |
| 2020-04-29 | 2020-04-27 | 1.742 | 18,117,311 | +53,372 | 0.52% | 31,569,357 |
| 2020-04-28 | 2020-04-24 | 1.709 | 18,063,939 | -893,791 | 0.51% | 30,867,137 |
| 2020-04-27 | 2020-04-23 | 1.675 | 18,957,730 | +106,744 | 0.54% | 31,755,058 |
| 2020-04-24 | 2020-04-22 | 1.675 | 18,850,986 | +211,174 | 0.54% | 31,576,257 |
| 2020-04-23 | 2020-04-21 | 1.686 | 18,639,812 | +236,136 | 0.53% | 31,432,078 |
| 2020-04-22 | 2020-04-20 | 1.765 | 18,403,676 | -30,244 | 0.52% | 32,482,132 |
| 2020-04-21 | 2020-04-17 | 1.787 | 18,433,920 | -410,962 | 0.53% | 32,949,978 |
| 2020-04-20 | 2020-04-16 | 1.754 | 18,844,882 | +375,381 | 0.54% | 33,049,000 |
| 2020-04-17 | 2020-04-15 | 1.832 | 18,469,501 | +619,112 | 0.53% | 33,844,108 |
| 2020-04-16 | 2020-04-14 | 1.922 | 17,850,389 | -14,233 | 0.51% | 34,315,007 |
| 2020-04-15 | 2020-04-09 | 1.877 | 17,864,622 | -120,975 | 0.51% | 33,539,038 |
| 2020-04-14 | 2020-04-08 | 1.900 | 17,985,597 | +244,029 | 0.51% | 34,170,542 |
| 2020-04-09 | 2020-04-07 | 1.866 | 17,741,568 | +56,930 | 0.51% | 33,108,567 |
| 2020-04-08 | 2020-04-06 | 1.720 | 17,684,638 | -375,381 | 0.50% | 30,417,808 |
| 2020-04-07 | 2020-04-03 | 1.709 | 18,060,019 | +1,319,434 | 0.51% | 30,860,439 |
| 2020-04-06 | 2020-04-02 | 1.709 | 16,740,585 | -630,020 | 0.48% | 28,605,828 |
| 2020-04-03 | 2020-04-01 | 1.675 | 17,370,605 | -992,002 | 0.50% | 29,096,551 |
| 2020-04-02 | 2020-03-31 | 1.731 | 18,362,607 | +1,802,355 | 0.52% | 31,790,354 |
| 2020-04-01 | 2020-03-30 | 1.664 | 16,560,252 | +240,955 | 0.47% | 27,553,004 |
| 2020-03-31 | 2020-03-27 | 1.754 | 16,319,297 | +794,929 | 0.47% | 28,619,784 |
| 2020-03-30 | 2020-03-26 | 1.754 | 15,524,368 | -168,495 | 0.44% | 27,225,686 |
| 2020-03-27 | 2020-03-25 | 1.799 | 15,692,863 | -1,719,888 | 0.45% | 28,226,853 |
| 2020-03-26 | 2020-03-24 | 1.698 | 17,412,751 | +1,029,500 | 0.50% | 29,558,653 |
| 2020-03-25 | 2020-03-23 | 1.619 | 16,383,251 | -1,461,740 | 0.47% | 26,521,793 |
| 2020-03-24 | 2020-03-20 | 1.698 | 17,844,991 | +708,022 | 0.51% | 30,292,393 |
| 2020-03-23 | 2020-03-19 | 1.720 | 17,136,969 | +797,818 | 0.49% | 29,475,810 |
| 2020-03-20 | 2020-03-18 | 1.821 | 16,339,151 | -30,279 | 0.47% | 29,756,703 |
| 2020-03-19 | 2020-03-17 | 1.934 | 16,369,430 | -107,222 | 0.47% | 31,652,084 |
| 2020-03-18 | 2020-03-16 | 1.934 | 16,476,652 | +93,401 | 0.47% | 31,859,409 |
| 2020-03-17 | 2020-03-13 | 2.001 | 16,383,251 | -69,531 | 0.47% | 32,783,883 |
| 2020-03-16 | 2020-03-12 | 2.046 | 16,452,782 | -154,778 | 0.47% | 33,662,862 |
| 2020-03-13 | 2020-03-11 | 2.113 | 16,607,560 | -325,953 | 0.47% | 35,099,747 |
| 2020-03-12 | 2020-03-10 | 2.136 | 16,933,513 | +1,884,554 | 0.48% | 36,169,372 |
| 2020-03-11 | 2020-03-09 | 2.181 | 15,048,959 | +21,201 | 0.43% | 32,820,749 |
| 2020-03-10 | 2020-03-06 | 2.305 | 15,027,758 | -170,392 | 0.43% | 34,632,860 |
| 2020-03-09 | 2020-03-05 | 2.383 | 15,198,150 | -155,045 | 0.43% | 36,221,538 |
| 2020-03-06 | 2020-03-04 | 2.350 | 15,353,195 | +304,236 | 0.44% | 36,073,257 |
| 2020-03-05 | 2020-03-03 | 2.338 | 15,048,959 | +177,906 | 0.43% | 35,189,257 |
| 2020-03-04 | 2020-03-02 | 2.406 | 14,871,053 | +1,334,292 | 0.42% | 35,776,331 |
| 2020-03-03 | 2020-02-28 | 2.327 | 13,536,761 | -488,088 | 0.39% | 31,501,077 |
| 2020-03-02 | 2020-02-27 | 2.383 | 14,024,849 | +239,475 | 0.40% | 33,425,226 |
| 2020-02-28 | 2020-02-26 | 2.395 | 13,785,374 | +455,606 | 0.39% | 33,009,463 |
| 2020-02-27 | 2020-02-25 | 2.428 | 13,329,768 | +58,709 | 0.38% | 32,368,058 |
| 2020-02-26 | 2020-02-24 | 2.473 | 13,271,059 | +80,057 | 0.38% | 32,822,266 |
| 2020-02-25 | 2020-02-21 | 2.586 | 13,191,002 | +295,157 | 0.38% | 34,107,189 |
| 2020-02-21 | 2020-02-19 | 2.552 | 12,895,845 | -31,241 | 0.37% | 32,909,097 |
| 2020-02-20 | 2020-02-18 | 2.552 | 12,927,086 | -62,267 | 0.37% | 32,988,821 |
| 2020-02-19 | 2020-02-17 | 2.574 | 12,989,353 | -87,956 | 0.37% | 33,439,772 |
| 2020-02-18 | 2020-02-14 | 2.529 | 13,077,309 | +299,237 | 0.37% | 33,078,150 |
| 2020-02-17 | 2020-02-13 | 2.541 | 12,778,072 | -75,142 | 0.36% | 32,464,900 |
| 2020-02-14 | 2020-02-12 | 2.552 | 12,853,214 | -216,963 | 0.37% | 32,800,306 |
| 2020-02-13 | 2020-02-11 | 2.529 | 13,070,177 | -224,447 | 0.37% | 33,060,110 |
| 2020-02-12 | 2020-02-10 | 2.529 | 13,294,624 | +527,846 | 0.38% | 33,627,833 |
| 2020-02-11 | 2020-02-07 | 2.541 | 12,766,778 | -37,361 | 0.36% | 32,436,206 |
| 2020-02-10 | 2020-02-06 | 2.563 | 12,804,139 | +204,058 | 0.36% | 32,819,014 |
| 2020-02-07 | 2020-02-05 | 2.507 | 12,600,081 | -156,557 | 0.36% | 31,587,736 |
| 2020-02-06 | 2020-02-04 | 2.507 | 12,756,638 | -23,740 | 0.36% | 31,980,216 |
| 2020-02-05 | 2020-02-03 | 2.529 | 12,780,378 | -41,363 | 0.36% | 32,327,083 |
| 2020-02-04 | 2020-01-31 | 2.586 | 12,821,741 | -213,753 | 0.37% | 33,152,413 |
| 2020-02-03 | 2020-01-30 | 2.586 | 13,035,494 | +74,898 | 0.37% | 33,705,101 |
| 2020-01-31 | 2020-01-29 | 2.619 | 12,960,596 | -801 | 0.37% | 33,948,547 |
| 2020-01-30 | 2020-01-24 | 2.698 | 12,961,397 | +161,005 | 0.37% | 34,970,622 |
| 2020-01-29 | 2020-01-22 | 2.777 | 12,800,392 | -250,224 | 0.36% | 35,543,527 |
| 2020-01-23 | 2020-01-21 | 2.788 | 13,050,616 | +131,383 | 0.37% | 36,385,052 |
| 2020-01-22 | 2020-01-20 | 2.923 | 12,919,233 | +1,707,297 | 0.37% | 37,761,599 |
| 2020-01-21 | 2020-01-17 | 2.968 | 11,211,936 | +117,418 | 0.32% | 33,275,519 |
| 2020-01-20 | 2020-01-16 | 2.945 | 11,094,518 | -1,771,343 | 0.32% | 32,677,591 |
| 2020-01-17 | 2020-01-15 | 3.013 | 12,865,861 | +990,277 | 0.37% | 38,762,694 |
| 2020-01-16 | 2020-01-14 | 3.002 | 11,875,584 | +571,994 | 0.34% | 35,645,650 |
| 2020-01-15 | 2020-01-13 | 2.923 | 11,303,590 | -71,885 | 0.32% | 33,039,240 |
| 2020-01-14 | 2020-01-10 | 2.912 | 11,375,475 | +13,176 | 0.32% | 33,121,470 |
| 2020-01-13 | 2020-01-09 | 2.945 | 11,362,299 | -263,495 | 0.32% | 33,466,308 |
| 2020-01-10 | 2020-01-08 | 2.934 | 11,625,794 | +378,939 | 0.33% | 34,111,705 |
| 2020-01-09 | 2020-01-07 | 3.002 | 11,246,855 | +231,277 | 0.32% | 33,758,463 |
| 2020-01-08 | 2020-01-06 | 3.047 | 11,015,578 | -162,082 | 0.31% | 33,559,608 |
| 2020-01-07 | 2020-01-03 | 3.125 | 11,177,660 | +96,069 | 0.32% | 34,933,009 |
| 2020-01-06 | 2020-01-02 | 3.114 | 11,081,591 | -381,162 | 0.32% | 34,508,191 |
| 2020-01-03 | 2019-12-31 | 3.002 | 11,462,753 | +80,324 | 0.33% | 34,406,500 |
| 2020-01-02 | 2019-12-27 | 2.923 | 11,382,429 | +419,857 | 0.32% | 33,269,678 |
| 2019-12-30 | 2019-12-24 | 2.878 | 10,962,572 | -109,741 | 0.31% | 31,549,518 |
| 2019-12-27 | 2019-12-20 | 2.912 | 11,072,313 | -125,450 | 0.32% | 32,238,767 |
| 2019-12-23 | 2019-12-19 | 2.889 | 11,197,763 | +35,848 | 0.32% | 32,352,265 |
| 2019-12-20 | 2019-12-18 | 2.900 | 11,161,915 | +225,940 | 0.32% | 32,374,176 |
| 2019-12-19 | 2019-12-17 | 2.934 | 10,935,975 | -90,109 | 0.31% | 32,087,680 |
| 2019-12-18 | 2019-12-16 | 2.855 | 11,026,084 | -122,728 | 0.31% | 31,484,392 |
| 2019-12-17 | 2019-12-13 | 2.889 | 11,148,812 | +138,953 | 0.32% | 32,210,838 |
| 2019-12-16 | 2019-12-12 | 2.844 | 11,009,859 | -132,517 | 0.31% | 31,314,291 |
| 2019-12-13 | 2019-12-11 | 2.810 | 11,142,376 | +51,592 | 0.32% | 31,315,411 |
| 2019-12-12 | 2019-12-10 | 2.833 | 11,090,784 | +18,471 | 0.32% | 31,419,776 |
| 2019-12-10 | 2019-12-06 | 2.732 | 11,072,313 | -357,299 | 0.32% | 30,247,183 |
| 2019-12-09 | 2019-12-05 | 2.676 | 11,429,612 | -81,267 | 0.33% | 30,580,793 |
| 2019-12-06 | 2019-12-04 | 2.676 | 11,510,879 | +167,556 | 0.33% | 30,798,229 |
| 2019-12-05 | 2019-12-03 | 2.698 | 11,343,323 | +19,570 | 0.32% | 30,604,962 |
| 2019-12-04 | 2019-12-02 | 2.664 | 11,323,753 | -492,799 | 0.32% | 30,170,259 |
| 2019-12-03 | 2019-11-29 | 2.698 | 11,816,552 | +724,136 | 0.34% | 31,881,762 |
| 2019-12-02 | 2019-11-28 | 2.743 | 11,092,416 | +142,265 | 0.32% | 30,426,800 |
| 2019-11-29 | 2019-11-27 | 2.766 | 10,950,151 | -334,556 | 0.31% | 30,282,764 |
| 2019-11-28 | 2019-11-26 | 2.766 | 11,284,707 | +27,633 | 0.32% | 31,207,983 |
| 2019-11-27 | 2019-11-25 | 2.743 | 11,257,074 | +96,868 | 0.32% | 30,878,461 |
| 2019-11-26 | 2019-11-22 | 2.664 | 11,160,206 | +9,429 | 0.32% | 29,734,515 |
| 2019-11-25 | 2019-11-21 | 2.664 | 11,150,777 | +194,136 | 0.32% | 29,709,393 |
| 2019-11-22 | 2019-11-20 | 2.664 | 10,956,641 | +2,823,362 | 0.31% | 29,192,150 |
| 2019-11-21 | 2019-11-19 | 2.631 | 8,133,279 | -2,782,784 | 0.23% | 21,395,470 |
| 2019-11-20 | 2019-11-18 | 2.664 | 10,916,063 | +112,081 | 0.31% | 29,084,037 |
| 2019-11-19 | 2019-11-15 | 2.664 | 10,803,982 | -78,279 | 0.31% | 28,785,415 |
| 2019-11-18 | 2019-11-14 | 2.698 | 10,882,261 | -27,869 | 0.31% | 29,360,989 |
| 2019-11-15 | 2019-11-13 | 2.743 | 10,910,130 | -2,599,668 | 0.31% | 29,926,784 |
| 2019-11-13 | 2019-11-11 | 2.833 | 13,509,798 | +2,668,567 | 0.39% | 38,272,753 |
| 2019-11-12 | 2019-11-08 | 2.878 | 10,841,231 | -5,495,213 | 0.31% | 31,200,307 |
| 2019-11-11 | 2019-11-07 | 2.867 | 16,336,444 | +61,623 | 0.47% | 46,831,494 |
| 2019-11-08 | 2019-11-06 | 2.878 | 16,274,821 | +2,814,997 | 0.46% | 46,837,800 |
| 2019-11-07 | 2019-11-05 | 2.878 | 13,459,824 | -3,306,728 | 0.38% | 38,736,435 |
| 2019-11-06 | 2019-11-04 | 2.833 | 16,766,552 | +5,854,550 | 0.48% | 47,499,015 |
| 2019-11-05 | 2019-11-01 | 2.642 | 10,912,002 | -163,703 | 0.31% | 28,827,873 |
| 2019-11-04 | 2019-10-31 | 2.619 | 11,075,705 | +297,103 | 0.32% | 29,011,328 |
| 2019-11-01 | 2019-10-30 | 2.653 | 10,778,602 | -337,387 | 0.31% | 28,596,622 |
| 2019-10-31 | 2019-10-29 | 2.754 | 11,115,989 | +72,649 | 0.32% | 30,616,426 |
| 2019-10-30 | 2019-10-28 | 2.743 | 11,043,340 | -126,550 | 0.31% | 30,292,183 |
| 2019-10-29 | 2019-10-25 | 2.799 | 11,169,890 | +7,116 | 0.32% | 31,267,168 |
| 2019-10-28 | 2019-10-24 | 2.810 | 11,162,774 | +281,091 | 0.32% | 31,372,739 |
| 2019-10-25 | 2019-10-23 | 2.754 | 10,881,683 | -97,848 | 0.31% | 29,971,084 |
| 2019-10-24 | 2019-10-22 | 2.788 | 10,979,531 | +192,138 | 0.31% | 30,610,877 |
| 2019-10-23 | 2019-10-21 | 2.810 | 10,787,393 | +28,465 | 0.31% | 30,317,739 |
| 2019-10-22 | 2019-10-18 | 2.777 | 10,758,928 | +115,638 | 0.31% | 29,874,886 |
| 2019-10-21 | 2019-10-17 | 2.822 | 10,643,290 | -70,095 | 0.30% | 30,032,392 |
| 2019-10-18 | 2019-10-16 | 2.799 | 10,713,385 | +32,023 | 0.31% | 29,989,302 |
| 2019-10-17 | 2019-10-15 | 2.833 | 10,681,362 | -297,814 | 0.30% | 30,259,899 |
| 2019-10-16 | 2019-10-14 | 2.844 | 10,979,176 | +184,666 | 0.31% | 31,227,022 |
| 2019-10-15 | 2019-10-11 | 2.855 | 10,794,510 | +23,128 | 0.31% | 30,823,145 |
| 2019-10-14 | 2019-10-10 | 2.788 | 10,771,382 | -6,017 | 0.31% | 30,030,559 |
| 2019-10-11 | 2019-10-09 | 2.743 | 10,777,399 | -15,246 | 0.31% | 29,562,700 |
| 2019-10-10 | 2019-10-08 | 2.766 | 10,792,645 | -931,212 | 0.31% | 29,847,180 |
| 2019-10-09 | 2019-10-04 | 2.732 | 11,723,857 | -296,478 | 0.33% | 32,027,061 |
| 2019-10-08 | 2019-10-03 | 2.743 | 12,020,335 | +98,826 | 0.34% | 32,972,107 |
| 2019-10-04 | 2019-10-02 | 2.754 | 11,921,509 | +53,372 | 0.34% | 32,835,045 |
| 2019-10-03 | 2019-09-30 | 2.777 | 11,868,137 | -214,557 | 0.34% | 32,954,885 |
| 2019-10-02 | 2019-09-27 | 2.777 | 12,082,694 | +272,885 | 0.34% | 33,550,657 |
| 2019-09-30 | 2019-09-26 | 2.799 | 11,809,809 | +19,020 | 0.34% | 33,058,453 |
| 2019-09-27 | 2019-09-25 | 2.810 | 11,790,789 | -288,527 | 0.34% | 33,137,762 |
| 2019-09-26 | 2019-09-24 | 2.844 | 12,079,316 | +75,076 | 0.34% | 34,356,045 |
| 2019-09-25 | 2019-09-23 | 2.810 | 12,004,240 | -2,135 | 0.34% | 33,737,662 |
| 2019-09-24 | 2019-09-20 | 2.968 | 12,006,375 | +101,202 | 0.34% | 35,633,307 |
| 2019-09-23 | 2019-09-19 | 2.934 | 11,905,173 | -18,592 | 0.34% | 34,931,443 |
| 2019-09-20 | 2019-09-18 | 3.013 | 11,923,765 | +85,395 | 0.34% | 35,924,316 |
| 2019-09-19 | 2019-09-17 | 3.013 | 11,838,370 | -172,568 | 0.34% | 35,667,035 |
| 2019-09-18 | 2019-09-16 | 3.103 | 12,010,938 | +1,075,770 | 0.34% | 37,267,161 |
| 2019-09-17 | 2019-09-13 | 3.148 | 10,935,168 | -1,566 | 0.31% | 34,421,025 |
| 2019-09-16 | 2019-09-12 | 3.092 | 10,936,734 | +2,549,121 | 0.31% | 33,811,205 |
| 2019-09-13 | 2019-09-11 | 3.058 | 8,387,613 | -1,249,184 | 0.24% | 25,647,651 |
| 2019-09-12 | 2019-09-10 | 2.844 | 9,636,797 | +1,192,502 | 0.27% | 27,409,022 |
| 2019-09-11 | 2019-09-09 | 2.799 | 8,444,295 | -32,023 | 0.24% | 23,637,582 |
| 2019-09-10 | 2019-09-06 | 2.777 | 8,476,318 | +310,445 | 0.24% | 23,536,642 |
| 2019-09-09 | 2019-09-05 | 2.664 | 8,165,873 | +83,594 | 0.23% | 21,756,612 |
| 2019-09-06 | 2019-09-04 | 2.619 | 8,082,279 | -529,536 | 0.23% | 21,170,449 |
| 2019-09-05 | 2019-09-03 | 2.586 | 8,611,815 | +99,886 | 0.25% | 22,267,057 |
| 2019-09-04 | 2019-09-02 | 2.597 | 8,511,929 | +183,423 | 0.24% | 22,104,479 |
| 2019-09-03 | 2019-08-30 | 2.586 | 8,328,506 | -60,844 | 0.24% | 21,534,522 |
| 2019-09-02 | 2019-08-29 | 2.507 | 8,389,350 | +101,208 | 0.24% | 21,031,656 |
| 2019-08-30 | 2019-08-28 | 2.563 | 8,288,142 | +30,244 | 0.24% | 21,243,806 |
| 2019-08-29 | 2019-08-27 | 2.541 | 8,257,898 | +109,582 | 0.24% | 20,980,617 |
| 2019-08-28 | 2019-08-26 | 2.529 | 8,148,316 | -77,559 | 0.23% | 20,610,602 |
| 2019-08-27 | 2019-08-23 | 2.642 | 8,225,875 | -1,174,532 | 0.23% | 21,731,528 |
| 2019-08-26 | 2019-08-22 | 2.619 | 9,400,407 | +1,064,332 | 0.27% | 24,623,109 |
| 2019-08-23 | 2019-08-21 | 2.631 | 8,336,075 | -149,441 | 0.24% | 21,928,947 |
| 2019-08-22 | 2019-08-20 | 2.619 | 8,485,516 | +193,816 | 0.24% | 22,226,674 |
| 2019-08-21 | 2019-08-19 | 2.563 | 8,291,700 | -430,242 | 0.24% | 21,252,926 |
| 2019-08-20 | 2019-08-16 | 2.496 | 8,721,942 | +433,800 | 0.25% | 21,767,396 |
| 2019-08-19 | 2019-08-15 | 2.507 | 8,288,142 | -67,262 | 0.24% | 20,777,933 |
| 2019-08-16 | 2019-08-14 | 2.518 | 8,355,404 | -214,910 | 0.24% | 21,040,486 |
| 2019-08-15 | 2019-08-13 | 2.518 | 8,570,314 | -160,115 | 0.24% | 21,581,670 |
| 2019-08-14 | 2019-08-12 | 2.586 | 8,730,429 | -97,848 | 0.25% | 22,573,751 |
| 2019-08-13 | 2019-08-09 | 2.574 | 8,828,277 | +54,869 | 0.25% | 22,727,504 |
| 2019-08-12 | 2019-08-08 | 2.608 | 8,773,408 | -601,321 | 0.25% | 22,882,139 |
| 2019-08-09 | 2019-08-07 | 2.574 | 9,374,729 | -48,124 | 0.27% | 24,134,289 |
| 2019-08-08 | 2019-08-06 | 2.574 | 9,422,853 | +358,569 | 0.27% | 24,258,179 |
| 2019-08-07 | 2019-08-05 | 2.642 | 9,064,284 | +347,005 | 0.26% | 23,946,479 |
| 2019-08-06 | 2019-08-02 | 2.754 | 8,717,279 | +162,278 | 0.25% | 24,009,733 |
| 2019-08-05 | 2019-08-01 | 2.889 | 8,555,001 | -573,791 | 0.24% | 24,716,871 |
| 2019-08-02 | 2019-07-31 | 2.912 | 9,128,792 | +120,976 | 0.26% | 26,579,902 |
| 2019-08-01 | 2019-07-30 | 2.934 | 9,007,816 | +138,893 | 0.26% | 26,430,192 |
| 2019-07-31 | 2019-07-29 | 2.934 | 8,868,923 | +393,794 | 0.25% | 26,022,660 |
| 2019-07-30 | 2019-07-26 | 2.912 | 8,475,129 | -1,567,882 | 0.24% | 24,676,660 |
| 2019-07-29 | 2019-07-25 | 2.957 | 10,043,011 | -71,162 | 0.29% | 29,693,404 |
| 2019-07-26 | 2019-07-24 | 2.934 | 10,114,173 | -241,952 | 0.29% | 29,676,398 |
| 2019-07-25 | 2019-07-23 | 2.957 | 10,356,125 | +405,625 | 0.30% | 30,619,164 |
| 2019-07-24 | 2019-07-22 | 2.968 | 9,950,500 | +147,483 | 0.28% | 29,531,747 |
| 2019-07-23 | 2019-07-19 | 2.968 | 9,803,017 | -142,502 | 0.28% | 29,094,037 |
| 2019-07-22 | 2019-07-18 | 2.945 | 9,945,519 | -37,538 | 0.28% | 29,293,350 |
| 2019-07-19 | 2019-07-17 | 2.923 | 9,983,057 | +270,150 | 0.28% | 29,179,457 |
| 2019-07-18 | 2019-07-16 | 2.923 | 9,712,907 | +78,278 | 0.28% | 28,389,836 |
| 2019-07-17 | 2019-07-15 | 2.923 | 9,634,629 | -181,464 | 0.27% | 28,161,037 |
| 2019-07-16 | 2019-07-12 | 2.923 | 9,816,093 | +176,477 | 0.28% | 28,691,438 |
| 2019-07-15 | 2019-07-11 | 2.934 | 9,639,616 | +69,138 | 0.27% | 28,283,981 |
| 2019-07-12 | 2019-07-10 | 2.900 | 9,570,478 | -120,976 | 0.27% | 27,758,349 |
| 2019-07-11 | 2019-07-09 | 2.889 | 9,691,454 | +120,976 | 0.28% | 28,000,279 |
| 2019-07-10 | 2019-07-08 | 2.923 | 9,570,478 | -10,674 | 0.27% | 27,973,530 |
| 2019-07-09 | 2019-07-05 | 2.968 | 9,581,152 | +10,674 | 0.27% | 28,435,571 |
| 2019-07-08 | 2019-07-04 | 3.024 | 9,570,478 | -378,850 | 0.27% | 28,941,845 |
| 2019-07-05 | 2019-07-03 | 3.058 | 9,949,328 | -51,851 | 0.28% | 30,423,064 |
| 2019-07-04 | 2019-07-02 | 3.103 | 10,001,179 | -102,025 | 0.29% | 31,031,344 |
| 2019-07-03 | 2019-06-28 | 3.114 | 10,103,204 | -71,162 | 0.29% | 31,461,483 |
| 2019-07-02 | 2019-06-27 | 3.125 | 10,174,366 | +37,319 | 0.29% | 31,797,462 |
| 2019-06-28 | 2019-06-26 | 3.103 | 10,137,047 | +192,138 | 0.29% | 31,452,911 |
| 2019-06-27 | 2019-06-25 | 3.080 | 9,944,909 | -261,963 | 0.28% | 30,633,151 |
| 2019-06-26 | 2019-06-24 | 3.170 | 10,206,872 | +147,662 | 0.29% | 32,358,030 |
| 2019-06-25 | 2019-06-21 | 3.193 | 10,059,210 | +185,851 | 0.29% | 32,116,079 |
| 2019-06-24 | 2019-06-20 | 3.181 | 9,873,359 | -149,561 | 0.28% | 31,411,716 |
| 2019-06-21 | 2019-06-19 | 3.170 | 10,022,920 | +92,769 | 0.29% | 31,774,862 |
| 2019-06-20 | 2019-06-18 | 3.080 | 9,930,151 | +151,219 | 0.28% | 30,587,693 |
| 2019-06-19 | 2019-06-17 | 3.069 | 9,778,932 | -320,329 | 0.28% | 30,011,961 |
| 2019-06-18 | 2019-06-14 | 3.125 | 10,099,261 | +248,192 | 0.29% | 31,562,740 |
| 2019-06-17 | 2019-06-13 | 3.170 | 9,851,069 | -17,410 | 0.28% | 31,230,057 |
| 2019-06-14 | 2019-06-12 | 3.181 | 9,868,479 | +117,913 | 0.28% | 31,396,191 |
| 2019-06-13 | 2019-06-11 | 3.170 | 9,750,566 | -1,570,373 | 0.28% | 30,911,440 |
| 2019-06-12 | 2019-06-10 | 3.136 | 11,320,939 | +70,613 | 0.32% | 35,508,061 |
| 2019-06-11 | 2019-06-06 | 3.114 | 11,250,326 | +839,715 | 0.32% | 35,033,633 |
| 2019-06-10 | 2019-06-05 | 3.136 | 10,410,611 | +186,267 | 0.30% | 32,652,822 |
| 2019-06-06 | 2019-06-04 | 3.114 | 10,224,344 | +16,011 | 0.29% | 31,838,714 |
| 2019-06-05 | 2019-06-03 | 3.181 | 10,208,333 | -2,879,047 | 0.29% | 32,477,423 |
| 2019-06-04 | 2019-05-31 | 3.170 | 13,087,380 | +49,369 | 0.37% | 41,489,875 |
| 2019-06-03 | 2019-05-30 | 3.170 | 13,038,011 | -390,147 | 0.37% | 41,333,364 |
| 2019-05-31 | 2019-05-29 | 3.148 | 13,428,158 | -497,513 | 0.38% | 42,268,300 |
| 2019-05-30 | 2019-05-28 | 3.159 | 13,925,671 | +455,582 | 0.40% | 43,990,890 |
| 2019-05-29 | 2019-05-27 | 3.069 | 13,470,089 | +136,987 | 0.38% | 41,340,280 |
| 2019-05-28 | 2019-05-24 | 3.047 | 13,333,102 | -243,642 | 0.38% | 40,620,082 |
| 2019-05-27 | 2019-05-23 | 3.024 | 13,576,744 | +69,384 | 0.39% | 41,057,094 |
| 2019-05-24 | 2019-05-22 | 3.125 | 13,507,360 | -33,803 | 0.39% | 42,213,909 |
| 2019-05-23 | 2019-05-21 | 3.159 | 13,541,163 | +65,114 | 0.39% | 42,776,238 |
| 2019-05-22 | 2019-05-20 | 3.114 | 13,476,049 | -227,595 | 0.38% | 41,964,558 |
| 2019-05-21 | 2019-05-17 | 3.193 | 13,703,644 | +150,331 | 0.39% | 43,751,678 |
| 2019-05-20 | 2019-05-16 | 3.204 | 13,553,313 | +1,458,114 | 0.39% | 43,424,080 |
| 2019-05-17 | 2019-05-15 | 3.148 | 12,095,199 | -387,834 | 0.34% | 38,072,496 |
| 2019-05-16 | 2019-05-14 | 3.125 | 12,483,033 | +476,164 | 0.36% | 39,012,629 |
| 2019-05-15 | 2019-05-10 | 3.069 | 12,006,869 | +131,206 | 0.34% | 36,849,595 |
| 2019-05-14 | 2019-05-09 | 3.024 | 11,875,663 | +120,975 | 0.34% | 35,912,898 |
| 2019-05-10 | 2019-05-08 | 3.193 | 11,754,688 | -2,705,499 | 0.34% | 37,529,238 |
| 2019-05-09 | 2019-05-07 | 3.249 | 14,460,187 | +1,938,046 | 0.41% | 46,979,896 |
| 2019-05-08 | 2019-05-06 | 3.271 | 12,522,141 | +55,172 | 0.36% | 40,964,898 |
| 2019-05-07 | 2019-05-03 | 3.463 | 12,466,969 | -10,852 | 0.36% | 43,167,003 |
| 2019-05-06 | 2019-05-02 | 3.474 | 12,477,821 | +77,047 | 0.36% | 43,344,853 |
| 2019-05-03 | 2019-04-30 | 3.451 | 12,400,774 | +86,846 | 0.35% | 42,798,394 |
| 2019-05-02 | 2019-04-29 | 3.440 | 12,313,928 | -193,760 | 0.35% | 42,360,233 |
| 2019-04-30 | 2019-04-26 | 3.496 | 12,507,688 | +168,387 | 0.36% | 43,729,824 |
| 2019-04-29 | 2019-04-25 | 3.541 | 12,339,301 | -169,010 | 0.35% | 43,695,973 |
| 2019-04-26 | 2019-04-24 | 3.631 | 12,508,311 | +161,538 | 0.36% | 45,419,411 |
| 2019-04-25 | 2019-04-23 | 3.642 | 12,346,773 | -301,905 | 0.35% | 44,971,645 |
| 2019-04-24 | 2019-04-18 | 3.766 | 12,648,678 | +83,615 | 0.36% | 47,635,447 |
| 2019-04-23 | 2019-04-17 | 3.789 | 12,565,063 | +133,429 | 0.36% | 47,603,060 |
| 2019-04-18 | 2019-04-16 | 3.744 | 12,431,634 | -152,998 | 0.35% | 46,538,540 |
| 2019-04-17 | 2019-04-15 | 3.766 | 12,584,632 | +260,878 | 0.36% | 47,394,247 |
| 2019-04-16 | 2019-04-12 | 3.732 | 12,323,754 | -1,779 | 0.35% | 45,996,142 |
| 2019-04-15 | 2019-04-11 | 3.789 | 12,325,533 | -979 | 0.35% | 46,695,595 |
| 2019-04-12 | 2019-04-10 | 3.822 | 12,326,512 | +1,912,930 | 0.35% | 47,115,025 |
| 2019-04-11 | 2019-04-09 | 3.800 | 10,413,582 | +128,304 | 0.30% | 39,569,189 |
| 2019-04-10 | 2019-04-08 | 3.777 | 10,285,278 | +887,749 | 0.29% | 38,850,411 |
| 2019-04-09 | 2019-04-04 | 3.833 | 9,397,529 | -656,182 | 0.27% | 36,025,362 |
| 2019-04-08 | 2019-04-03 | 3.822 | 10,053,711 | +752,318 | 0.29% | 38,427,808 |
| 2019-04-04 | 2019-04-02 | 3.586 | 9,301,393 | +245,421 | 0.27% | 33,356,385 |
| 2019-04-03 | 2019-04-01 | 3.519 | 9,055,972 | -44,032 | 0.26% | 31,865,425 |
| 2019-04-02 | 2019-03-29 | 3.249 | 9,100,004 | -34,224 | 0.26% | 29,565,126 |
| 2019-04-01 | 2019-03-28 | 3.328 | 9,134,228 | -147,260 | 0.26% | 30,395,120 |
| 2019-03-29 | 2019-03-27 | 3.328 | 9,281,488 | +261,387 | 0.26% | 30,885,143 |
| 2019-03-28 | 2019-03-26 | 3.328 | 9,020,101 | -5,337 | 0.26% | 30,015,350 |
| 2019-03-27 | 2019-03-25 | 3.350 | 9,025,438 | -49,814 | 0.26% | 30,236,036 |
| 2019-03-26 | 2019-03-22 | 3.507 | 9,075,252 | -26,686 | 0.26% | 31,831,242 |
| 2019-03-25 | 2019-03-21 | 3.496 | 9,101,938 | -217,117 | 0.26% | 31,822,520 |
| 2019-03-22 | 2019-03-20 | 3.451 | 9,319,055 | +60,638 | 0.27% | 32,162,556 |
| 2019-03-21 | 2019-03-19 | 3.474 | 9,258,417 | +30,244 | 0.26% | 32,161,442 |
| 2019-03-20 | 2019-03-18 | 3.507 | 9,228,173 | -482,601 | 0.26% | 32,367,609 |
| 2019-03-19 | 2019-03-15 | 3.395 | 9,710,774 | +208,841 | 0.28% | 32,968,645 |
| 2019-03-18 | 2019-03-14 | 3.474 | 9,501,933 | -85,394 | 0.27% | 33,007,357 |
| 2019-03-15 | 2019-03-13 | 3.451 | 9,587,327 | +90,908 | 0.27% | 33,088,434 |
| 2019-03-14 | 2019-03-12 | 3.474 | 9,496,419 | -74,721 | 0.27% | 32,988,202 |
| 2019-03-13 | 2019-03-11 | 3.440 | 9,571,140 | -39,139 | 0.27% | 32,924,971 |
| 2019-03-12 | 2019-03-08 | 3.451 | 9,610,279 | -343 | 0.27% | 33,167,648 |
| 2019-03-08 | 2019-03-06 | 3.822 | 9,610,622 | -363,890 | 0.27% | 36,734,211 |
| 2019-03-07 | 2019-03-05 | 3.699 | 9,974,512 | +340,283 | 0.28% | 36,891,631 |
| 2019-03-06 | 2019-03-04 | 3.789 | 9,634,229 | +11,297 | 0.27% | 36,499,521 |
| 2019-03-05 | 2019-03-01 | 3.699 | 9,622,932 | -475,008 | 0.27% | 35,591,281 |
| 2019-03-04 | 2019-02-28 | 3.620 | 10,097,940 | -189,117 | 0.29% | 36,553,499 |
| 2019-03-01 | 2019-02-27 | 3.710 | 10,287,057 | +679,993 | 0.29% | 38,163,253 |
| 2019-02-28 | 2019-02-26 | 3.631 | 9,607,064 | -518,833 | 0.27% | 34,884,581 |
| 2019-02-27 | 2019-02-25 | 3.541 | 10,125,897 | +901,934 | 0.29% | 35,857,860 |
| 2019-02-26 | 2019-02-22 | 3.440 | 9,223,963 | +217,482 | 0.26% | 31,730,673 |
| 2019-02-25 | 2019-02-21 | 3.418 | 9,006,481 | -136,987 | 0.26% | 30,780,029 |
| 2019-02-22 | 2019-02-20 | 3.373 | 9,143,468 | +65,825 | 0.26% | 30,837,027 |
| 2019-02-21 | 2019-02-19 | 3.294 | 9,077,643 | +69,383 | 0.26% | 29,900,677 |
| 2019-02-20 | 2019-02-18 | 3.283 | 9,008,260 | -2,198,913 | 0.26% | 29,570,868 |
| 2019-02-19 | 2019-02-15 | 3.215 | 11,207,173 | +213,487 | 0.32% | 36,033,165 |
| 2019-02-18 | 2019-02-14 | 3.328 | 10,993,686 | -5,429,680 | 0.31% | 36,582,665 |
| 2019-02-15 | 2019-02-13 | 3.350 | 16,423,366 | -17,791 | 0.47% | 55,019,766 |
| 2019-02-14 | 2019-02-12 | 3.238 | 16,441,157 | -132,161 | 0.47% | 53,231,066 |
| 2019-02-13 | 2019-02-11 | 3.226 | 16,573,318 | +128,092 | 0.47% | 53,472,644 |
| 2019-02-12 | 2019-02-08 | 3.249 | 16,445,226 | -364,706 | 0.47% | 53,429,116 |
| 2019-02-11 | 2019-02-04 | 3.305 | 16,809,932 | +120,976 | 0.48% | 55,558,894 |
| 2019-02-08 | 2019-01-31 | 3.249 | 16,688,956 | -16,012 | 0.48% | 54,220,974 |
| 2019-02-01 | 2019-01-30 | 3.148 | 16,704,968 | -1,267,745 | 0.48% | 52,582,833 |
| 2019-01-31 | 2019-01-29 | 3.125 | 17,972,713 | -206,122 | 0.51% | 56,169,265 |
| 2019-01-30 | 2019-01-28 | 3.204 | 18,178,835 | +1,885,800 | 0.52% | 58,244,002 |
| 2019-01-29 | 2019-01-25 | 3.181 | 16,293,035 | +12,453 | 0.46% | 51,835,671 |
| 2019-01-28 | 2019-01-24 | 3.136 | 16,280,582 | -948,042 | 0.46% | 51,063,953 |
| 2019-01-25 | 2019-01-23 | 3.114 | 17,228,624 | +455,128 | 0.49% | 53,650,116 |
| 2019-01-24 | 2019-01-22 | 3.092 | 16,773,496 | -247,868 | 0.48% | 51,855,710 |
| 2019-01-23 | 2019-01-21 | 3.148 | 17,021,364 | +3,264,258 | 0.49% | 53,578,764 |
| 2019-01-22 | 2019-01-18 | 3.193 | 13,757,106 | +4,734,958 | 0.39% | 43,922,366 |
| 2019-01-21 | 2019-01-17 | 3.002 | 9,022,148 | -3,773,547 | 0.26% | 27,080,801 |
| 2019-01-18 | 2019-01-16 | 3.024 | 12,795,695 | +1,578,023 | 0.36% | 38,695,144 |
| 2019-01-17 | 2019-01-15 | 3.013 | 11,217,672 | +1,269,703 | 0.32% | 33,796,975 |
| 2019-01-16 | 2019-01-14 | 2.900 | 9,947,969 | +274,687 | 0.28% | 28,853,230 |
| 2019-01-15 | 2019-01-11 | 2.900 | 9,673,282 | -1,227,729 | 0.28% | 28,056,524 |
| 2019-01-14 | 2019-01-10 | 2.878 | 10,901,011 | +53,576 | 0.31% | 31,372,350 |
| 2019-01-11 | 2019-01-09 | 2.878 | 10,847,435 | +215,266 | 0.31% | 31,218,162 |
| 2019-01-10 | 2019-01-08 | 2.867 | 10,632,169 | +265,080 | 0.30% | 30,479,115 |
| 2019-01-09 | 2019-01-07 | 2.833 | 10,367,089 | +314,892 | 0.30% | 29,369,576 |
| 2019-01-08 | 2019-01-04 | 2.721 | 10,052,197 | +160,116 | 0.29% | 27,347,439 |
| 2019-01-07 | 2019-01-03 | 2.709 | 9,892,081 | -103,186 | 0.28% | 26,800,630 |
| 2019-01-04 | 2019-01-02 | 2.754 | 9,995,267 | +188,580 | 0.28% | 27,529,656 |
| 2019-01-03 | 2018-12-31 | 2.833 | 9,806,687 | -44,122 | 0.28% | 27,781,978 |
| 2019-01-02 | 2018-12-27 | 2.777 | 9,850,809 | -161,894 | 0.28% | 27,353,264 |
| 2018-12-28 | 2018-12-24 | 2.709 | 10,012,703 | +293,274 | 0.29% | 27,127,432 |
| 2018-12-27 | 2018-12-20 | 2.900 | 9,719,429 | +83,507 | 0.28% | 28,190,369 |
| 2018-12-21 | 2018-12-19 | 2.990 | 9,635,922 | -1,524,273 | 0.27% | 28,814,774 |
| 2018-12-20 | 2018-12-18 | 2.957 | 11,160,195 | -502,328 | 0.32% | 32,996,497 |
| 2018-12-19 | 2018-12-17 | 3.024 | 11,662,523 | -1,992,756 | 0.33% | 35,268,346 |
| 2018-12-18 | 2018-12-14 | 3.047 | 13,655,279 | -485,682 | 0.39% | 41,601,613 |
| 2018-12-17 | 2018-12-13 | 3.148 | 14,140,961 | -70,473 | 0.40% | 44,512,015 |
| 2018-12-14 | 2018-12-12 | 2.979 | 14,211,434 | -669,683 | 0.41% | 42,337,390 |
| 2018-12-13 | 2018-12-11 | 2.957 | 14,881,117 | +5,410,081 | 0.42% | 43,997,863 |
| 2018-12-12 | 2018-12-10 | 3.013 | 9,471,036 | -1,508,228 | 0.27% | 28,534,652 |
| 2018-12-11 | 2018-12-07 | 3.080 | 10,979,264 | +357,187 | 0.31% | 33,819,259 |
| 2018-12-10 | 2018-12-06 | 3.136 | 10,622,077 | -277,642 | 0.30% | 33,316,084 |
| 2018-12-07 | 2018-12-05 | 3.249 | 10,899,719 | -3,655,961 | 0.31% | 35,412,244 |
| 2018-12-06 | 2018-12-04 | 3.271 | 14,555,680 | +2,486,285 | 0.41% | 47,617,412 |
| 2018-12-05 | 2018-12-03 | 3.238 | 12,069,395 | -213,474 | 0.34% | 39,076,737 |
| 2018-12-04 | 2018-11-30 | 3.148 | 12,282,869 | -994,505 | 0.35% | 38,663,232 |
| 2018-12-03 | 2018-11-29 | 3.114 | 13,277,374 | -176,892 | 0.38% | 41,345,882 |
| 2018-11-30 | 2018-11-28 | 3.103 | 13,454,266 | +1,975,241 | 0.38% | 41,745,474 |
| 2018-11-29 | 2018-11-27 | 3.114 | 11,479,025 | +209,929 | 0.33% | 35,745,804 |
| 2018-11-28 | 2018-11-26 | 3.226 | 11,269,096 | -163,673 | 0.32% | 36,358,945 |
| 2018-11-27 | 2018-11-23 | 3.226 | 11,432,769 | -996,272 | 0.33% | 36,887,025 |
| 2018-11-26 | 2018-11-22 | 3.271 | 12,429,041 | -779,226 | 0.35% | 40,660,331 |
| 2018-11-23 | 2018-11-21 | 3.260 | 13,208,267 | -3,906,808 | 0.38% | 43,061,003 |
| 2018-11-22 | 2018-11-20 | 3.294 | 17,115,075 | +53,372 | 0.49% | 56,375,023 |
| 2018-11-21 | 2018-11-19 | 3.361 | 17,061,703 | +172,568 | 0.49% | 57,350,059 |
| 2018-11-20 | 2018-11-16 | 3.350 | 16,889,135 | +978,481 | 0.48% | 56,580,134 |
| 2018-11-19 | 2018-11-15 | 3.316 | 15,910,654 | +213,487 | 0.45% | 52,765,535 |
| 2018-11-16 | 2018-11-14 | 3.316 | 15,697,167 | -615,554 | 0.45% | 52,057,535 |
| 2018-11-15 | 2018-11-13 | 3.271 | 16,312,721 | -1,557,801 | 0.46% | 53,365,391 |
| 2018-11-14 | 2018-11-12 | 3.373 | 17,870,522 | +428,753 | 0.51% | 60,269,667 |
| 2018-11-13 | 2018-11-09 | 3.361 | 17,441,769 | +115,638 | 0.50% | 58,627,587 |
| 2018-11-12 | 2018-11-08 | 3.406 | 17,326,131 | +410,962 | 0.49% | 59,018,005 |
| 2018-11-09 | 2018-11-07 | 3.395 | 16,915,169 | -1,878,796 | 0.48% | 57,427,986 |
| 2018-11-08 | 2018-11-06 | 3.496 | 18,793,965 | +3,299,911 | 0.54% | 65,708,130 |
| 2018-11-07 | 2018-11-05 | 3.395 | 15,494,054 | -8,094,355 | 0.44% | 52,603,218 |
| 2018-11-06 | 2018-11-02 | 3.395 | 23,588,409 | +46,256 | 0.67% | 80,084,025 |
| 2018-11-05 | 2018-11-01 | 3.316 | 23,542,153 | +1,111,609 | 0.67% | 78,074,371 |
| 2018-11-02 | 2018-10-31 | 3.193 | 22,430,544 | -331,580 | 0.64% | 71,614,085 |
| 2018-11-01 | 2018-10-30 | 3.148 | 22,762,124 | +722,922 | 0.65% | 71,649,163 |
| 2018-10-31 | 2018-10-29 | 3.215 | 22,039,202 | +1,957,418 | 0.63% | 70,860,172 |
| 2018-10-30 | 2018-10-26 | 3.226 | 20,081,784 | -7,961,517 | 0.57% | 64,792,463 |
| 2018-10-29 | 2018-10-25 | 3.373 | 28,043,301 | +5,132,634 | 0.80% | 94,578,123 |
| 2018-10-26 | 2018-10-24 | 3.418 | 22,910,667 | -1,652,795 | 0.65% | 78,298,171 |
| 2018-10-25 | 2018-10-23 | 3.406 | 24,563,462 | -464,333 | 0.70% | 83,670,528 |
| 2018-10-24 | 2018-10-22 | 3.485 | 25,027,795 | +5,137,257 | 0.71% | 87,221,708 |
| 2018-10-23 | 2018-10-19 | 3.418 | 19,890,538 | -7,724,896 | 0.57% | 67,976,753 |
| 2018-10-22 | 2018-10-18 | 3.395 | 27,615,434 | -5,487,691 | 0.79% | 93,756,010 |
| 2018-10-19 | 2018-10-16 | 3.496 | 33,103,125 | +1,805,278 | 0.94% | 115,736,324 |
| 2018-10-18 | 2018-10-15 | 3.496 | 31,297,847 | +4,067,634 | 0.89% | 109,424,647 |
| 2018-10-16 | 2018-10-12 | 3.575 | 27,230,213 | +6,453,705 | 0.78% | 97,346,078 |
| 2018-10-15 | 2018-10-11 | 3.530 | 20,776,508 | -1,570,907 | 0.59% | 73,340,270 |
| 2018-10-12 | 2018-10-10 | 3.699 | 22,347,415 | -3,234,102 | 0.64% | 82,653,927 |
| 2018-10-11 | 2018-10-09 | 3.744 | 25,581,517 | -1,859,336 | 0.73% | 95,765,886 |
| 2018-10-10 | 2018-10-08 | 3.676 | 27,440,853 | -1,868,009 | 0.78% | 100,875,491 |
| 2018-10-09 | 2018-10-05 | 4.306 | 29,308,862 | +249,068 | 0.84% | 126,193,804 |
| 2018-10-08 | 2018-10-04 | 4.227 | 29,059,794 | +6,836,913 | 0.83% | 122,834,589 |
| 2018-10-05 | 2018-10-03 | 4.182 | 22,222,881 | +6,728,391 | 0.63% | 92,935,920 |
| 2018-10-04 | 2018-10-02 | 3.878 | 15,494,490 | -48,034 | 0.44% | 60,094,771 |
| 2018-10-03 | 2018-09-28 | 3.912 | 15,542,524 | +5,337 | 0.44% | 60,805,252 |
| 2018-10-02 | 2018-09-27 | 3.755 | 15,537,187 | -362,324 | 0.44% | 58,339,024 |
| 2018-09-28 | 2018-09-26 | 3.777 | 15,899,511 | +253,623 | 0.45% | 60,056,960 |
| 2018-09-27 | 2018-09-24 | 3.856 | 15,645,888 | +81,837 | 0.45% | 60,330,183 |
| 2018-09-26 | 2018-09-21 | 3.935 | 15,564,051 | -521,086 | 0.44% | 61,239,409 |
| 2018-09-24 | 2018-09-20 | 3.755 | 16,085,137 | +199,255 | 0.46% | 60,396,467 |
| 2018-09-21 | 2018-09-19 | 3.766 | 15,885,882 | +434,089 | 0.45% | 59,826,892 |
| 2018-09-20 | 2018-09-18 | 3.631 | 15,451,793 | +99,657 | 0.44% | 56,107,602 |
| 2018-09-19 | 2018-09-17 | 3.631 | 15,352,136 | +167,914 | 0.44% | 55,745,733 |
| 2018-09-18 | 2018-09-14 | 3.676 | 15,184,222 | -242,746 | 0.43% | 55,818,813 |
| 2018-09-17 | 2018-09-13 | 3.620 | 15,426,968 | +178,877 | 0.44% | 55,844,030 |
| 2018-09-14 | 2018-09-12 | 3.496 | 15,248,091 | -444,764 | 0.43% | 53,310,919 |
| 2018-09-13 | 2018-09-11 | 3.507 | 15,692,855 | +1,040,189 | 0.45% | 55,042,336 |
| 2018-09-12 | 2018-09-10 | 3.451 | 14,652,666 | -1,910,173 | 0.42% | 50,570,276 |
| 2018-09-11 | 2018-09-07 | 3.575 | 16,562,839 | -2,305,657 | 0.47% | 59,210,974 |
| 2018-09-10 | 2018-09-06 | 3.642 | 18,868,496 | -40,918 | 0.54% | 68,726,242 |
| 2018-09-07 | 2018-09-05 | 3.575 | 18,909,414 | +378,965 | 0.54% | 67,599,813 |
| 2018-09-06 | 2018-09-04 | 3.710 | 18,530,449 | -265,080 | 0.53% | 68,744,853 |
| 2018-09-05 | 2018-09-03 | 3.620 | 18,795,529 | +917,993 | 0.54% | 68,037,873 |
| 2018-09-04 | 2018-08-31 | 3.732 | 17,877,536 | -2,087,343 | 0.51% | 66,724,610 |
| 2018-09-03 | 2018-08-30 | 3.811 | 19,964,879 | +4,092,340 | 0.57% | 76,086,338 |
| 2018-08-31 | 2018-08-29 | 3.856 | 15,872,539 | -35,581 | 0.45% | 61,204,144 |
| 2018-08-30 | 2018-08-28 | 3.822 | 15,908,120 | -58,709 | 0.45% | 60,804,830 |
| 2018-08-29 | 2018-08-27 | 3.609 | 15,966,829 | +286,873 | 0.46% | 57,618,773 |
| 2018-08-28 | 2018-08-24 | 3.552 | 15,679,956 | +282,603 | 0.45% | 55,702,184 |
| 2018-08-27 | 2018-08-23 | 3.575 | 15,397,353 | +823,703 | 0.44% | 55,044,444 |
| 2018-08-24 | 2018-08-22 | 3.564 | 14,573,650 | +206,192 | 0.42% | 51,935,928 |
| 2018-08-23 | 2018-08-21 | 3.631 | 14,367,458 | -2,239,654 | 0.41% | 52,170,231 |
| 2018-08-22 | 2018-08-20 | 3.564 | 16,607,112 | +1,881,619 | 0.47% | 59,182,551 |
| 2018-08-21 | 2018-08-17 | 3.429 | 14,725,493 | +871,560 | 0.42% | 50,490,536 |
| 2018-08-20 | 2018-08-16 | 3.418 | 13,853,933 | +112,258 | 0.39% | 47,346,401 |
| 2018-08-17 | 2018-08-15 | 3.418 | 13,741,675 | -3,558 | 0.39% | 46,962,754 |
| 2018-08-16 | 2018-08-14 | 3.552 | 13,745,233 | -33,802 | 0.39% | 48,829,187 |
| 2018-08-15 | 2018-08-13 | 3.665 | 13,779,035 | +135,965 | 0.39% | 50,498,294 |
| 2018-08-14 | 2018-08-10 | 3.845 | 13,643,070 | -5,840,555 | 0.39% | 52,453,988 |
| 2018-08-13 | 2018-08-09 | 3.946 | 19,483,625 | +8,548,458 | 0.56% | 76,880,674 |
| 2018-08-10 | 2018-08-08 | 3.699 | 10,935,167 | +2,480,004 | 0.31% | 40,444,700 |
| 2018-08-09 | 2018-08-07 | 3.665 | 8,455,163 | -1,856,712 | 0.24% | 30,987,025 |
| 2018-08-08 | 2018-08-06 | 3.586 | 10,311,875 | +1,868,009 | 0.29% | 36,980,146 |
| 2018-08-07 | 2018-08-03 | 3.586 | 8,443,866 | -286,606 | 0.24% | 30,281,147 |
| 2018-08-06 | 2018-08-02 | 3.676 | 8,730,472 | +317,073 | 0.25% | 32,094,143 |
| 2018-08-03 | 2018-08-01 | 3.901 | 8,413,399 | -367,518 | 0.24% | 32,820,203 |
| 2018-08-02 | 2018-07-31 | 4.013 | 8,780,917 | +307,584 | 0.25% | 35,241,014 |
| 2018-08-01 | 2018-07-30 | 4.070 | 8,473,333 | -100,181 | 0.24% | 34,482,850 |
| 2018-07-31 | 2018-07-27 | 3.980 | 8,573,514 | -3,720,316 | 0.24% | 34,119,482 |
| 2018-07-30 | 2018-07-26 | 4.036 | 12,293,830 | +320,895 | 0.35% | 49,616,023 |
| 2018-07-27 | 2018-07-25 | 3.980 | 11,972,935 | -8,298,942 | 0.34% | 47,647,947 |
| 2018-07-26 | 2018-07-24 | 3.957 | 20,271,877 | +2,405,106 | 0.58% | 80,218,942 |
| 2018-07-25 | 2018-07-23 | 3.642 | 17,866,771 | -1,230,929 | 0.51% | 65,077,578 |
| 2018-07-24 | 2018-07-20 | 3.609 | 19,097,700 | +1,811,080 | 0.54% | 68,917,006 |
| 2018-07-23 | 2018-07-19 | 3.586 | 17,286,620 | +312,758 | 0.49% | 61,992,774 |
| 2018-07-20 | 2018-07-18 | 3.541 | 16,973,862 | +165,452 | 0.48% | 60,107,896 |
| 2018-07-19 | 2018-07-17 | 3.564 | 16,808,410 | -222,026 | 0.48% | 59,899,914 |
| 2018-07-18 | 2018-07-16 | 3.496 | 17,030,436 | +300,660 | 0.49% | 59,542,417 |
| 2018-07-17 | 2018-07-13 | 3.575 | 16,729,776 | -308,132 | 0.48% | 59,807,762 |
| 2018-07-16 | 2018-07-12 | 3.676 | 17,037,908 | +421,992 | 0.49% | 62,633,160 |
| 2018-07-13 | 2018-07-11 | 3.654 | 16,615,916 | -407,404 | 0.47% | 60,708,283 |
| 2018-07-12 | 2018-07-10 | 3.676 | 17,023,320 | -24,907 | 0.49% | 62,579,533 |
| 2018-07-11 | 2018-07-09 | 3.699 | 17,048,227 | -2,665,026 | 0.49% | 63,054,403 |
| 2018-07-10 | 2018-07-06 | 3.586 | 19,713,253 | +2,705,944 | 0.56% | 70,695,095 |
| 2018-07-09 | 2018-07-05 | 3.620 | 17,007,309 | +6,956,609 | 0.48% | 61,564,701 |
| 2018-07-06 | 2018-07-04 | 3.654 | 10,050,700 | -16,152,551 | 0.29% | 36,721,463 |
| 2018-07-05 | 2018-07-03 | 3.777 | 26,203,251 | +17,651,797 | 0.75% | 98,977,107 |
| 2018-07-04 | 2018-06-29 | 3.890 | 8,551,454 | -1,421,822 | 0.24% | 33,262,613 |
| 2018-07-03 | 2018-06-28 | 3.744 | 9,973,276 | +1,918,342 | 0.28% | 37,335,535 |
| 2018-06-29 | 2018-06-27 | 3.822 | 8,054,934 | +70,999 | 0.23% | 30,787,981 |
| 2018-06-28 | 2018-06-26 | 3.935 | 7,983,935 | +259,660 | 0.23% | 31,414,152 |
| 2018-06-27 | 2018-06-25 | 3.901 | 7,724,275 | -264,997 | 0.22% | 30,131,968 |
| 2018-06-26 | 2018-06-22 | 4.047 | 7,989,272 | +213,309 | 0.23% | 32,333,298 |
| 2018-06-25 | 2018-06-21 | 4.081 | 7,775,963 | -330,549 | 0.22% | 31,732,268 |
| 2018-06-22 | 2018-06-20 | 4.092 | 8,106,512 | -1,814,321 | 0.23% | 33,172,310 |
| 2018-06-21 | 2018-06-19 | 4.182 | 9,920,833 | -305,419 | 0.28% | 41,488,848 |
| 2018-06-20 | 2018-06-15 | 4.362 | 10,226,252 | +735,901 | 0.29% | 44,605,511 |
| 2018-06-19 | 2018-06-14 | 4.519 | 9,490,351 | +202,812 | 0.27% | 42,889,268 |
| 2018-06-15 | 2018-06-13 | 4.575 | 9,287,539 | -384,857 | 0.26% | 42,494,758 |
| 2018-06-14 | 2018-06-12 | 4.643 | 9,672,396 | +544,528 | 0.28% | 44,908,073 |
| 2018-06-13 | 2018-06-11 | 4.733 | 9,127,868 | -7,116 | 0.26% | 43,200,796 |
| 2018-06-12 | 2018-06-08 | 4.778 | 9,134,984 | -1,780 | 0.26% | 43,645,254 |
| 2018-06-11 | 2018-06-07 | 4.767 | 9,136,764 | +104,965 | 0.26% | 43,551,044 |
| 2018-06-08 | 2018-06-06 | 4.767 | 9,031,799 | -66,003 | 0.26% | 43,050,720 |
| 2018-06-07 | 2018-06-05 | 4.722 | 9,097,802 | +60,666 | 0.26% | 42,956,222 |
| 2018-06-06 | 2018-06-04 | 4.722 | 9,037,136 | -78,457 | 0.26% | 42,669,781 |
| 2018-06-05 | 2018-06-01 | 4.632 | 9,115,593 | -61,040 | 0.26% | 42,220,410 |
| 2018-06-04 | 2018-05-31 | 4.643 | 9,176,633 | +7,846 | 0.26% | 42,606,290 |
| 2018-06-01 | 2018-05-30 | 4.486 | 9,168,787 | +51,415 | 0.26% | 41,126,815 |
| 2018-05-31 | 2018-05-29 | 4.632 | 9,117,372 | +254,583 | 0.26% | 42,228,650 |
| 2018-05-30 | 2018-05-28 | 4.665 | 8,862,789 | -58,887 | 0.25% | 41,348,410 |
| 2018-05-29 | 2018-05-25 | 4.575 | 8,921,676 | -1,978,519 | 0.25% | 40,820,767 |
| 2018-05-28 | 2018-05-24 | 4.643 | 10,900,195 | +2,115,685 | 0.31% | 50,608,635 |
| 2018-05-25 | 2018-05-23 | 4.699 | 8,784,510 | -11,272,407 | 0.25% | 41,279,471 |
| 2018-05-24 | 2018-05-21 | 4.834 | 20,056,917 | +42,697 | 0.57% | 96,955,608 |
| 2018-05-23 | 2018-05-18 | 4.924 | 20,014,220 | +10,046,637 | 0.57% | 98,549,195 |
| 2018-05-21 | 2018-05-17 | 4.845 | 9,967,583 | -12,453 | 0.28% | 48,295,585 |
| 2018-05-18 | 2018-05-16 | 4.890 | 9,980,036 | -861,241 | 0.28% | 48,804,702 |
| 2018-05-17 | 2018-05-15 | 4.890 | 10,841,277 | -5,413,669 | 0.31% | 53,016,371 |
| 2018-05-16 | 2018-05-14 | 4.924 | 16,254,946 | -5,425,944 | 0.46% | 80,038,685 |
| 2018-05-15 | 2018-05-11 | 4.969 | 21,680,890 | -446,721 | 0.62% | 107,730,749 |
| 2018-05-14 | 2018-05-10 | 4.958 | 22,127,611 | +124,712 | 0.63% | 109,701,716 |
| 2018-05-11 | 2018-05-09 | 4.935 | 22,002,899 | -14,232 | 0.63% | 108,588,723 |
| 2018-05-10 | 2018-05-08 | 4.924 | 22,017,131 | -103,363 | 0.63% | 108,411,447 |
| 2018-05-09 | 2018-05-07 | 4.857 | 22,120,494 | +849,855 | 0.63% | 107,428,341 |
| 2018-05-08 | 2018-05-04 | 4.823 | 21,270,639 | -2,378,065 | 0.61% | 102,583,646 |
| 2018-05-07 | 2018-05-03 | 4.845 | 23,648,704 | -2,382,334 | 0.67% | 114,584,248 |
| 2018-05-04 | 2018-05-02 | 4.958 | 26,031,038 | -5,060,615 | 0.74% | 129,053,675 |
| 2018-05-03 | 2018-04-30 | 5.048 | 31,091,653 | -5,723,001 | 0.89% | 156,938,846 |
| 2018-05-02 | 2018-04-27 | 5.070 | 36,814,654 | +4,085,196 | 1.05% | 186,654,114 |
| 2018-04-30 | 2018-04-26 | 4.823 | 32,729,458 | -1,282,471 | 0.93% | 157,847,028 |
| 2018-04-27 | 2018-04-25 | 4.969 | 34,011,929 | -2,979,748 | 0.97% | 169,002,775 |
| 2018-04-26 | 2018-04-24 | 5.025 | 36,991,677 | +1,011,762 | 1.05% | 185,888,210 |
| 2018-04-25 | 2018-04-23 | 5.407 | 35,979,915 | -329,227 | 1.03% | 194,556,396 |
| 2018-04-24 | 2018-04-20 | 5.643 | 36,309,142 | +444,923 | 1.03% | 204,908,515 |
| 2018-04-23 | 2018-04-19 | 5.790 | 35,864,219 | +5,549,792 | 1.02% | 207,638,991 |
| 2018-04-20 | 2018-04-18 | 5.374 | 30,314,427 | -2,083,453 | 0.86% | 162,898,679 |
| 2018-04-19 | 2018-04-17 | 5.329 | 32,397,880 | +6,063,202 | 0.92% | 172,637,539 |
| 2018-04-18 | 2018-04-16 | 5.497 | 26,334,678 | +7,134,343 | 0.75% | 144,769,533 |
| 2018-04-17 | 2018-04-13 | 5.396 | 19,200,335 | +453,708 | 0.55% | 103,607,298 |
| 2018-04-16 | 2018-04-12 | 5.385 | 18,746,627 | -2,068,518 | 0.53% | 100,948,287 |
| 2018-04-13 | 2018-04-11 | 5.497 | 20,815,145 | -4,971,879 | 0.59% | 114,427,024 |
| 2018-04-12 | 2018-04-10 | 5.419 | 25,787,024 | -999,830 | 0.74% | 139,729,648 |
| 2018-04-11 | 2018-04-09 | 5.115 | 26,786,854 | +15,732,355 | 0.76% | 137,016,670 |
| 2018-04-10 | 2018-04-06 | 4.901 | 11,054,499 | +4,662,895 | 0.32% | 54,183,350 |
| 2018-04-09 | 2018-04-04 | 4.834 | 6,391,604 | +944,857 | 0.18% | 30,897,164 |
| 2018-04-06 | 2018-04-03 | 4.845 | 5,446,747 | -65,647 | 0.16% | 26,390,935 |
| 2018-04-04 | 2018-03-29 | 4.890 | 5,512,394 | +272,195 | 0.16% | 26,956,891 |
| 2018-04-03 | 2018-03-28 | 4.823 | 5,240,199 | -1,779 | 0.15% | 25,272,335 |
| 2018-03-29 | 2018-03-27 | 4.868 | 5,241,978 | -321,397 | 0.15% | 25,516,634 |
| 2018-03-28 | 2018-03-26 | 4.800 | 5,563,375 | +296,490 | 0.16% | 26,705,857 |
| 2018-03-27 | 2018-03-23 | 4.767 | 5,266,885 | -4,418,275 | 0.15% | 25,104,987 |
| 2018-03-26 | 2018-03-22 | 4.890 | 9,685,160 | -48,035 | 0.28% | 47,362,690 |
| 2018-03-23 | 2018-03-21 | 4.789 | 9,733,195 | +1,175,056 | 0.28% | 46,612,814 |
| 2018-03-22 | 2018-03-20 | 4.890 | 8,558,139 | +1,554,895 | 0.24% | 41,851,294 |
| 2018-03-21 | 2018-03-19 | 5.138 | 7,003,244 | +61,083 | 0.20% | 35,979,553 |
| 2018-03-20 | 2018-03-16 | 5.171 | 6,942,161 | -1,337,496 | 0.20% | 35,899,865 |
| 2018-03-19 | 2018-03-15 | 5.194 | 8,279,657 | +2,537,054 | 0.24% | 43,002,591 |
| 2018-03-16 | 2018-03-14 | 5.194 | 5,742,603 | +437,469 | 0.16% | 29,825,729 |
| 2018-03-15 | 2018-03-13 | 5.194 | 5,305,134 | -2,990,356 | 0.15% | 27,553,618 |
| 2018-03-14 | 2018-03-12 | 5.194 | 8,295,490 | -6,857,130 | 0.24% | 43,084,824 |
| 2018-03-13 | 2018-03-09 | 5.183 | 15,152,620 | -1,233,997 | 0.43% | 78,528,800 |
| 2018-03-12 | 2018-03-08 | 5.171 | 16,386,617 | +2,911,953 | 0.47% | 84,739,800 |
| 2018-03-09 | 2018-03-07 | 5.171 | 13,474,664 | -2,026,345 | 0.38% | 69,681,273 |
| 2018-03-08 | 2018-03-06 | 5.306 | 15,501,009 | -378,836 | 0.44% | 82,251,205 |
| 2018-03-07 | 2018-03-05 | 5.093 | 15,879,845 | +2,447,878 | 0.45% | 80,869,501 |
| 2018-03-06 | 2018-03-02 | 5.160 | 13,431,967 | +7,521,850 | 0.38% | 69,309,474 |
| 2018-03-05 | 2018-03-01 | 5.295 | 5,910,117 | -8,314,823 | 0.17% | 31,293,727 |
| 2018-03-02 | 2018-02-28 | 5.340 | 14,224,940 | +8,726,075 | 0.41% | 75,959,895 |
| 2018-03-01 | 2018-02-27 | 5.284 | 5,498,865 | +136,801 | 0.16% | 29,054,354 |
| 2018-02-28 | 2018-02-26 | 5.407 | 5,362,064 | -33,802 | 0.15% | 28,994,617 |
| 2018-02-27 | 2018-02-23 | 5.643 | 5,395,866 | +104,964 | 0.15% | 30,451,254 |
| 2018-02-26 | 2018-02-22 | 5.554 | 5,290,902 | -1,138,596 | 0.15% | 29,383,056 |
| 2018-02-23 | 2018-02-21 | 5.554 | 6,429,498 | +1,156,387 | 0.18% | 35,706,256 |
| 2018-02-22 | 2018-02-20 | 5.576 | 5,273,111 | -225,940 | 0.15% | 29,402,814 |
| 2018-02-21 | 2018-02-15 | 5.554 | 5,499,051 | +220,603 | 0.16% | 30,539,013 |
| 2018-02-20 | 2018-02-13 | 5.194 | 5,278,448 | -3,245,174 | 0.15% | 27,415,017 |
| 2018-02-14 | 2018-02-12 | 5.149 | 8,523,622 | -2,260,227 | 0.24% | 43,886,400 |
| 2018-02-13 | 2018-02-09 | 5.115 | 10,783,849 | -11,140,091 | 0.31% | 55,160,157 |
| 2018-02-12 | 2018-02-08 | 5.452 | 21,923,940 | +11,464,705 | 0.62% | 119,536,530 |
| 2018-02-09 | 2018-02-07 | 5.475 | 10,459,235 | +5,365,808 | 0.30% | 57,262,352 |
| 2018-02-08 | 2018-02-06 | 5.464 | 5,093,427 | +48,035 | 0.15% | 27,828,299 |
| 2018-02-07 | 2018-02-05 | 5.936 | 5,045,392 | -3,428,242 | 0.14% | 29,948,091 |
| 2018-02-06 | 2018-02-02 | 6.014 | 8,473,634 | -424,821 | 0.24% | 50,964,033 |
| 2018-02-05 | 2018-02-01 | 5.812 | 8,898,455 | -2,387,351 | 0.25% | 51,718,444 |
| 2018-02-02 | 2018-01-31 | 5.958 | 11,285,806 | +2,904,311 | 0.32% | 67,243,259 |
| 2018-02-01 | 2018-01-30 | 6.228 | 8,381,495 | -3,847,000 | 0.24% | 52,200,127 |
| 2018-01-31 | 2018-01-29 | 6.610 | 12,228,495 | +2,772,450 | 0.35% | 80,833,361 |
| 2018-01-30 | 2018-01-26 | 6.464 | 9,456,045 | -2,329,465 | 0.27% | 61,124,832 |
| 2018-01-29 | 2018-01-25 | 6.498 | 11,785,510 | -286,428 | 0.34% | 76,580,204 |
| 2018-01-26 | 2018-01-24 | 6.475 | 12,071,938 | +1,309,386 | 0.34% | 78,169,941 |
| 2018-01-25 | 2018-01-23 | 6.577 | 10,762,552 | -2,388,383 | 0.31% | 70,780,142 |
| 2018-01-24 | 2018-01-22 | 6.610 | 13,150,935 | -7,131,348 | 0.37% | 86,930,917 |
| 2018-01-23 | 2018-01-19 | 6.633 | 20,282,283 | +16,012 | 0.58% | 134,526,905 |
| 2018-01-22 | 2018-01-18 | 6.026 | 20,266,271 | -1,120,806 | 0.58% | 122,117,790 |
| 2018-01-19 | 2018-01-17 | 6.093 | 21,387,077 | +2,655,852 | 0.61% | 130,313,984 |
| 2018-01-18 | 2018-01-16 | 6.262 | 18,731,225 | -3,311,923 | 0.53% | 117,290,187 |
| 2018-01-17 | 2018-01-15 | 6.251 | 22,043,148 | -2,959,606 | 0.63% | 137,780,803 |
| 2018-01-16 | 2018-01-12 | 6.487 | 25,002,754 | +7,246,242 | 0.71% | 162,182,490 |
| 2018-01-15 | 2018-01-11 | 6.352 | 17,756,512 | +9,821,560 | 0.51% | 112,783,719 |
| 2018-01-12 | 2018-01-10 | 6.206 | 7,934,952 | -254,605 | 0.23% | 49,240,639 |
| 2018-01-11 | 2018-01-09 | 6.183 | 8,189,557 | +270,616 | 0.23% | 50,636,468 |
| 2018-01-10 | 2018-01-08 | 6.509 | 7,918,941 | +90,732 | 0.23% | 51,544,932 |
| 2018-01-09 | 2018-01-05 | 6.824 | 7,828,209 | -3,558 | 0.22% | 53,418,465 |
| 2018-01-08 | 2018-01-04 | 6.756 | 7,831,767 | -103,185 | 0.22% | 52,914,480 |
| 2018-01-05 | 2018-01-03 | 6.756 | 7,934,952 | -4,141 | 0.23% | 53,611,638 |
| 2018-01-04 | 2018-01-02 | 6.565 | 7,939,093 | +523,043 | 0.23% | 52,122,356 |
| 2018-01-03 | 2017-12-29 | 6.284 | 7,416,050 | -1,369,874 | 0.21% | 46,604,168 |
| 2018-01-02 | 2017-12-28 | 6.397 | 8,785,924 | +1,385,885 | 0.25% | 56,200,478 |
| 2017-12-29 | 2017-12-27 | 6.295 | 7,400,039 | -133,429 | 0.21% | 46,586,742 |
| 2017-12-28 | 2017-12-22 | 6.172 | 7,533,468 | +54,257 | 0.21% | 46,495,144 |
| 2017-12-27 | 2017-12-21 | 6.239 | 7,479,211 | +35,582 | 0.21% | 46,664,764 |
| 2017-12-22 | 2017-12-20 | 6.127 | 7,443,629 | +193,917 | 0.21% | 45,605,952 |
| 2017-12-21 | 2017-12-19 | 6.059 | 7,249,712 | +1,398,535 | 0.21% | 43,928,849 |
| 2017-12-20 | 2017-12-18 | 5.981 | 5,851,177 | -962,469 | 0.17% | 34,994,128 |
| 2017-12-19 | 2017-12-15 | 5.666 | 6,813,646 | +296,899 | 0.19% | 38,605,609 |
| 2017-12-18 | 2017-12-14 | 5.700 | 6,516,747 | -1,295,153 | 0.19% | 37,143,183 |
| 2017-12-15 | 2017-12-13 | 5.554 | 7,811,900 | -8,896 | 0.22% | 43,383,434 |
| 2017-12-14 | 2017-12-12 | 5.475 | 7,820,796 | -147,655 | 0.22% | 42,817,393 |
| 2017-12-13 | 2017-12-11 | 5.610 | 7,968,451 | -852,174 | 0.23% | 44,700,744 |
| 2017-12-12 | 2017-12-08 | 5.509 | 8,820,625 | -247,283 | 0.25% | 48,588,752 |
| 2017-12-11 | 2017-12-07 | 5.351 | 9,067,908 | +35,581 | 0.26% | 48,523,750 |
| 2017-12-08 | 2017-12-06 | 5.452 | 9,032,327 | -105,409 | 0.26% | 49,247,217 |
| 2017-12-07 | 2017-12-05 | 5.835 | 9,137,736 | -8,419,829 | 0.26% | 53,314,614 |
| 2017-12-06 | 2017-12-04 | 5.891 | 17,557,565 | -8,776,084 | 0.50% | 103,427,464 |
| 2017-12-05 | 2017-12-01 | 5.767 | 26,333,649 | -1,030,074 | 0.75% | 151,868,852 |
| 2017-12-04 | 2017-11-30 | 5.823 | 27,363,723 | +1,003,210 | 0.78% | 159,347,498 |
| 2017-12-01 | 2017-11-29 | 5.913 | 26,360,513 | +1,112,088 | 0.75% | 155,876,234 |
| 2017-11-30 | 2017-11-28 | 6.014 | 25,248,425 | +2,551,167 | 0.72% | 151,854,748 |
| 2017-11-29 | 2017-11-27 | 5.936 | 22,697,258 | +3,428,241 | 0.65% | 134,724,822 |
| 2017-11-28 | 2017-11-24 | 5.981 | 19,269,017 | +5,789,050 | 0.55% | 115,242,188 |
| 2017-11-27 | 2017-11-23 | 6.161 | 13,479,967 | +5,130,798 | 0.38% | 83,044,273 |
| 2017-11-24 | 2017-11-22 | 5.812 | 8,349,169 | +437,648 | 0.24% | 48,525,956 |
| 2017-11-23 | 2017-11-21 | 5.902 | 7,911,521 | -571,077 | 0.23% | 46,693,840 |
| 2017-11-22 | 2017-11-20 | 5.700 | 8,482,598 | -1,147,492 | 0.24% | 48,347,848 |
| 2017-11-21 | 2017-11-17 | 6.014 | 9,630,090 | -1,091,451 | 0.27% | 57,919,450 |
| 2017-11-20 | 2017-11-16 | 6.093 | 10,721,541 | +24,907 | 0.31% | 65,327,614 |
| 2017-11-17 | 2017-11-15 | 6.408 | 10,696,634 | +199,254 | 0.30% | 68,542,871 |
| 2017-11-16 | 2017-11-14 | 6.464 | 10,497,380 | -53,371 | 0.30% | 67,856,127 |
| 2017-11-15 | 2017-11-13 | 6.295 | 10,550,751 | -857,448 | 0.30% | 66,421,962 |
| 2017-11-14 | 2017-11-10 | 6.532 | 11,408,199 | -53,371 | 0.33% | 74,513,253 |
| 2017-11-13 | 2017-11-09 | 6.498 | 11,461,570 | -601,321 | 0.33% | 74,475,298 |
| 2017-11-10 | 2017-11-08 | 6.723 | 12,062,891 | -4,872,836 | 0.34% | 81,094,778 |
| 2017-11-09 | 2017-11-07 | 6.880 | 16,935,727 | -117,953 | 0.48% | 116,518,683 |
| 2017-11-08 | 2017-11-06 | 6.745 | 17,053,680 | -3,652,402 | 0.49% | 115,029,614 |
| 2017-11-07 | 2017-11-03 | 6.768 | 20,706,082 | -1,150,514 | 0.59% | 140,131,162 |
| 2017-11-06 | 2017-11-02 | 6.925 | 21,856,596 | +2,088,612 | 0.62% | 151,357,358 |
| 2017-11-03 | 2017-11-01 | 6.835 | 19,767,984 | +104,964 | 0.56% | 135,115,839 |
| 2017-11-02 | 2017-10-31 | 7.060 | 19,663,020 | +2,296,762 | 0.56% | 138,819,401 |
| 2017-11-01 | 2017-10-30 | 6.779 | 17,366,258 | +4,771,429 | 0.50% | 117,723,689 |
| 2017-10-31 | 2017-10-27 | 7.139 | 12,594,829 | +489,240 | 0.36% | 89,909,649 |
| 2017-10-30 | 2017-10-26 | 7.555 | 12,105,589 | -3,259,676 | 0.35% | 91,452,483 |
| 2017-10-27 | 2017-10-25 | 7.600 | 15,365,265 | -154,600 | 0.44% | 116,768,863 |
| 2017-10-26 | 2017-10-24 | 7.386 | 15,519,865 | -53,371 | 0.44% | 114,628,764 |
| 2017-10-25 | 2017-10-23 | 7.566 | 15,573,236 | -4,548,780 | 0.44% | 117,824,127 |
| 2017-10-24 | 2017-10-20 | 7.723 | 20,122,016 | +8,274,391 | 0.57% | 155,406,267 |
| 2017-10-23 | 2017-10-19 | 7.498 | 11,847,625 | -1,127,922 | 0.34% | 88,837,726 |
| 2017-10-20 | 2017-10-18 | 7.701 | 12,975,547 | +1,336,071 | 0.37% | 99,920,949 |
| 2017-10-19 | 2017-10-17 | 7.881 | 11,639,476 | -5,467,824 | 0.33% | 91,725,851 |
| 2017-10-18 | 2017-10-16 | 8.117 | 17,107,300 | -1,381,543 | 0.49% | 138,854,184 |
| 2017-10-17 | 2017-10-13 | 7.914 | 18,488,843 | -1,112,088 | 0.53% | 146,326,403 |
| 2017-10-16 | 2017-10-12 | 7.858 | 19,600,931 | +1,149,449 | 0.56% | 154,026,050 |
| 2017-10-13 | 2017-10-11 | 7.600 | 18,451,482 | +192,138 | 0.53% | 140,222,676 |
| 2017-10-12 | 2017-10-10 | 7.892 | 18,259,344 | +238,393 | 0.52% | 144,099,537 |
| 2017-10-11 | 2017-10-09 | 7.824 | 18,020,951 | +681,146 | 0.51% | 141,002,641 |
| 2017-10-10 | 2017-10-06 | 7.971 | 17,339,805 | +6,246,499 | 0.49% | 138,207,225 |
| 2017-10-09 | 2017-10-04 | 8.207 | 11,093,306 | +257,786 | 0.32% | 91,038,303 |
| 2017-10-06 | 2017-10-03 | 8.128 | 10,835,520 | -465,935 | 0.31% | 88,070,073 |
| 2017-10-04 | 2017-09-29 | 7.881 | 11,301,455 | -814,808 | 0.32% | 89,062,049 |
| 2017-10-03 | 2017-09-28 | 7.465 | 12,116,263 | -128,092 | 0.35% | 90,443,440 |
| 2017-09-29 | 2017-09-27 | 7.588 | 12,244,355 | +172,568 | 0.35% | 92,913,750 |
| 2017-09-28 | 2017-09-26 | 7.206 | 12,071,787 | +188,403 | 0.34% | 86,990,113 |
| 2017-09-27 | 2017-09-25 | 7.532 | 11,883,384 | -1,165,104 | 0.34% | 89,506,636 |
| 2017-09-26 | 2017-09-22 | 7.869 | 13,048,488 | +268,637 | 0.37% | 102,682,996 |
| 2017-09-25 | 2017-09-21 | 8.150 | 12,779,851 | -407,404 | 0.36% | 104,160,750 |
| 2017-09-22 | 2017-09-20 | 8.139 | 13,187,255 | +154,722 | 0.38% | 107,333,001 |
| 2017-09-21 | 2017-09-19 | 7.465 | 13,032,533 | +352,309 | 0.37% | 97,283,058 |
| 2017-09-20 | 2017-09-18 | 7.453 | 12,680,224 | -448,322 | 0.36% | 94,510,651 |
| 2017-09-19 | 2017-09-15 | 7.487 | 13,128,546 | -5,249,995 | 0.37% | 98,294,940 |
| 2017-09-18 | 2017-09-14 | 7.813 | 18,378,541 | -412,741 | 0.52% | 143,593,949 |
| 2017-09-15 | 2017-09-13 | 7.645 | 18,791,282 | -4,015,330 | 0.54% | 143,649,998 |
| 2017-09-14 | 2017-09-12 | 7.341 | 22,806,612 | -2,261,181 | 0.65% | 167,422,668 |
| 2017-09-13 | 2017-09-11 | 6.880 | 25,067,793 | +233,056 | 0.71% | 172,467,721 |
| 2017-09-12 | 2017-09-08 | 6.644 | 24,834,737 | +151,220 | 0.71% | 165,001,293 |
| 2017-09-11 | 2017-09-07 | 6.464 | 24,683,517 | -206,370 | 0.70% | 159,556,752 |
| 2017-09-08 | 2017-09-06 | 6.532 | 24,889,887 | +514,147 | 0.71% | 162,569,608 |
| 2017-09-07 | 2017-09-05 | 6.565 | 24,375,740 | -115,639 | 0.69% | 160,033,520 |
| 2017-09-06 | 2017-09-04 | 6.565 | 24,491,379 | -36,470 | 0.70% | 160,792,722 |
| 2017-09-05 | 2017-09-01 | 6.700 | 24,527,849 | +870,848 | 0.70% | 164,341,038 |
| 2017-09-04 | 2017-08-31 | 6.509 | 23,657,001 | -2,985,257 | 0.67% | 153,985,049 |
| 2017-09-01 | 2017-08-30 | 6.588 | 26,642,258 | +6,476,655 | 0.76% | 175,512,862 |
| 2017-08-31 | 2017-08-29 | 6.071 | 20,165,603 | -1,212,440 | 0.57% | 122,417,999 |
| 2017-08-30 | 2017-08-28 | 6.014 | 21,378,043 | -2,304,043 | 0.61% | 128,576,628 |
| 2017-08-29 | 2017-08-25 | 6.026 | 23,682,086 | +4,234,332 | 0.68% | 142,700,352 |
| 2017-08-28 | 2017-08-24 | 5.857 | 19,447,754 | -507,816 | 0.55% | 113,906,230 |
| 2017-08-25 | 2017-08-22 | 6.093 | 19,955,570 | -743,645 | 0.57% | 121,591,643 |
| 2017-08-24 | 2017-08-21 | 6.037 | 20,699,215 | +2,129,617 | 0.59% | 124,959,265 |
| 2017-08-22 | 2017-08-18 | 6.026 | 18,569,598 | +1,742,394 | 0.53% | 111,894,205 |
| 2017-08-21 | 2017-08-17 | 6.183 | 16,827,204 | -370,044 | 0.48% | 104,043,500 |
| 2017-08-18 | 2017-08-16 | 6.059 | 17,197,248 | +1,215,096 | 0.49% | 104,204,871 |
| 2017-08-17 | 2017-08-15 | 5.801 | 15,982,152 | -2,037,020 | 0.46% | 92,709,718 |
| 2017-08-16 | 2017-08-14 | 6.037 | 18,019,172 | +136,988 | 0.51% | 108,780,091 |
| 2017-08-15 | 2017-08-11 | 5.835 | 17,882,184 | +645,797 | 0.51% | 104,334,567 |
| 2017-08-14 | 2017-08-10 | 6.408 | 17,236,387 | +863,946 | 0.49% | 110,448,900 |
| 2017-08-11 | 2017-08-09 | 6.756 | 16,372,441 | -647,791 | 0.47% | 110,618,613 |
| 2017-08-10 | 2017-08-08 | 6.520 | 17,020,232 | +330,905 | 0.49% | 110,977,202 |
| 2017-08-09 | 2017-08-07 | 6.037 | 16,689,327 | -394,951 | 0.48% | 100,751,939 |
| 2017-08-08 | 2017-08-04 | 5.677 | 17,084,278 | -213,486 | 0.49% | 96,990,302 |
| 2017-08-07 | 2017-08-03 | 5.947 | 17,297,764 | -1,223,991 | 0.49% | 102,869,337 |
| 2017-08-04 | 2017-08-02 | 5.778 | 18,521,755 | -1,426,203 | 0.53% | 107,025,079 |
| 2017-08-03 | 2017-08-01 | 5.509 | 19,947,958 | +938,741 | 0.57% | 109,884,093 |
| 2017-08-02 | 2017-07-31 | 5.509 | 19,009,217 | +90,732 | 0.54% | 104,713,002 |
| 2017-08-01 | 2017-07-28 | 5.340 | 18,918,485 | -1,225,980 | 0.54% | 101,023,001 |
| 2017-07-31 | 2017-07-27 | 5.430 | 20,144,465 | +779,226 | 0.57% | 109,381,323 |
| 2017-07-28 | 2017-07-26 | 5.509 | 19,365,239 | -250,636 | 0.55% | 106,674,163 |
| 2017-07-27 | 2017-07-25 | 5.351 | 19,615,875 | -151,220 | 0.56% | 104,967,521 |
| 2017-07-26 | 2017-07-24 | 5.261 | 19,767,095 | -1,928,497 | 0.56% | 103,998,962 |
| 2017-07-25 | 2017-07-21 | 5.239 | 21,695,592 | +679,600 | 0.62% | 113,657,402 |
| 2017-07-24 | 2017-07-20 | 5.272 | 21,015,992 | +499,915 | 0.60% | 110,805,939 |
| 2017-07-21 | 2017-07-19 | 5.419 | 20,516,077 | -1,930,454 | 0.58% | 111,168,478 |
| 2017-07-20 | 2017-07-18 | 5.284 | 22,446,531 | +1,008,725 | 0.64% | 118,600,738 |
| 2017-07-19 | 2017-07-17 | 5.115 | 21,437,806 | -18,147 | 0.61% | 109,655,908 |
| 2017-07-18 | 2017-07-14 | 4.924 | 21,455,953 | -28,109 | 0.61% | 105,648,229 |
| 2017-07-17 | 2017-07-13 | 4.767 | 21,484,062 | +147,840 | 0.61% | 102,405,329 |
| 2017-07-14 | 2017-07-12 | 4.654 | 21,336,222 | -96,069 | 0.61% | 99,302,039 |
| 2017-07-13 | 2017-07-11 | 4.575 | 21,432,291 | +48,034 | 0.61% | 98,062,579 |
| 2017-07-12 | 2017-07-10 | 4.688 | 21,384,257 | +2,638,324 | 0.61% | 100,246,801 |
| 2017-07-11 | 2017-07-07 | 4.823 | 18,745,933 | +654,709 | 0.53% | 90,407,541 |
| 2017-07-10 | 2017-07-06 | 4.722 | 18,091,224 | -686,715 | 0.52% | 85,419,602 |
| 2017-07-07 | 2017-07-05 | 4.688 | 18,777,939 | +60,488 | 0.54% | 88,028,699 |
| 2017-07-06 | 2017-07-04 | 4.654 | 18,717,451 | +1,791,509 | 0.53% | 87,113,878 |
| 2017-07-05 | 2017-07-03 | 4.677 | 16,925,942 | +263,301 | 0.48% | 79,156,481 |
| 2017-07-04 | 2017-06-30 | 4.497 | 16,662,641 | +608,948 | 0.47% | 74,927,998 |
| 2017-07-03 | 2017-06-29 | 4.542 | 16,053,693 | -1,838,276 | 0.46% | 72,911,599 |
| 2017-06-30 | 2017-06-28 | 4.463 | 17,891,969 | +3,887,238 | 0.51% | 79,852,579 |
| 2017-06-29 | 2017-06-27 | 4.362 | 14,004,731 | -4,292,283 | 0.40% | 61,086,719 |
| 2017-06-28 | 2017-06-26 | 4.351 | 18,297,014 | +4,473,747 | 0.52% | 79,603,376 |
| 2017-06-27 | 2017-06-23 | 4.306 | 13,823,267 | -10,695,687 | 0.39% | 59,518,198 |
| 2017-06-26 | 2017-06-22 | 4.407 | 24,518,954 | -2,725,514 | 0.70% | 108,050,880 |
| 2017-06-23 | 2017-06-21 | 4.530 | 27,244,468 | -2,956,792 | 0.78% | 123,430,839 |
| 2017-06-22 | 2017-06-20 | 4.553 | 30,201,260 | +8,779,643 | 0.86% | 137,505,601 |
| 2017-06-21 | 2017-06-19 | 4.407 | 21,421,617 | +158,336 | 0.61% | 94,401,440 |
| 2017-06-20 | 2017-06-16 | 4.249 | 21,263,281 | +128,092 | 0.61% | 90,357,120 |
| 2017-06-19 | 2017-06-15 | 4.227 | 21,135,189 | -688,495 | 0.60% | 89,337,600 |
| 2017-06-16 | 2017-06-14 | 4.441 | 21,823,684 | -731,192 | 0.62% | 96,909,301 |
| 2017-06-15 | 2017-06-13 | 4.294 | 22,554,876 | +2,883,850 | 0.64% | 96,859,921 |
| 2017-06-14 | 2017-06-12 | 4.092 | 19,671,026 | +362,928 | 0.56% | 80,494,962 |
| 2017-06-13 | 2017-06-09 | 4.137 | 19,308,098 | -309,556 | 0.55% | 79,878,080 |
| 2017-06-12 | 2017-06-08 | 4.137 | 19,617,654 | +154,778 | 0.56% | 81,158,720 |
| 2017-06-09 | 2017-06-07 | 4.193 | 19,462,876 | -989,155 | 0.55% | 81,612,400 |
| 2017-06-08 | 2017-06-06 | 3.968 | 20,452,031 | +112,080 | 0.58% | 81,161,759 |
| 2017-06-07 | 2017-06-05 | 3.991 | 20,339,951 | -1,698,999 | 0.58% | 81,174,301 |
| 2017-06-06 | 2017-06-02 | 4.002 | 22,038,950 | +2,668,585 | 0.63% | 88,202,562 |
| 2017-06-05 | 2017-06-01 | 4.081 | 19,370,365 | -738,308 | 0.55% | 79,046,880 |
| 2017-06-02 | 2017-05-31 | 4.081 | 20,108,673 | +1,494,407 | 0.57% | 82,059,778 |
| 2017-06-01 | 2017-05-29 | 4.137 | 18,614,266 | -4,047,353 | 0.53% | 77,007,679 |
| 2017-05-31 | 2017-05-26 | 4.137 | 22,661,619 | -1,168,840 | 0.65% | 93,751,679 |
| 2017-05-29 | 2017-05-25 | 4.058 | 23,830,459 | -1,627,837 | 0.68% | 96,711,899 |
| 2017-05-26 | 2017-05-24 | 4.002 | 25,458,296 | +4,501,013 | 0.73% | 101,887,201 |
| 2017-05-25 | 2017-05-23 | 4.013 | 20,957,283 | -12,275,998 | 0.60% | 84,109,199 |
| 2017-05-24 | 2017-05-22 | 4.070 | 33,233,281 | +11,955,768 | 0.95% | 135,245,272 |
| 2017-05-23 | 2017-05-19 | 4.002 | 21,277,513 | -412,741 | 0.61% | 85,155,198 |
| 2017-05-22 | 2017-05-18 | 3.923 | 21,690,254 | -120,976 | 0.62% | 85,100,158 |
| 2017-05-19 | 2017-05-17 | 3.991 | 21,811,230 | +44,476 | 0.62% | 87,045,999 |
| 2017-05-18 | 2017-05-16 | 3.980 | 21,766,754 | +152,999 | 0.62% | 86,623,800 |
| 2017-05-17 | 2017-05-15 | 4.025 | 21,613,755 | -21,349 | 0.62% | 86,986,840 |
| 2017-05-16 | 2017-05-12 | 4.013 | 21,635,104 | -371,823 | 0.62% | 86,829,541 |
| 2017-05-15 | 2017-05-11 | 4.002 | 22,006,927 | -658,250 | 0.63% | 88,074,402 |
| 2017-05-12 | 2017-05-10 | 3.901 | 22,665,177 | +1,236,444 | 0.65% | 88,415,599 |
| 2017-05-11 | 2017-05-09 | 4.081 | 21,428,733 | -2,934,620 | 0.61% | 87,446,699 |
| 2017-05-10 | 2017-05-08 | 3.980 | 24,363,353 | +3,342,847 | 0.69% | 96,957,324 |
| 2017-05-09 | 2017-05-05 | 3.980 | 21,020,506 | -498,959 | 0.60% | 83,654,004 |
| 2017-05-08 | 2017-05-04 | 4.115 | 21,519,465 | +1,608,267 | 0.61% | 88,542,720 |
| 2017-05-05 | 2017-05-02 | 4.283 | 19,911,198 | +108,522 | 0.57% | 85,283,039 |
| 2017-05-04 | 2017-04-28 | 4.306 | 19,802,676 | -961,402 | 0.56% | 85,263,461 |
| 2017-05-02 | 2017-04-27 | 4.373 | 20,764,078 | +721,230 | 0.59% | 90,803,493 |
| 2017-04-28 | 2017-04-26 | 4.452 | 20,042,848 | -243,731 | 0.57% | 89,226,718 |
| 2017-04-27 | 2017-04-25 | 4.463 | 20,286,579 | +42,697 | 0.58% | 90,539,820 |
| 2017-04-26 | 2017-04-24 | 4.452 | 20,243,882 | -37,360 | 0.58% | 90,121,681 |
| 2017-04-25 | 2017-04-21 | 4.553 | 20,281,242 | -49,813 | 0.58% | 92,340,001 |
| 2017-04-24 | 2017-04-20 | 4.665 | 20,331,055 | +272,195 | 0.58% | 94,852,398 |
| 2017-04-21 | 2017-04-19 | 4.665 | 20,058,860 | -3,748,471 | 0.57% | 93,582,501 |
| 2017-04-20 | 2017-04-18 | 4.542 | 23,807,331 | -1,328,956 | 0.68% | 108,126,558 |
| 2017-04-19 | 2017-04-13 | 4.373 | 25,136,287 | -606,658 | 0.72% | 109,923,622 |
| 2017-04-18 | 2017-04-12 | 4.429 | 25,742,945 | -247,289 | 0.73% | 114,023,601 |
| 2017-04-13 | 2017-04-11 | 4.463 | 25,990,234 | -4,143,422 | 0.74% | 115,995,462 |
| 2017-04-11 | 2017-04-07 | 4.575 | 30,133,656 | +1,385,784 | 0.86% | 137,875,321 |
| 2017-04-10 | 2017-04-06 | 4.519 | 28,747,872 | -1,243,880 | 0.82% | 129,918,817 |
| 2017-04-07 | 2017-04-05 | 4.542 | 29,991,752 | +1,411,111 | 0.85% | 136,214,551 |
| 2017-04-06 | 2017-04-03 | 4.407 | 28,580,641 | +451,880 | 0.81% | 125,950,047 |
| 2017-04-05 | 2017-03-31 | 4.272 | 28,128,761 | -700,948 | 0.80% | 120,164,035 |
| 2017-04-03 | 2017-03-30 | 4.272 | 28,829,709 | -359,369 | 0.82% | 123,158,434 |
| 2017-03-31 | 2017-03-29 | 4.238 | 29,189,078 | -3,145,575 | 0.83% | 123,709,209 |
| 2017-03-30 | 2017-03-28 | 4.249 | 32,334,653 | +3,460,468 | 0.92% | 137,404,295 |
| 2017-03-29 | 2017-03-27 | 4.047 | 28,874,185 | -974,923 | 0.82% | 116,856,409 |
| 2017-03-28 | 2017-03-24 | 4.317 | 29,849,108 | -727,634 | 0.85% | 128,855,477 |
| 2017-03-27 | 2017-03-23 | 4.384 | 30,576,742 | -1,823,178 | 0.87% | 134,059,044 |
| 2017-03-24 | 2017-03-22 | 4.328 | 32,399,920 | +101,406 | 0.92% | 140,231,303 |
| 2017-03-23 | 2017-03-21 | 4.407 | 32,298,514 | +423,061 | 0.92% | 142,334,084 |
| 2017-03-22 | 2017-03-20 | 4.429 | 31,875,453 | -675,152 | 0.91% | 141,186,408 |
| 2017-03-21 | 2017-03-17 | 4.519 | 32,550,605 | +1,521,093 | 0.93% | 147,104,318 |
| 2017-03-20 | 2017-03-16 | 4.654 | 31,029,512 | -197,475 | 0.88% | 144,416,092 |
| 2017-03-17 | 2017-03-15 | 4.429 | 31,226,987 | +440,316 | 0.89% | 138,314,148 |
| 2017-03-16 | 2017-03-14 | 4.441 | 30,786,671 | -318,451 | 0.88% | 136,709,951 |
| 2017-03-15 | 2017-03-13 | 4.474 | 31,105,122 | -1,028,485 | 0.89% | 139,173,094 |
| 2017-03-14 | 2017-03-10 | 4.441 | 32,133,607 | -472,149 | 0.92% | 142,691,097 |
| 2017-03-13 | 2017-03-09 | 4.441 | 32,605,756 | -430,010 | 0.93% | 144,787,701 |
| 2017-03-10 | 2017-03-08 | 4.575 | 33,035,766 | +494,577 | 0.94% | 151,153,808 |
| 2017-03-09 | 2017-03-07 | 4.654 | 32,541,189 | -413,630 | 0.93% | 151,451,668 |
| 2017-03-08 | 2017-03-06 | 4.722 | 32,954,819 | -1,151,939 | 0.94% | 155,599,617 |
| 2017-03-07 | 2017-03-03 | 4.643 | 34,106,758 | -4,643,337 | 0.97% | 158,354,640 |
| 2017-03-06 | 2017-03-02 | 4.722 | 38,750,095 | +6,417,056 | 1.10% | 182,962,617 |
| 2017-03-03 | 2017-03-01 | 4.677 | 32,333,039 | -4,728,732 | 0.92% | 151,209,877 |
| 2017-03-02 | 2017-02-28 | 4.351 | 37,061,771 | +686,004 | 1.06% | 161,241,725 |
| 2017-03-01 | 2017-02-27 | 4.452 | 36,375,767 | -2,485,761 | 1.04% | 161,937,581 |
| 2017-02-28 | 2017-02-24 | 4.407 | 38,861,528 | +7,204,530 | 1.11% | 171,256,176 |
| 2017-02-27 | 2017-02-23 | 4.722 | 31,656,998 | -971,962 | 0.90% | 149,471,820 |
| 2017-02-24 | 2017-02-22 | 4.778 | 32,628,960 | -628,007 | 0.93% | 155,895,100 |
| 2017-02-23 | 2017-02-21 | 4.654 | 33,256,967 | -798,974 | 0.95% | 154,783,008 |
| 2017-02-22 | 2017-02-20 | 4.654 | 34,055,941 | +774,245 | 0.97% | 158,501,555 |
| 2017-02-21 | 2017-02-17 | 4.632 | 33,281,696 | -128,092 | 0.95% | 154,149,801 |
| 2017-02-20 | 2017-02-16 | 4.778 | 33,409,788 | +1,884,021 | 0.95% | 159,625,751 |
| 2017-02-17 | 2017-02-15 | 4.834 | 31,525,767 | +74,720 | 0.90% | 152,396,299 |
| 2017-02-16 | 2017-02-14 | 4.823 | 31,451,047 | -34,691 | 0.90% | 151,681,530 |
| 2017-02-15 | 2017-02-13 | 4.733 | 31,485,738 | +516,815 | 0.90% | 149,017,158 |
| 2017-02-14 | 2017-02-10 | 4.609 | 30,968,923 | -1,423,245 | 0.88% | 142,741,502 |
| 2017-02-13 | 2017-02-09 | 4.553 | 32,392,168 | -1,006,946 | 0.92% | 147,480,751 |
| 2017-02-10 | 2017-02-08 | 4.632 | 33,399,114 | -3,033,291 | 0.95% | 154,693,642 |
| 2017-02-09 | 2017-02-07 | 4.542 | 36,432,405 | -3,700,437 | 1.04% | 165,466,282 |
| 2017-02-08 | 2017-02-06 | 4.575 | 40,132,842 | -4,439,635 | 1.14% | 183,626,191 |
| 2017-02-07 | 2017-02-03 | 4.508 | 44,572,477 | +1,593,145 | 1.27% | 200,933,081 |
| 2017-02-06 | 2017-02-02 | 4.688 | 42,979,332 | +1,364,536 | 1.23% | 201,481,891 |
| 2017-02-03 | 2017-02-01 | 4.688 | 41,614,796 | -325,567 | 1.19% | 195,085,112 |
| 2017-02-02 | 2017-01-27 | 4.519 | 41,940,363 | +3,237,883 | 1.20% | 189,538,981 |
| 2017-02-01 | 2017-01-25 | 4.587 | 38,702,480 | -1,770,161 | 1.10% | 177,516,718 |
| 2017-01-26 | 2017-01-24 | 4.396 | 40,472,641 | +8,092,927 | 1.15% | 177,901,088 |
| 2017-01-25 | 2017-01-23 | 4.036 | 32,379,714 | +622,669 | 0.92% | 130,679,589 |
| 2017-01-24 | 2017-01-20 | 3.878 | 31,757,045 | -688,494 | 0.91% | 123,168,452 |
| 2017-01-23 | 2017-01-19 | 4.013 | 32,445,539 | +2,001,438 | 0.92% | 130,215,748 |
| 2017-01-20 | 2017-01-18 | 3.935 | 30,444,101 | -396,730 | 0.87% | 119,787,500 |
| 2017-01-19 | 2017-01-17 | 3.822 | 30,840,831 | -170,789 | 0.88% | 117,881,402 |
| 2017-01-18 | 2017-01-16 | 3.800 | 31,011,620 | +369,632 | 0.88% | 117,836,940 |
| 2017-01-17 | 2017-01-13 | 3.833 | 30,641,988 | -3,175,204 | 0.87% | 117,465,848 |
| 2017-01-16 | 2017-01-12 | 3.822 | 33,817,192 | +1,065,655 | 0.96% | 129,257,801 |
| 2017-01-13 | 2017-01-11 | 3.935 | 32,751,537 | -1,003,388 | 0.93% | 128,866,500 |
| 2017-01-12 | 2017-01-10 | 3.687 | 33,754,925 | +138,767 | 0.96% | 124,466,161 |
| 2017-01-11 | 2017-01-09 | 3.620 | 33,616,158 | -1,916,044 | 0.96% | 121,687,018 |
| 2017-01-10 | 2017-01-06 | 3.710 | 35,532,202 | +10,674 | 1.01% | 131,818,500 |
| 2017-01-09 | 2017-01-05 | 3.744 | 35,521,528 | -4,382,260 | 1.01% | 132,976,891 |
| 2017-01-06 | 2017-01-04 | 3.665 | 39,903,788 | +9,023,818 | 1.14% | 146,241,969 |
| 2017-01-05 | 2017-01-03 | 3.597 | 30,879,970 | +747,204 | 0.88% | 111,088,001 |
| 2017-01-04 | 2016-12-30 | 3.597 | 30,132,766 | -352,253 | 0.86% | 108,399,999 |
| 2017-01-03 | 2016-12-29 | 3.463 | 30,485,019 | -910,877 | 0.87% | 105,554,679 |
| 2016-12-30 | 2016-12-28 | 3.496 | 31,395,896 | -1,445,483 | 0.89% | 109,767,449 |
| 2016-12-29 | 2016-12-23 | 3.496 | 32,841,379 | +458,107 | 0.94% | 114,821,199 |
| 2016-12-28 | 2016-12-22 | 3.485 | 32,383,272 | +455,242 | 0.92% | 112,855,499 |
| 2016-12-23 | 2016-12-21 | 3.541 | 31,928,030 | -152,803 | 0.91% | 113,063,644 |
| 2016-12-22 | 2016-12-20 | 3.575 | 32,080,833 | -342,913 | 0.91% | 114,686,701 |
| 2016-12-21 | 2016-12-19 | 3.564 | 32,423,746 | +291,321 | 0.92% | 115,548,085 |
| 2016-12-20 | 2016-12-16 | 3.609 | 32,132,425 | -188,580 | 0.92% | 115,954,828 |
| 2016-12-19 | 2016-12-15 | 3.665 | 32,321,005 | +1,270,246 | 0.92% | 118,452,098 |
| 2016-12-16 | 2016-12-14 | 3.845 | 31,050,759 | -371,823 | 0.89% | 119,381,939 |
| 2016-12-15 | 2016-12-13 | 3.901 | 31,422,582 | -2,275,413 | 0.90% | 122,577,750 |
| 2016-12-14 | 2016-12-12 | 3.878 | 33,697,995 | +1,035,411 | 0.96% | 130,696,350 |
| 2016-12-13 | 2016-12-09 | 3.946 | 32,662,584 | -8,658,201 | 0.93% | 128,883,689 |
| 2016-12-12 | 2016-12-08 | 4.013 | 41,320,785 | +4,867,032 | 1.18% | 165,835,339 |
| 2016-12-09 | 2016-12-07 | 3.991 | 36,453,753 | +287,139 | 1.04% | 145,482,549 |
| 2016-12-08 | 2016-12-06 | 4.070 | 36,166,614 | +641,528 | 1.03% | 147,182,686 |
| 2016-12-07 | 2016-12-05 | 3.980 | 35,525,086 | +213,487 | 1.01% | 141,376,981 |
| 2016-12-06 | 2016-12-02 | 3.980 | 35,311,599 | +389,613 | 1.01% | 140,527,380 |
| 2016-12-05 | 2016-12-01 | 4.013 | 34,921,986 | +151,220 | 1.00% | 140,154,631 |
| 2016-12-02 | 2016-11-30 | 3.890 | 34,770,766 | -378,939 | 0.99% | 135,247,940 |
| 2016-12-01 | 2016-11-29 | 4.058 | 35,149,705 | -1,806,632 | 1.00% | 142,649,150 |
| 2016-11-30 | 2016-11-28 | 4.092 | 36,956,337 | +906,430 | 1.05% | 151,227,441 |
| 2016-11-29 | 2016-11-25 | 4.025 | 36,049,907 | +1,618,941 | 1.03% | 145,086,658 |
| 2016-11-28 | 2016-11-24 | 4.025 | 34,430,966 | -131,650 | 0.98% | 138,571,059 |
| 2016-11-25 | 2016-11-23 | 3.800 | 34,562,616 | -208,150 | 0.99% | 131,329,899 |
| 2016-11-24 | 2016-11-22 | 3.822 | 34,770,766 | +697,390 | 0.99% | 132,902,600 |
| 2016-11-23 | 2016-11-21 | 3.755 | 34,073,376 | -5,209,077 | 0.97% | 127,938,700 |
| 2016-11-22 | 2016-11-18 | 3.699 | 39,282,453 | +3,256,050 | 1.12% | 145,289,691 |
| 2016-11-21 | 2016-11-17 | 3.833 | 36,026,403 | +745,048 | 1.03% | 138,106,966 |
| 2016-11-18 | 2016-11-16 | 3.654 | 35,281,355 | -120,086 | 1.01% | 128,904,750 |
| 2016-11-17 | 2016-11-15 | 3.654 | 35,401,441 | -4,104,550 | 1.01% | 129,343,498 |
| 2016-11-16 | 2016-11-14 | 3.744 | 39,505,991 | +670,971 | 1.13% | 147,892,958 |
| 2016-11-15 | 2016-11-11 | 3.777 | 38,835,020 | +5,988,303 | 1.11% | 146,690,880 |
| 2016-11-14 | 2016-11-10 | 3.777 | 32,846,717 | -4,066,526 | 0.94% | 124,071,362 |
| 2016-11-11 | 2016-11-09 | 3.451 | 36,913,243 | +7,281,281 | 1.05% | 127,397,492 |
| 2016-11-10 | 2016-11-08 | 3.451 | 29,631,962 | +628,007 | 0.84% | 102,267,841 |
| 2016-11-09 | 2016-11-07 | 3.361 | 29,003,955 | -795,238 | 0.83% | 97,491,940 |
| 2016-11-08 | 2016-11-04 | 3.271 | 29,799,193 | -4,193,236 | 0.85% | 97,485,000 |
| 2016-11-07 | 2016-11-03 | 3.260 | 33,992,429 | +4,344,456 | 0.97% | 110,820,601 |
| 2016-11-04 | 2016-11-02 | 3.260 | 29,647,973 | -2,212,257 | 0.85% | 96,656,999 |
| 2016-11-03 | 2016-11-01 | 3.249 | 31,860,230 | -2,422,185 | 0.91% | 103,511,130 |
| 2016-11-02 | 2016-10-31 | 3.238 | 34,282,415 | -2,721,956 | 0.98% | 110,995,200 |
| 2016-11-01 | 2016-10-28 | 3.271 | 37,004,371 | -10,912,732 | 1.05% | 121,055,999 |
| 2016-10-31 | 2016-10-27 | 3.373 | 47,917,103 | +14,565,134 | 1.37% | 161,604,002 |
| 2016-10-28 | 2016-10-26 | 3.316 | 33,351,969 | +2,266,518 | 0.95% | 110,607,301 |
| 2016-10-27 | 2016-10-25 | 3.238 | 31,085,451 | -238,393 | 0.89% | 100,644,481 |
| 2016-10-26 | 2016-10-24 | 3.249 | 31,323,844 | +85,394 | 0.89% | 101,768,459 |
| 2016-10-25 | 2016-10-20 | 3.249 | 31,238,450 | -18,280,693 | 0.89% | 101,491,021 |
| 2016-10-24 | 2016-10-19 | 3.283 | 49,519,143 | +18,303,821 | 1.41% | 162,553,481 |
| 2016-10-20 | 2016-10-18 | 3.294 | 31,215,322 | -60,488 | 0.89% | 102,819,560 |
| 2016-10-19 | 2016-10-17 | 3.260 | 31,275,810 | -357,590 | 0.89% | 101,964,000 |
| 2016-10-18 | 2016-10-14 | 3.260 | 31,633,400 | +181,464 | 0.90% | 103,129,799 |
| 2016-10-17 | 2016-10-13 | 3.260 | 31,451,936 | -6,784,610 | 0.90% | 102,538,199 |
| 2016-10-14 | 2016-10-12 | 3.260 | 38,236,546 | +6,011,610 | 1.09% | 124,657,081 |
| 2016-10-13 | 2016-10-11 | 3.260 | 32,224,936 | +418,967 | 0.92% | 105,058,299 |
| 2016-10-12 | 2016-10-07 | 3.350 | 31,805,969 | +334,463 | 0.91% | 106,552,881 |
| 2016-10-11 | 2016-10-06 | 3.316 | 31,471,506 | -507,031 | 0.90% | 104,371,000 |
| 2016-10-07 | 2016-10-05 | 3.305 | 31,978,537 | +62,267 | 0.91% | 105,693,000 |
| 2016-10-06 | 2016-10-04 | 3.249 | 31,916,270 | -172,569 | 0.91% | 103,693,200 |
| 2016-10-05 | 2016-10-03 | 3.215 | 32,088,839 | +878,854 | 0.91% | 103,171,641 |
| 2016-10-04 | 2016-09-30 | 3.159 | 31,209,985 | +10,675 | 0.89% | 98,591,661 |
| 2016-10-03 | 2016-09-29 | 3.204 | 31,199,310 | +32,023 | 0.89% | 99,960,899 |
| 2016-09-30 | 2016-09-28 | 3.148 | 31,167,287 | -795,239 | 0.89% | 98,106,399 |
| 2016-09-29 | 2016-09-27 | 3.159 | 31,962,526 | +818,366 | 0.91% | 100,968,921 |
| 2016-09-28 | 2016-09-26 | 3.170 | 31,144,160 | +16,012 | 0.89% | 98,733,841 |
| 2016-09-27 | 2016-09-23 | 3.215 | 31,128,148 | +96,069 | 0.89% | 100,082,839 |
| 2016-09-26 | 2016-09-22 | 3.226 | 31,032,079 | -6,238,238 | 0.88% | 100,122,820 |
| 2016-09-23 | 2016-09-21 | 3.181 | 37,270,317 | +6,512,213 | 1.06% | 118,574,097 |
| 2016-09-22 | 2016-09-20 | 3.193 | 30,758,104 | -46,256 | 0.88% | 98,201,518 |
| 2016-09-21 | 2016-09-19 | 3.159 | 30,804,360 | -213,487 | 0.88% | 97,310,300 |
| 2016-09-20 | 2016-09-15 | 3.114 | 31,017,847 | -674,262 | 0.88% | 96,589,901 |
| 2016-09-19 | 2016-09-14 | 3.148 | 31,692,109 | +357,590 | 0.90% | 99,758,400 |
| 2016-09-15 | 2016-09-13 | 3.125 | 31,334,519 | -49,813 | 0.89% | 97,928,281 |
| 2016-09-14 | 2016-09-12 | 3.136 | 31,384,332 | +1,044,306 | 0.89% | 98,436,779 |
| 2016-09-13 | 2016-09-09 | 3.328 | 30,340,026 | +934,004 | 0.86% | 100,959,679 |
| 2016-09-12 | 2016-09-08 | 3.316 | 29,406,022 | -5,448,057 | 0.84% | 97,521,101 |
| 2016-09-09 | 2016-09-07 | 3.271 | 34,854,079 | +7,344,033 | 0.99% | 114,021,540 |
| 2016-09-08 | 2016-09-06 | 3.305 | 27,510,046 | -910,877 | 0.78% | 90,924,087 |
| 2016-09-07 | 2016-09-05 | 3.238 | 28,420,923 | +20,666,014 | 0.81% | 92,017,614 |
| 2016-09-06 | 2016-09-02 | 3.238 | 7,754,909 | -380,718 | 0.22% | 25,107,848 |
| 2016-09-05 | 2016-09-01 | 3.249 | 8,135,627 | -3,801,843 | 0.23% | 26,431,948 |
| 2016-09-02 | 2016-08-31 | 3.271 | 11,937,470 | +4,102,503 | 0.34% | 39,052,207 |
| 2016-09-01 | 2016-08-30 | 3.226 | 7,834,967 | -120,868 | 0.22% | 25,278,970 |
| 2016-08-31 | 2016-08-29 | 3.193 | 7,955,835 | -270,516 | 0.23% | 25,400,625 |
| 2016-08-30 | 2016-08-26 | 3.215 | 8,226,351 | -1,131,485 | 0.23% | 26,449,263 |
| 2016-08-29 | 2016-08-25 | 3.215 | 9,357,836 | -3,510,078 | 0.27% | 30,087,199 |
| 2016-08-26 | 2016-08-24 | 3.204 | 12,867,914 | -1,053,202 | 0.37% | 41,228,099 |
| 2016-08-25 | 2016-08-23 | 3.181 | 13,921,116 | -357,590 | 0.40% | 44,289,501 |
| 2016-08-24 | 2016-08-22 | 3.204 | 14,278,706 | +1,001,609 | 0.41% | 45,748,200 |
| 2016-08-23 | 2016-08-19 | 3.193 | 13,277,097 | +4,218,142 | 0.38% | 42,389,839 |
| 2016-08-22 | 2016-08-18 | 3.204 | 9,058,955 | +240,173 | 0.26% | 29,024,401 |
| 2016-08-19 | 2016-08-17 | 3.226 | 8,818,782 | -1,770,161 | 0.25% | 28,453,180 |
| 2016-08-18 | 2016-08-16 | 3.204 | 10,588,943 | +1,715,010 | 0.30% | 33,926,400 |
| 2016-08-17 | 2016-08-15 | 3.159 | 8,873,933 | +94,290 | 0.25% | 28,032,560 |
| 2016-08-16 | 2016-08-12 | 3.159 | 8,779,643 | +44,477 | 0.25% | 27,734,700 |
| 2016-08-15 | 2016-08-11 | 3.159 | 8,735,166 | -1,235,803 | 0.25% | 27,594,199 |
| 2016-08-12 | 2016-08-10 | 3.136 | 9,970,969 | -1,466,974 | 0.28% | 31,273,888 |
| 2016-08-11 | 2016-08-09 | 3.148 | 11,437,943 | -820,749 | 0.33% | 36,003,628 |
| 2016-08-10 | 2016-08-08 | 3.170 | 12,258,692 | -623,455 | 0.35% | 38,862,751 |
| 2016-08-09 | 2016-08-05 | 3.125 | 12,882,147 | +158,336 | 0.37% | 40,259,961 |
| 2016-08-08 | 2016-08-04 | 3.103 | 12,723,811 | -3,003,047 | 0.36% | 39,479,041 |
| 2016-08-05 | 2016-08-03 | 3.092 | 15,726,858 | -665,545 | 0.45% | 48,620,001 |
| 2016-08-04 | 2016-08-01 | 2.934 | 16,392,403 | -1,616,241 | 0.47% | 48,097,603 |
| 2016-08-03 | 2016-07-29 | 2.810 | 18,008,644 | +5,702,912 | 0.51% | 50,612,912 |
| 2016-08-01 | 2016-07-28 | 2.855 | 12,305,732 | -62,267 | 0.35% | 35,138,359 |
| 2016-07-29 | 2016-07-27 | 2.900 | 12,367,999 | -241,952 | 0.35% | 35,872,319 |
| 2016-07-28 | 2016-07-26 | 2.923 | 12,609,951 | -386,055 | 0.36% | 36,857,600 |
| 2016-07-27 | 2016-07-25 | 2.923 | 12,996,006 | +2,300,142 | 0.37% | 37,985,999 |
| 2016-07-26 | 2016-07-22 | 2.867 | 10,695,864 | +110,479 | 0.30% | 30,661,709 |
| 2016-07-25 | 2016-07-21 | 2.934 | 10,585,385 | -161,894 | 0.30% | 31,059,000 |
| 2016-07-22 | 2016-07-20 | 2.900 | 10,747,279 | +1,419,687 | 0.31% | 31,171,560 |
| 2016-07-21 | 2016-07-19 | 2.923 | 9,327,592 | -1,036,305 | 0.27% | 27,263,599 |
| 2016-07-20 | 2016-07-18 | 2.957 | 10,363,897 | +104,969 | 0.30% | 30,642,143 |
| 2016-07-19 | 2016-07-15 | 3.002 | 10,258,928 | +590,647 | 0.29% | 30,793,109 |
| 2016-07-18 | 2016-07-14 | 3.080 | 9,668,281 | -794,349 | 0.28% | 29,781,058 |
| 2016-07-15 | 2016-07-13 | 3.103 | 10,462,630 | +410,784 | 0.30% | 32,463,120 |
| 2016-07-14 | 2016-07-12 | 3.092 | 10,051,846 | +268,815 | 0.29% | 31,075,550 |
| 2016-07-13 | 2016-07-11 | 3.024 | 9,783,031 | +451,704 | 0.28% | 29,584,621 |
| 2016-07-12 | 2016-07-08 | 2.968 | 9,331,327 | -466,113 | 0.27% | 27,694,124 |
| 2016-07-11 | 2016-07-07 | 2.968 | 9,797,440 | +589,045 | 0.28% | 29,077,485 |
| 2016-07-08 | 2016-07-06 | 2.923 | 9,208,395 | -65,821 | 0.26% | 26,915,199 |
| 2016-07-07 | 2016-07-05 | 2.889 | 9,274,216 | +135,204 | 0.26% | 26,794,807 |
| 2016-07-06 | 2016-07-04 | 2.923 | 9,139,012 | -1,574,465 | 0.26% | 26,712,399 |
| 2016-07-05 | 2016-06-30 | 2.732 | 10,713,477 | +1,805,742 | 0.31% | 29,266,920 |
| 2016-07-04 | 2016-06-29 | 2.732 | 8,907,735 | -162,477 | 0.25% | 24,334,020 |
| 2016-06-30 | 2016-06-28 | 2.721 | 9,070,212 | -102,602 | 0.26% | 24,675,906 |
| 2016-06-29 | 2016-06-27 | 2.732 | 9,172,814 | +112,080 | 0.26% | 25,058,159 |
| 2016-06-28 | 2016-06-24 | 2.664 | 9,060,734 | -310,445 | 0.26% | 24,140,821 |
| 2016-06-27 | 2016-06-23 | 2.732 | 9,371,179 | -1,375,211 | 0.27% | 25,600,050 |
| 2016-06-24 | 2016-06-22 | 2.743 | 10,746,390 | +379,829 | 0.31% | 29,477,641 |
| 2016-06-23 | 2016-06-21 | 2.721 | 10,366,561 | +1,512,198 | 0.30% | 28,202,680 |
| 2016-06-22 | 2016-06-20 | 2.698 | 8,854,363 | -3,132,918 | 0.25% | 23,889,599 |
| 2016-06-21 | 2016-06-17 | 2.664 | 11,987,281 | +2,963,018 | 0.34% | 31,938,119 |
| 2016-06-20 | 2016-06-16 | 2.642 | 9,024,263 | +244,620 | 0.26% | 23,840,750 |
| 2016-06-17 | 2016-06-15 | 2.653 | 8,779,643 | -96,064 | 0.25% | 23,293,200 |
| 2016-06-16 | 2016-06-14 | 2.653 | 8,875,707 | +225,940 | 0.25% | 23,548,067 |
| 2016-06-15 | 2016-06-13 | 2.642 | 8,649,767 | +192,133 | 0.25% | 22,851,387 |
| 2016-06-14 | 2016-06-10 | 2.709 | 8,457,634 | +14,055 | 0.24% | 22,914,281 |
| 2016-06-13 | 2016-06-08 | 2.743 | 8,443,579 | -1,426,003 | 0.24% | 23,160,968 |
| 2016-06-10 | 2016-06-07 | 2.766 | 9,869,582 | +833,755 | 0.28% | 27,294,439 |
| 2016-06-08 | 2016-06-06 | 2.676 | 9,035,827 | +3,558 | 0.26% | 24,176,040 |
| 2016-06-07 | 2016-06-03 | 2.676 | 9,032,269 | +44,477 | 0.26% | 24,166,520 |
| 2016-06-06 | 2016-06-02 | 2.676 | 8,987,792 | -30,422 | 0.26% | 24,047,519 |
| 2016-06-03 | 2016-06-01 | 2.653 | 9,018,214 | -36,616,430 | 0.26% | 23,926,151 |
| 2016-06-02 | 2016-05-31 | 2.642 | 45,634,644 | +16,724,803 | 1.30% | 120,559,887 |
| 2016-06-01 | 2016-05-30 | 2.653 | 28,909,841 | +53,548 | 0.82% | 76,700,467 |
| 2016-05-31 | 2016-05-27 | 2.619 | 28,856,293 | +49,813 | 0.82% | 75,585,199 |
| 2016-05-30 | 2016-05-26 | 2.608 | 28,806,480 | +28,465 | 0.82% | 75,130,881 |
| 2016-05-27 | 2016-05-25 | 2.586 | 28,778,015 | -400,287 | 0.82% | 74,409,601 |
| 2016-05-26 | 2016-05-24 | 2.552 | 29,178,302 | +407,403 | 0.83% | 74,460,539 |
| 2016-05-25 | 2016-05-23 | 2.563 | 28,770,899 | +590,647 | 0.82% | 73,744,321 |
| 2016-05-24 | 2016-05-20 | 2.608 | 28,180,252 | +2,689,933 | 0.80% | 73,497,600 |
| 2016-05-23 | 2016-05-19 | 2.619 | 25,490,319 | -2,689,933 | 0.73% | 66,768,481 |
| 2016-05-20 | 2016-05-18 | 2.653 | 28,180,252 | +2,734,410 | 0.80% | 74,764,800 |
| 2016-05-19 | 2016-05-17 | 2.732 | 25,445,842 | -802,355 | 0.73% | 69,512,579 |
| 2016-05-18 | 2016-05-16 | 2.754 | 26,248,197 | +914,435 | 0.75% | 72,294,601 |
| 2016-05-17 | 2016-05-13 | 2.653 | 25,333,762 | -232,167 | 0.72% | 67,212,801 |
| 2016-05-16 | 2016-05-12 | 2.709 | 25,565,929 | +94,290 | 0.73% | 69,265,811 |
| 2016-05-13 | 2016-05-11 | 2.732 | 25,471,639 | +319,341 | 0.73% | 69,583,051 |
| 2016-05-12 | 2016-05-10 | 2.721 | 25,152,298 | +88,953 | 0.72% | 68,427,920 |
| 2016-05-10 | 2016-05-06 | 2.788 | 25,063,345 | -3,246,778 | 0.71% | 69,876,479 |
| 2016-05-09 | 2016-05-05 | 2.810 | 28,310,123 | +189,470 | 0.81% | 79,565,000 |
| 2016-05-06 | 2016-05-04 | 2.844 | 28,120,653 | -3,910,366 | 0.80% | 79,980,889 |
| 2016-05-05 | 2016-05-03 | 2.889 | 32,031,019 | +88,953 | 0.91% | 92,543,129 |
| 2016-05-04 | 2016-04-29 | 2.923 | 31,942,066 | +74,720 | 0.91% | 93,363,399 |
| 2016-05-03 | 2016-04-28 | 3.002 | 31,867,346 | -492,799 | 0.91% | 95,652,750 |
| 2016-04-29 | 2016-04-27 | 3.024 | 32,360,145 | -1,453,489 | 0.92% | 97,859,511 |
| 2016-04-28 | 2016-04-26 | 2.934 | 33,813,634 | -364,706 | 0.96% | 99,213,931 |
| 2016-04-27 | 2016-04-25 | 2.934 | 34,178,340 | -1,293,374 | 0.97% | 100,284,029 |
| 2016-04-26 | 2016-04-22 | 2.968 | 35,471,714 | +3,287,696 | 1.01% | 105,275,280 |
| 2016-04-25 | 2016-04-21 | 3.092 | 32,184,018 | -2,803,793 | 0.92% | 99,497,750 |
| 2016-04-22 | 2016-04-20 | 3.024 | 34,987,811 | +2,360,808 | 1.00% | 105,805,770 |
| 2016-04-21 | 2016-04-19 | 3.024 | 32,627,003 | +1,012,283 | 0.93% | 98,666,510 |
| 2016-04-20 | 2016-04-18 | 2.945 | 31,614,720 | -2,542,272 | 0.90% | 93,117,420 |
| 2016-04-19 | 2016-04-15 | 3.047 | 34,156,992 | +106,744 | 0.97% | 104,061,291 |
| 2016-04-18 | 2016-04-14 | 3.058 | 34,050,248 | -2,715,730 | 0.97% | 104,118,879 |
| 2016-04-15 | 2016-04-13 | 3.069 | 36,765,978 | +3,700,438 | 1.05% | 112,836,361 |
| 2016-04-14 | 2016-04-12 | 3.002 | 33,065,540 | -2,097,508 | 0.94% | 99,249,239 |
| 2016-04-13 | 2016-04-11 | 3.013 | 35,163,048 | +3,652,403 | 1.00% | 105,940,400 |
| 2016-04-12 | 2016-04-08 | 2.889 | 31,510,645 | -131,650 | 0.90% | 91,039,679 |
| 2016-04-11 | 2016-04-07 | 2.912 | 31,642,295 | +370,043 | 0.90% | 92,131,479 |
| 2016-04-08 | 2016-04-06 | 2.900 | 31,272,252 | -297,102 | 0.89% | 90,702,481 |
| 2016-04-07 | 2016-04-05 | 2.889 | 31,569,354 | +1,186,630 | 0.90% | 91,209,300 |
| 2016-04-06 | 2016-04-01 | 2.878 | 30,382,724 | -414,520 | 0.87% | 87,439,361 |
| 2016-04-05 | 2016-03-31 | 2.777 | 30,797,244 | -418,078 | 0.88% | 85,516,341 |
| 2016-04-01 | 2016-03-30 | 2.822 | 31,215,322 | +327,346 | 0.89% | 88,080,920 |
| 2016-03-31 | 2016-03-29 | 2.788 | 30,887,976 | +199,255 | 0.88% | 86,115,521 |
| 2016-03-30 | 2016-03-24 | 2.833 | 30,688,721 | +129,871 | 0.87% | 86,939,999 |
| 2016-03-29 | 2016-03-23 | 2.889 | 30,558,850 | -26,686 | 0.87% | 88,289,780 |
| 2016-03-23 | 2016-03-21 | 3.013 | 30,585,536 | -361,148 | 0.87% | 92,149,120 |
| 2016-03-22 | 2016-03-18 | 3.035 | 30,946,684 | -1,862,672 | 0.88% | 93,932,999 |
| 2016-03-21 | 2016-03-17 | 3.035 | 32,809,356 | +2,238,052 | 0.94% | 99,586,799 |
| 2016-03-18 | 2016-03-16 | 2.979 | 30,571,304 | -512,368 | 0.87% | 91,075,201 |
| 2016-03-17 | 2016-03-15 | 2.979 | 31,083,672 | +423,416 | 0.89% | 92,601,601 |
| 2016-03-16 | 2016-03-14 | 3.035 | 30,660,256 | +967,806 | 0.87% | 93,063,599 |
| 2016-03-15 | 2016-03-11 | 3.035 | 29,692,450 | +1,697,220 | 0.85% | 90,126,001 |
| 2016-03-14 | 2016-03-10 | 2.968 | 27,995,230 | +5,337 | 0.80% | 83,086,080 |
| 2016-03-11 | 2016-03-09 | 3.024 | 27,989,893 | -578,193 | 0.80% | 84,643,540 |
| 2016-03-10 | 2016-03-08 | 3.215 | 28,568,086 | +853,947 | 0.81% | 91,851,759 |
| 2016-03-09 | 2016-03-07 | 3.181 | 27,714,139 | +1,679,429 | 0.79% | 88,171,480 |
| 2016-03-08 | 2016-03-04 | 3.238 | 26,034,710 | +1,506,460 | 0.74% | 84,291,840 |
| 2016-03-07 | 2016-03-03 | 3.204 | 24,528,250 | +768,953 | 0.70% | 78,587,184 |
| 2016-03-04 | 2016-03-02 | 3.136 | 23,759,297 | -1,956,962 | 0.68% | 74,520,900 |
| 2016-03-03 | 2016-03-01 | 3.035 | 25,716,259 | -1,475,646 | 0.73% | 78,057,000 |
| 2016-03-02 | 2016-02-29 | 2.990 | 27,191,905 | +2,189,048 | 0.78% | 81,313,297 |
| 2016-03-01 | 2016-02-26 | 3.260 | 25,002,857 | +4,611,501 | 0.71% | 81,513,199 |
| 2016-02-29 | 2016-02-25 | 3.103 | 20,391,356 | -3,369,720 | 0.58% | 63,269,659 |
| 2016-02-26 | 2016-02-24 | 3.215 | 23,761,076 | -2,644,734 | 0.68% | 76,396,320 |
| 2016-02-25 | 2016-02-23 | 3.035 | 26,405,810 | +1,379,825 | 0.75% | 80,150,006 |
| 2016-02-24 | 2016-02-22 | 2.889 | 25,025,985 | -1,715,010 | 0.71% | 72,304,380 |
| 2016-02-23 | 2016-02-19 | 2.822 | 26,740,995 | -6,113,713 | 0.76% | 75,455,619 |
| 2016-02-22 | 2016-02-18 | 2.844 | 32,854,708 | +7,142,007 | 0.94% | 93,445,509 |
| 2016-02-19 | 2016-02-17 | 2.743 | 25,712,701 | -129,871 | 0.73% | 70,530,641 |
| 2016-02-18 | 2016-02-16 | 2.766 | 25,842,572 | +642,239 | 0.74% | 71,467,920 |
| 2016-02-17 | 2016-02-15 | 2.698 | 25,200,333 | +1,780,836 | 0.72% | 67,992,001 |
| 2016-02-16 | 2016-02-12 | 2.608 | 23,419,497 | -5,337 | 0.67% | 61,080,959 |
| 2016-02-15 | 2016-02-11 | 2.664 | 23,424,834 | +1,104,794 | 0.67% | 62,411,579 |
| 2016-02-12 | 2016-02-05 | 2.822 | 22,320,040 | -629,786 | 0.64% | 62,980,919 |
| 2016-02-11 | 2016-02-04 | 2.799 | 22,949,826 | -3,269,016 | 0.65% | 64,241,999 |
| 2016-02-05 | 2016-02-03 | 2.799 | 26,218,842 | +653,803 | 0.75% | 73,392,749 |
| 2016-02-04 | 2016-02-02 | 2.721 | 25,565,039 | +2,568,957 | 0.73% | 69,550,800 |
| 2016-02-03 | 2016-02-01 | 2.619 | 22,996,082 | +117 | 0.66% | 60,235,161 |
| 2016-02-02 | 2016-01-29 | 2.619 | 22,995,965 | -448,439 | 0.66% | 60,234,854 |
| 2016-02-01 | 2016-01-28 | 2.507 | 23,444,404 | +681,379 | 0.67% | 58,773,880 |
| 2016-01-29 | 2016-01-27 | 2.541 | 22,763,025 | -284,649 | 0.65% | 57,833,399 |
| 2016-01-28 | 2016-01-26 | 2.541 | 23,047,674 | +466,112 | 0.66% | 58,556,599 |
| 2016-01-27 | 2016-01-25 | 2.664 | 22,581,562 | -115 | 0.64% | 60,164,821 |
| 2016-01-26 | 2016-01-22 | 2.608 | 22,581,677 | +44,005 | 0.64% | 58,895,821 |
| 2016-01-25 | 2016-01-21 | 2.518 | 22,537,672 | +174,347 | 0.64% | 56,754,117 |
| 2016-01-22 | 2016-01-20 | 2.597 | 22,363,325 | -11,982 | 0.64% | 58,074,925 |
| 2016-01-21 | 2016-01-19 | 2.608 | 22,375,307 | +177,906 | 0.64% | 58,357,582 |
| 2016-01-20 | 2016-01-18 | 2.473 | 22,197,401 | +112,498 | 0.63% | 54,899,086 |
| 2016-01-19 | 2016-01-15 | 2.496 | 22,084,903 | -23,546 | 0.63% | 55,117,406 |
| 2016-01-18 | 2016-01-14 | 2.529 | 22,108,449 | +117,417 | 0.63% | 55,921,794 |
| 2016-01-15 | 2016-01-13 | 2.597 | 21,991,032 | -87,173 | 0.63% | 57,108,124 |
| 2016-01-14 | 2016-01-12 | 2.563 | 22,078,205 | +170,789 | 0.63% | 56,589,898 |
| 2016-01-13 | 2016-01-11 | 2.552 | 21,907,416 | +36,471 | 0.62% | 55,905,858 |
| 2016-01-12 | 2016-01-08 | 2.687 | 21,870,945 | +184,132 | 0.62% | 58,763,242 |
| 2016-01-11 | 2016-01-07 | 2.597 | 21,686,813 | +311,335 | 0.62% | 56,318,103 |
| 2016-01-08 | 2016-01-06 | 2.766 | 21,375,478 | -231,277 | 0.61% | 59,114,122 |
| 2016-01-07 | 2016-01-05 | 2.766 | 21,606,755 | +177,905 | 0.62% | 59,753,721 |
| 2016-01-06 | 2016-01-04 | 2.766 | 21,428,850 | +88,953 | 0.61% | 59,261,723 |
| 2016-01-05 | 2015-12-31 | 2.889 | 21,339,897 | +1,302,091 | 0.61% | 61,654,637 |
| 2016-01-04 | 2015-12-29 | 2.912 | 20,037,806 | -7,034,210 | 0.57% | 58,343,198 |
| 2015-12-30 | 2015-12-28 | 2.900 | 27,072,016 | +470,445 | 0.77% | 78,520,057 |
| 2015-12-29 | 2015-12-24 | 2.912 | 26,601,571 | +657,476 | 0.76% | 77,454,624 |
| 2015-12-28 | 2015-12-22 | 2.766 | 25,944,095 | +5,255,449 | 0.74% | 71,748,683 |
| 2015-12-23 | 2015-12-21 | 2.754 | 20,688,646 | -112,080 | 0.59% | 56,982,101 |
| 2015-12-22 | 2015-12-18 | 2.664 | 20,800,726 | +201,033 | 0.59% | 55,420,079 |
| 2015-12-21 | 2015-12-17 | 2.721 | 20,599,693 | -2,167,780 | 0.59% | 56,042,360 |
| 2015-12-18 | 2015-12-16 | 2.698 | 22,767,473 | +1,911,596 | 0.65% | 61,428,000 |
| 2015-12-17 | 2015-12-15 | 2.428 | 20,855,877 | -172,569 | 0.59% | 50,643,360 |
| 2015-12-16 | 2015-12-14 | 2.484 | 21,028,446 | -2,748,642 | 0.60% | 52,244,401 |
| 2015-12-15 | 2015-12-11 | 2.451 | 23,777,088 | +2,707,724 | 0.68% | 58,271,401 |
| 2015-12-14 | 2015-12-10 | 2.473 | 21,069,364 | +1,154,608 | 0.60% | 52,109,200 |
| 2015-12-11 | 2015-12-09 | 2.586 | 19,914,756 | +300,660 | 0.57% | 51,492,399 |
| 2015-12-10 | 2015-12-08 | 2.619 | 19,614,096 | -407,404 | 0.56% | 51,376,501 |
| 2015-12-09 | 2015-12-07 | 2.709 | 20,021,500 | +97,848 | 0.57% | 54,244,281 |
| 2015-12-08 | 2015-12-04 | 2.754 | 19,923,652 | +69,384 | 0.57% | 54,875,101 |
| 2015-12-07 | 2015-12-03 | 2.777 | 19,854,268 | +7,116 | 0.57% | 55,130,399 |
| 2015-12-04 | 2015-12-02 | 2.810 | 19,847,152 | +72,763 | 0.57% | 55,780,000 |
| 2015-12-03 | 2015-12-01 | 2.766 | 19,774,389 | -334,283 | 0.56% | 54,686,293 |
| 2015-12-02 | 2015-11-30 | 2.777 | 20,108,672 | -595,985 | 0.57% | 55,836,816 |
| 2015-12-01 | 2015-11-27 | 2.754 | 20,704,657 | -3,984,642 | 0.59% | 57,026,199 |
| 2015-11-30 | 2015-11-26 | 2.766 | 24,689,299 | -225,940 | 0.70% | 68,278,531 |
| 2015-11-27 | 2015-11-25 | 2.732 | 24,915,239 | +3,952,619 | 0.71% | 68,063,086 |
| 2015-11-26 | 2015-11-24 | 2.743 | 20,962,620 | +619,111 | 0.60% | 57,501,039 |
| 2015-11-25 | 2015-11-23 | 2.788 | 20,343,509 | +1,188,410 | 0.58% | 56,717,600 |
| 2015-11-24 | 2015-11-20 | 2.844 | 19,155,099 | +39,139 | 0.55% | 54,481,019 |
| 2015-11-23 | 2015-11-19 | 2.822 | 19,115,960 | +407,438 | 0.54% | 53,939,900 |
| 2015-11-20 | 2015-11-18 | 2.788 | 18,708,522 | -8,311,785 | 0.53% | 52,159,265 |
| 2015-11-19 | 2015-11-17 | 2.833 | 27,020,307 | +8,084,037 | 0.77% | 76,547,520 |
| 2015-11-18 | 2015-11-16 | 2.788 | 18,936,270 | +151,214 | 0.54% | 52,794,225 |
| 2015-11-17 | 2015-11-13 | 2.766 | 18,785,056 | +39,142 | 0.54% | 51,950,281 |
| 2015-11-16 | 2015-11-12 | 2.855 | 18,745,914 | +131,646 | 0.53% | 53,527,953 |
| 2015-11-13 | 2015-11-11 | 2.833 | 18,614,268 | -1,926,713 | 0.53% | 52,733,525 |
| 2015-11-12 | 2015-11-10 | 2.822 | 20,540,981 | +1,092,337 | 0.59% | 57,960,911 |
| 2015-11-11 | 2015-11-09 | 2.867 | 19,448,644 | -903,755 | 0.55% | 55,753,201 |
| 2015-11-10 | 2015-11-06 | 2.833 | 20,352,399 | +565,735 | 0.58% | 57,657,585 |
| 2015-11-09 | 2015-11-05 | 2.810 | 19,786,664 | -3,478,055 | 0.56% | 55,609,999 |
| 2015-11-06 | 2015-11-04 | 2.923 | 23,264,719 | +3,815,898 | 0.66% | 68,000,399 |
| 2015-11-05 | 2015-11-03 | 2.721 | 19,448,821 | +229,676 | 0.55% | 52,911,363 |
| 2015-11-04 | 2015-11-02 | 2.709 | 19,219,145 | -5,337 | 0.55% | 52,070,459 |
| 2015-11-03 | 2015-10-30 | 2.822 | 19,224,482 | -147,085 | 0.55% | 54,246,119 |
| 2015-11-02 | 2015-10-29 | 2.867 | 19,371,567 | +636,831 | 0.55% | 55,532,246 |
| 2015-10-30 | 2015-10-28 | 2.900 | 18,734,736 | -35,581 | 0.53% | 54,338,493 |
| 2015-10-29 | 2015-10-27 | 2.968 | 18,770,317 | +170,670 | 0.54% | 55,707,778 |
| 2015-10-28 | 2015-10-26 | 2.979 | 18,599,647 | +780,619 | 0.53% | 55,410,348 |
| 2015-10-27 | 2015-10-23 | 2.957 | 17,819,028 | -2,476,446 | 0.51% | 52,684,160 |
| 2015-10-26 | 2015-10-22 | 3.024 | 20,295,474 | -289,987 | 0.58% | 61,375,039 |
| 2015-10-23 | 2015-10-20 | 3.024 | 20,585,461 | +1,492,629 | 0.59% | 62,251,981 |
| 2015-10-22 | 2015-10-19 | 3.092 | 19,092,832 | +1,578,023 | 0.54% | 59,025,999 |
| 2015-10-20 | 2015-10-16 | 3.204 | 17,514,809 | -120,976 | 0.50% | 56,116,499 |
| 2015-10-19 | 2015-10-15 | 3.215 | 17,635,785 | -761,436 | 0.50% | 56,702,359 |
| 2015-10-16 | 2015-10-14 | 3.148 | 18,397,221 | +901,981 | 0.52% | 57,909,599 |
| 2015-10-15 | 2015-10-13 | 3.249 | 17,495,240 | +537,275 | 0.50% | 56,840,521 |
| 2015-10-14 | 2015-10-12 | 3.215 | 16,957,965 | -394,950 | 0.48% | 54,523,041 |
| 2015-10-13 | 2015-10-09 | 3.159 | 17,352,915 | +348,695 | 0.49% | 54,817,479 |
| 2015-10-12 | 2015-10-08 | 3.080 | 17,004,220 | -435,869 | 0.48% | 52,377,839 |
| 2015-10-09 | 2015-10-07 | 3.159 | 17,440,089 | +88,953 | 0.50% | 55,092,860 |
| 2015-10-08 | 2015-10-06 | 2.990 | 17,351,136 | -567,519 | 0.49% | 51,885,960 |
| 2015-10-07 | 2015-10-05 | 3.002 | 17,918,655 | +627,890 | 0.51% | 53,784,480 |
| 2015-10-06 | 2015-10-02 | 2.900 | 17,290,765 | -341,579 | 0.49% | 50,150,379 |
| 2015-10-05 | 2015-09-30 | 2.709 | 17,632,344 | +517,706 | 0.50% | 47,771,337 |
| 2015-10-02 | 2015-09-29 | 2.676 | 17,114,638 | +517,822 | 0.49% | 45,791,511 |
| 2015-09-30 | 2015-09-25 | 2.766 | 16,596,816 | -2,348,355 | 0.47% | 45,898,679 |
| 2015-09-29 | 2015-09-24 | 2.799 | 18,945,171 | +2,378,600 | 0.54% | 53,032,021 |
| 2015-09-25 | 2015-09-23 | 2.822 | 16,566,571 | +8,894 | 0.47% | 46,746,236 |
| 2015-09-24 | 2015-09-22 | 2.945 | 16,557,677 | -308,160 | 0.47% | 48,768,680 |
| 2015-09-23 | 2015-09-21 | 2.990 | 16,865,837 | -1,466,955 | 0.48% | 50,434,746 |
| 2015-09-22 | 2015-09-18 | 3.002 | 18,332,792 | +1,529,605 | 0.52% | 55,027,550 |
| 2015-09-21 | 2015-09-17 | 2.957 | 16,803,187 | -331,714 | 0.48% | 49,680,701 |
| 2015-09-18 | 2015-09-16 | 3.013 | 17,134,901 | -71,161 | 0.49% | 51,624,600 |
| 2015-09-17 | 2015-09-15 | 2.934 | 17,206,062 | +430,531 | 0.49% | 50,484,992 |
| 2015-09-16 | 2015-09-14 | 2.968 | 16,775,531 | +604,879 | 0.48% | 49,787,521 |
| 2015-09-15 | 2015-09-11 | 2.945 | 16,170,652 | +373,718 | 0.46% | 47,628,744 |
| 2015-09-14 | 2015-09-10 | 2.990 | 15,796,934 | -773,889 | 0.45% | 47,238,352 |
| 2015-09-11 | 2015-09-09 | 3.035 | 16,570,823 | +274,084 | 0.47% | 50,297,702 |
| 2015-09-10 | 2015-09-08 | 2.979 | 16,296,739 | +298,881 | 0.46% | 48,549,738 |
| 2015-09-09 | 2015-09-07 | 2.833 | 15,997,858 | -590,756 | 0.46% | 45,321,334 |
| 2015-09-08 | 2015-09-04 | 2.788 | 16,588,614 | -1,357,420 | 0.47% | 46,248,972 |
| 2015-09-07 | 2015-09-02 | 2.754 | 17,946,034 | -1,868,009 | 0.51% | 49,428,209 |
| 2015-09-04 | 2015-09-01 | 2.878 | 19,814,043 | +2,835,226 | 0.56% | 57,023,434 |
| 2015-09-02 | 2015-08-31 | 2.912 | 16,978,817 | -755,509 | 0.48% | 49,436,475 |
| 2015-09-01 | 2015-08-28 | 2.957 | 17,734,326 | +1,435,520 | 0.51% | 52,433,728 |
| 2015-08-31 | 2015-08-27 | 2.867 | 16,298,806 | -1,519,117 | 0.46% | 46,723,597 |
| 2015-08-28 | 2015-08-26 | 2.597 | 17,817,923 | -7,135 | 0.51% | 46,271,051 |
| 2015-08-27 | 2015-08-25 | 2.664 | 17,825,058 | +1,665,730 | 0.51% | 47,491,906 |
| 2015-08-26 | 2015-08-24 | 2.810 | 16,159,328 | +772,448 | 0.46% | 45,415,448 |
| 2015-08-25 | 2015-08-21 | 2.957 | 15,386,880 | -1,878,861 | 0.44% | 45,493,214 |
| 2015-08-24 | 2015-08-20 | 3.013 | 17,265,741 | +1,527,971 | 0.49% | 52,018,799 |
| 2015-08-21 | 2015-08-19 | 3.170 | 15,737,770 | -373,957 | 0.45% | 49,892,194 |
| 2015-08-20 | 2015-08-18 | 3.193 | 16,111,727 | -1,158,167 | 0.46% | 51,439,974 |
| 2015-08-19 | 2015-08-17 | 3.373 | 17,269,894 | +1,229,046 | 0.49% | 58,244,005 |
| 2015-08-18 | 2015-08-14 | 3.328 | 16,040,848 | -2,518,267 | 0.46% | 53,377,636 |
| 2015-08-17 | 2015-08-13 | 3.384 | 18,559,115 | +2,713,060 | 0.53% | 62,800,639 |
| 2015-08-14 | 2015-08-12 | 3.384 | 15,846,055 | -2,990,593 | 0.45% | 53,620,142 |
| 2015-08-13 | 2015-08-11 | 3.451 | 18,836,648 | +2,946,295 | 0.54% | 65,010,319 |
| 2015-08-12 | 2015-08-10 | 3.451 | 15,890,353 | +1,703,624 | 0.45% | 54,841,866 |
| 2015-08-11 | 2015-08-07 | 3.092 | 14,186,729 | +130,405 | 0.40% | 43,858,651 |
| 2015-08-10 | 2015-08-06 | 2.979 | 14,056,324 | +88,953 | 0.40% | 41,875,300 |
| 2015-08-07 | 2015-08-05 | 3.013 | 13,967,371 | +1,266,572 | 0.40% | 42,081,360 |
| 2015-08-06 | 2015-08-04 | 2.968 | 12,700,799 | -1,106,457 | 0.36% | 37,694,264 |
| 2015-08-05 | 2015-08-03 | 2.957 | 13,807,256 | +16,901 | 0.39% | 40,822,860 |
| 2015-08-04 | 2015-07-31 | 3.047 | 13,790,355 | -889 | 0.39% | 42,013,130 |
| 2015-08-03 | 2015-07-30 | 3.080 | 13,791,244 | -1,110,132 | 0.39% | 42,480,959 |
| 2015-07-31 | 2015-07-29 | 3.136 | 14,901,376 | +1,170,264 | 0.42% | 46,738,081 |
| 2015-07-30 | 2015-07-28 | 3.103 | 13,731,112 | +534,250 | 0.39% | 42,604,463 |
| 2015-07-29 | 2015-07-27 | 3.136 | 13,196,862 | -594,379 | 0.38% | 41,391,883 |
| 2015-07-28 | 2015-07-24 | 3.373 | 13,791,241 | -6,119,957 | 0.39% | 46,511,988 |
| 2015-07-27 | 2015-07-23 | 3.451 | 19,911,198 | +6,374,359 | 0.57% | 68,718,879 |
| 2015-07-24 | 2015-07-22 | 3.339 | 13,536,839 | +49,813 | 0.39% | 45,197,459 |
| 2015-07-23 | 2015-07-21 | 3.429 | 13,487,026 | +254,405 | 0.38% | 46,244,101 |
| 2015-07-22 | 2015-07-20 | 3.451 | 13,232,621 | -3,348,184 | 0.38% | 45,669,321 |
| 2015-07-21 | 2015-07-17 | 3.485 | 16,580,805 | +3,336,353 | 0.47% | 57,784,001 |
| 2015-07-20 | 2015-07-16 | 3.373 | 13,244,452 | -661,808 | 0.38% | 44,667,902 |
| 2015-07-17 | 2015-07-15 | 3.373 | 13,906,260 | +16,011 | 0.40% | 46,899,898 |
| 2015-07-16 | 2015-07-14 | 3.507 | 13,890,249 | +992,091 | 0.40% | 48,719,736 |
| 2015-07-15 | 2015-07-13 | 3.665 | 12,898,158 | -2,656,967 | 0.37% | 47,269,999 |
| 2015-07-14 | 2015-07-10 | 3.620 | 15,555,125 | -1,529,989 | 0.44% | 56,307,945 |
| 2015-07-13 | 2015-07-09 | 3.283 | 17,085,114 | -8,413,880 | 0.49% | 56,084,265 |
| 2015-07-10 | 2015-07-08 | 3.002 | 25,498,994 | +8,809,667 | 0.73% | 76,537,560 |
| 2015-07-09 | 2015-07-07 | 3.283 | 16,689,327 | +4,043,492 | 0.48% | 54,785,039 |
| 2015-07-08 | 2015-07-06 | 3.732 | 12,645,835 | -549,141 | 0.36% | 47,198,250 |
| 2015-07-07 | 2015-07-03 | 3.968 | 13,194,976 | +427,418 | 0.38% | 52,362,891 |
| 2015-07-06 | 2015-07-02 | 4.283 | 12,767,558 | -1,709,667 | 0.36% | 54,685,617 |
| 2015-07-03 | 2015-06-30 | 4.396 | 14,477,225 | -1,203,911 | 0.41% | 63,635,928 |
| 2015-07-02 | 2015-06-29 | 4.339 | 15,681,136 | +2,741,704 | 0.45% | 68,046,396 |
| 2015-06-30 | 2015-06-26 | 4.429 | 12,939,432 | -693,832 | 0.37% | 57,312,815 |
| 2015-06-29 | 2015-06-25 | 4.530 | 13,633,264 | -211,352 | 0.39% | 61,765,391 |
| 2015-06-26 | 2015-06-24 | 4.575 | 13,844,616 | -193,917 | 0.39% | 63,345,479 |
| 2015-06-25 | 2015-06-23 | 4.553 | 14,038,533 | +505,252 | 0.40% | 63,917,099 |
| 2015-06-24 | 2015-06-22 | 4.486 | 13,533,281 | +312,491 | 0.39% | 60,703,859 |
| 2015-06-23 | 2015-06-19 | 4.542 | 13,220,790 | +382,942 | 0.38% | 60,045,308 |
| 2015-06-22 | 2015-06-18 | 4.632 | 12,837,848 | -279,312 | 0.37% | 59,460,663 |
| 2015-06-19 | 2015-06-17 | 4.733 | 13,117,160 | +279,668 | 0.37% | 62,081,502 |
| 2015-06-18 | 2015-06-16 | 4.654 | 12,837,492 | -561,826 | 0.37% | 59,747,650 |
| 2015-06-17 | 2015-06-15 | 4.890 | 13,399,318 | +510,055 | 0.38% | 65,525,788 |
| 2015-06-16 | 2015-06-12 | 4.946 | 12,889,263 | +1,779 | 0.37% | 63,756,000 |
| 2015-06-15 | 2015-06-11 | 4.823 | 12,887,484 | +172,569 | 0.37% | 62,153,521 |
| 2015-06-12 | 2015-06-10 | 4.868 | 12,714,915 | -672,484 | 0.36% | 61,893,018 |
| 2015-06-11 | 2015-06-09 | 4.857 | 13,387,399 | +14,091 | 0.38% | 65,016,001 |
| 2015-06-10 | 2015-06-08 | 5.205 | 13,373,308 | -45,224 | 0.38% | 69,608,158 |
| 2015-06-09 | 2015-06-05 | 5.081 | 13,418,532 | -1,376,968 | 0.38% | 68,184,199 |
| 2015-06-08 | 2015-06-04 | 5.104 | 14,795,500 | +694,522 | 0.42% | 75,513,709 |
| 2015-06-05 | 2015-06-03 | 5.104 | 14,100,978 | -209,018 | 0.40% | 71,968,987 |
| 2015-06-04 | 2015-06-02 | 5.126 | 14,309,996 | +326,613 | 0.41% | 73,357,523 |
| 2015-06-03 | 2015-06-01 | 5.306 | 13,983,383 | -916,214 | 0.40% | 74,198,402 |
| 2015-06-02 | 2015-05-29 | 5.250 | 14,899,597 | +1,602 | 0.42% | 78,222,502 |
| 2015-06-01 | 2015-05-28 | 5.250 | 14,897,995 | -46,256 | 0.42% | 78,214,092 |
| 2015-05-29 | 2015-05-27 | 5.497 | 14,944,251 | -424,839 | 0.43% | 82,152,979 |
| 2015-05-28 | 2015-05-26 | 5.587 | 15,369,090 | -389,791 | 0.44% | 85,870,669 |
| 2015-05-27 | 2015-05-22 | 5.542 | 15,758,881 | +380,540 | 0.45% | 87,339,881 |
| 2015-05-26 | 2015-05-21 | 5.419 | 15,378,341 | -1,140,375 | 0.44% | 83,329,126 |
| 2015-05-22 | 2015-05-20 | 5.486 | 16,518,716 | -2,124,015 | 0.47% | 90,622,578 |
| 2015-05-21 | 2015-05-19 | 5.576 | 18,642,731 | +1,328,955 | 0.53% | 103,951,680 |
| 2015-05-20 | 2015-05-18 | 5.509 | 17,313,776 | +748,983 | 0.49% | 95,373,600 |
| 2015-05-19 | 2015-05-15 | 5.846 | 16,564,793 | +1,184,051 | 0.47% | 96,834,398 |
| 2015-05-18 | 2015-05-14 | 5.778 | 15,380,742 | -1,749,791 | 0.44% | 88,875,224 |
| 2015-05-15 | 2015-05-13 | 5.284 | 17,130,533 | +241,951 | 0.49% | 90,512,599 |
| 2015-05-14 | 2015-05-12 | 5.317 | 16,888,582 | -1,280,920 | 0.48% | 89,803,783 |
| 2015-05-13 | 2015-05-11 | 5.374 | 18,169,502 | +1,373,440 | 0.52% | 97,636,280 |
| 2015-05-12 | 2015-05-08 | 5.329 | 16,796,062 | -526,787 | 0.48% | 89,500,634 |
| 2015-05-11 | 2015-05-07 | 5.317 | 17,322,849 | -1,670,000 | 0.49% | 92,112,965 |
| 2015-05-08 | 2015-05-06 | 5.722 | 18,992,849 | -431,510 | 0.54% | 108,679,642 |
| 2015-05-07 | 2015-05-05 | 5.778 | 19,424,359 | -303,596 | 0.55% | 112,240,636 |
| 2015-05-06 | 2015-05-04 | 5.981 | 19,727,955 | +1,113,689 | 0.56% | 117,986,958 |
| 2015-05-05 | 2015-04-30 | 5.621 | 18,614,266 | -3,619,540 | 0.53% | 104,629,999 |
| 2015-05-04 | 2015-04-29 | 5.823 | 22,233,806 | +2,193,556 | 0.63% | 129,474,390 |
| 2015-04-30 | 2015-04-28 | 6.104 | 20,040,250 | -1,843,082 | 0.57% | 122,332,899 |
| 2015-04-29 | 2015-04-27 | 6.048 | 21,883,332 | -6,434,847 | 0.62% | 132,353,682 |
| 2015-04-28 | 2015-04-24 | 5.756 | 28,318,179 | +2,532,398 | 0.81% | 162,995,489 |
| 2015-04-27 | 2015-04-23 | 5.823 | 25,785,781 | -3,311,296 | 0.74% | 150,158,649 |
| 2015-04-24 | 2015-04-22 | 5.655 | 29,097,077 | -6,541,590 | 0.83% | 164,534,756 |
| 2015-04-23 | 2015-04-21 | 5.441 | 35,638,667 | +3,141,813 | 1.02% | 193,913,085 |
| 2015-04-22 | 2015-04-20 | 5.520 | 32,496,854 | -1,007,835 | 0.93% | 179,375,495 |
| 2015-04-21 | 2015-04-17 | 5.902 | 33,504,689 | +3,897,023 | 0.96% | 197,744,857 |
| 2015-04-20 | 2015-04-16 | 5.621 | 29,607,666 | +1,750,591 | 0.84% | 166,423,434 |
| 2015-04-17 | 2015-04-15 | 5.441 | 27,857,075 | +1,081,922 | 0.79% | 151,572,766 |
| 2015-04-16 | 2015-04-14 | 5.497 | 26,775,153 | -187,513 | 0.76% | 147,190,955 |
| 2015-04-15 | 2015-04-13 | 5.733 | 26,962,666 | +4,273,293 | 0.77% | 154,587,121 |
| 2015-04-14 | 2015-04-10 | 5.711 | 22,689,373 | +3,100,896 | 0.65% | 129,576,579 |
| 2015-04-13 | 2015-04-09 | 5.756 | 19,588,477 | +2,177,565 | 0.56% | 112,748,542 |
| 2015-04-10 | 2015-04-08 | 5.239 | 17,410,912 | -533,539 | 0.50% | 91,211,110 |
| 2015-04-09 | 2015-04-02 | 4.688 | 17,944,451 | +1,599,371 | 0.51% | 84,121,408 |
| 2015-04-08 | 2015-04-01 | 4.474 | 16,345,080 | -862,842 | 0.47% | 73,132,501 |
| 2015-04-02 | 2015-03-31 | 4.317 | 17,207,922 | +2,281,640 | 0.49% | 74,284,799 |
| 2015-04-01 | 2015-03-30 | 4.463 | 14,926,282 | -10,062,343 | 0.43% | 66,616,598 |
| 2015-03-31 | 2015-03-27 | 4.227 | 24,988,625 | +10,467,967 | 0.71% | 105,625,921 |
| 2015-03-30 | 2015-03-26 | 4.148 | 14,520,658 | -361,148 | 0.41% | 60,235,562 |
| 2015-03-27 | 2015-03-25 | 4.081 | 14,881,806 | +170,789 | 0.42% | 60,729,900 |
| 2015-03-26 | 2015-03-24 | 4.126 | 14,711,017 | -118,076 | 0.42% | 60,694,462 |
| 2015-03-25 | 2015-03-23 | 4.137 | 14,829,093 | -1,255,836 | 0.42% | 61,348,325 |
| 2015-03-24 | 2015-03-20 | 4.058 | 16,084,929 | +1,364,536 | 0.46% | 65,277,972 |
| 2015-03-23 | 2015-03-19 | 4.160 | 14,720,393 | -339,800 | 0.42% | 61,229,601 |
| 2015-03-20 | 2015-03-18 | 4.160 | 15,060,193 | -24,907 | 0.43% | 62,643,002 |
| 2015-03-19 | 2015-03-17 | 4.137 | 15,085,100 | -433,805 | 0.43% | 62,407,432 |
| 2015-03-18 | 2015-03-16 | 4.081 | 15,518,905 | +363,995 | 0.44% | 63,329,783 |
| 2015-03-17 | 2015-03-13 | 4.025 | 15,154,910 | +57,820 | 0.43% | 60,992,536 |
| 2015-03-16 | 2015-03-12 | 4.025 | 15,097,090 | -556,845 | 0.43% | 60,759,833 |
| 2015-03-13 | 2015-03-11 | 4.036 | 15,653,935 | +360,153 | 0.45% | 63,176,895 |
| 2015-03-12 | 2015-03-10 | 4.103 | 15,293,782 | -365,650 | 0.44% | 62,754,961 |
| 2015-03-11 | 2015-03-09 | 4.193 | 15,659,432 | +122,755 | 0.45% | 65,663,668 |
| 2015-03-10 | 2015-03-06 | 4.294 | 15,536,677 | +169,011 | 0.44% | 66,720,886 |
| 2015-03-09 | 2015-03-05 | 4.036 | 15,367,666 | +37,359 | 0.44% | 62,021,557 |
| 2015-03-06 | 2015-03-04 | 4.160 | 15,330,307 | +25,822 | 0.44% | 63,766,544 |
| 2015-03-05 | 2015-03-03 | 4.160 | 15,304,485 | -112,080 | 0.44% | 63,659,137 |
| 2015-03-04 | 2015-03-02 | 4.193 | 15,416,565 | +31,169 | 0.44% | 64,645,270 |
| 2015-03-03 | 2015-02-27 | 4.227 | 15,385,396 | -2,284,191 | 0.44% | 65,033,455 |
| 2015-03-02 | 2015-02-26 | 4.160 | 17,669,587 | +2,255,843 | 0.50% | 73,496,799 |
| 2015-02-27 | 2015-02-25 | 4.081 | 15,413,744 | +241,952 | 0.44% | 62,900,641 |
| 2015-02-26 | 2015-02-24 | 3.991 | 15,171,792 | -64,046 | 0.43% | 60,548,799 |
| 2015-02-25 | 2015-02-23 | 4.070 | 15,235,838 | -1,779 | 0.43% | 62,003,359 |
| 2015-02-24 | 2015-02-18 | 4.036 | 15,237,617 | -1,537,283 | 0.43% | 61,496,699 |
| 2015-02-23 | 2015-02-16 | 4.115 | 16,774,900 | +106,921 | 0.48% | 69,021,013 |
| 2015-02-17 | 2015-02-13 | 4.092 | 16,667,979 | -963,359 | 0.48% | 68,206,322 |
| 2015-02-16 | 2015-02-12 | 3.968 | 17,631,338 | +1,528,921 | 0.50% | 69,968,132 |
| 2015-02-13 | 2015-02-11 | 3.890 | 16,102,417 | +12,454 | 0.46% | 62,633,614 |
| 2015-02-12 | 2015-02-10 | 3.833 | 16,089,963 | -71,162 | 0.46% | 61,680,761 |
| 2015-02-11 | 2015-02-09 | 3.789 | 16,161,125 | -492,799 | 0.46% | 61,226,833 |
| 2015-02-10 | 2015-02-06 | 3.867 | 16,653,924 | -681,201 | 0.47% | 64,404,368 |
| 2015-02-09 | 2015-02-05 | 3.946 | 17,335,125 | +1,243,525 | 0.49% | 68,402,881 |
| 2015-02-06 | 2015-02-04 | 3.957 | 16,091,600 | -3,164,905 | 0.46% | 63,676,941 |
| 2015-02-05 | 2015-02-03 | 3.890 | 19,256,505 | -2,223,821 | 0.55% | 74,902,078 |
| 2015-02-04 | 2015-02-02 | 3.901 | 21,480,326 | +5,342,506 | 0.61% | 83,793,561 |
| 2015-02-03 | 2015-01-30 | 4.002 | 16,137,820 | +217,045 | 0.46% | 64,585,521 |
| 2015-02-02 | 2015-01-29 | 4.070 | 15,920,775 | -135,208 | 0.45% | 64,790,760 |
| 2015-01-30 | 2015-01-28 | 4.148 | 16,055,983 | -620,891 | 0.46% | 66,604,499 |
| 2015-01-29 | 2015-01-27 | 4.204 | 16,676,874 | -3,627,496 | 0.48% | 70,117,521 |
| 2015-01-28 | 2015-01-26 | 4.238 | 20,304,370 | +1,070,992 | 0.58% | 86,054,022 |
| 2015-01-27 | 2015-01-23 | 4.339 | 19,233,378 | -196,167 | 0.55% | 83,460,921 |
| 2015-01-26 | 2015-01-22 | 4.418 | 19,429,545 | +1,567,820 | 0.55% | 85,841,141 |
| 2015-01-23 | 2015-01-21 | 4.306 | 17,861,725 | -295,324 | 0.51% | 76,906,399 |
| 2015-01-22 | 2015-01-20 | 4.204 | 18,157,049 | +2,033,284 | 0.52% | 76,340,881 |
| 2015-01-21 | 2015-01-19 | 4.148 | 16,123,765 | -254,405 | 0.46% | 66,885,677 |
| 2015-01-20 | 2015-01-16 | 4.328 | 16,378,170 | -56,752 | 0.47% | 70,886,969 |
| 2015-01-19 | 2015-01-15 | 4.373 | 16,434,922 | +161,093 | 0.47% | 71,871,639 |
| 2015-01-16 | 2015-01-14 | 4.362 | 16,273,829 | +440,808 | 0.46% | 70,984,214 |
| 2015-01-15 | 2015-01-13 | 4.384 | 15,833,021 | -1,529,989 | 0.45% | 69,417,457 |
| 2015-01-14 | 2015-01-12 | 4.441 | 17,363,010 | +307,774 | 0.49% | 77,101,427 |
| 2015-01-13 | 2015-01-09 | 4.530 | 17,055,236 | +1,283,493 | 0.49% | 77,268,607 |
| 2015-01-12 | 2015-01-08 | 4.609 | 15,771,743 | -433,681 | 0.45% | 72,694,884 |
| 2015-01-09 | 2015-01-07 | 4.665 | 16,205,424 | +818,366 | 0.46% | 75,604,701 |
| 2015-01-08 | 2015-01-06 | 4.542 | 15,387,058 | -6,753,179 | 0.44% | 69,883,920 |
| 2015-01-07 | 2015-01-05 | 4.474 | 22,140,237 | -1,151,388 | 0.63% | 99,061,669 |
| 2015-01-06 | 2015-01-02 | 3.980 | 23,291,625 | -1,771,940 | 0.66% | 92,692,235 |
| 2015-01-05 | 2014-12-31 | 4.036 | 25,063,565 | +3,631,943 | 0.71% | 101,152,727 |
| 2015-01-02 | 2014-12-29 | 4.092 | 21,431,622 | +5,211,118 | 0.61% | 87,699,421 |
| 2014-12-30 | 2014-12-24 | 3.980 | 16,220,504 | +239,241 | 0.46% | 64,551,733 |
| 2014-12-29 | 2014-12-22 | 4.081 | 15,981,263 | +58,709 | 0.46% | 65,216,581 |
| 2014-12-23 | 2014-12-19 | 4.036 | 15,922,554 | +250,952 | 0.45% | 64,261,000 |
| 2014-12-22 | 2014-12-18 | 3.789 | 15,671,602 | -218,960 | 0.45% | 59,372,262 |
| 2014-12-19 | 2014-12-17 | 3.699 | 15,890,562 | -369,866 | 0.45% | 58,772,675 |
| 2014-12-18 | 2014-12-16 | 3.755 | 16,260,428 | +272,196 | 0.46% | 61,054,649 |
| 2014-12-17 | 2014-12-15 | 3.777 | 15,988,232 | +279,175 | 0.46% | 60,392,085 |
| 2014-12-16 | 2014-12-12 | 3.811 | 15,709,057 | -53,235 | 0.45% | 59,867,361 |
| 2014-12-15 | 2014-12-11 | 3.811 | 15,762,292 | +65,825 | 0.45% | 60,070,240 |
| 2014-12-12 | 2014-12-10 | 3.822 | 15,696,467 | -187,261 | 0.45% | 59,995,839 |
| 2014-12-11 | 2014-12-09 | 3.789 | 15,883,728 | +106,848 | 0.45% | 60,175,907 |
| 2014-12-10 | 2014-12-08 | 3.946 | 15,776,880 | +26,685 | 0.45% | 62,254,183 |
| 2014-12-09 | 2014-12-05 | 3.901 | 15,750,195 | -330,548 | 0.45% | 61,440,637 |
| 2014-12-08 | 2014-12-04 | 3.890 | 16,080,743 | -2,506,918 | 0.46% | 62,549,308 |
| 2014-12-05 | 2014-12-03 | 3.732 | 18,587,661 | -713,067 | 0.53% | 69,375,021 |
| 2014-12-04 | 2014-12-02 | 3.732 | 19,300,728 | -756,562 | 0.55% | 72,036,413 |
| 2014-12-03 | 2014-12-01 | 3.676 | 20,057,290 | +129,871 | 0.57% | 73,732,729 |
| 2014-12-02 | 2014-11-28 | 3.789 | 19,927,419 | +176,127 | 0.57% | 75,495,533 |
| 2014-12-01 | 2014-11-27 | 3.777 | 19,751,292 | -1,917,614 | 0.56% | 74,606,229 |
| 2014-11-28 | 2014-11-26 | 3.766 | 21,668,906 | -1,481,954 | 0.62% | 81,606,001 |
| 2014-11-27 | 2014-11-25 | 3.744 | 23,150,860 | -1,517,535 | 0.66% | 86,666,581 |
| 2014-11-26 | 2014-11-24 | 3.845 | 24,668,395 | +4,977,444 | 0.70% | 94,843,441 |
| 2014-11-25 | 2014-11-21 | 3.744 | 19,690,951 | +2,015,671 | 0.56% | 73,714,212 |
| 2014-11-24 | 2014-11-20 | 3.699 | 17,675,280 | -716,960 | 0.50% | 65,373,615 |
| 2014-11-21 | 2014-11-19 | 3.721 | 18,392,240 | -435,513 | 0.52% | 68,438,884 |
| 2014-11-20 | 2014-11-18 | 3.699 | 18,827,753 | +307,492 | 0.54% | 69,636,140 |
| 2014-11-19 | 2014-11-17 | 3.744 | 18,520,261 | -1,911,827 | 0.53% | 69,331,666 |
| 2014-11-18 | 2014-11-14 | 4.002 | 20,432,088 | +2,021,808 | 0.58% | 81,771,705 |
| 2014-11-17 | 2014-11-13 | 4.013 | 18,410,280 | -394,345 | 0.52% | 73,887,149 |
| 2014-11-14 | 2014-11-12 | 4.002 | 18,804,625 | -371,823 | 0.54% | 75,258,399 |
| 2014-11-13 | 2014-11-11 | 4.002 | 19,176,448 | +160,115 | 0.55% | 76,746,480 |
| 2014-11-12 | 2014-11-10 | 4.025 | 19,016,333 | -135,635 | 0.54% | 76,533,241 |
| 2014-11-11 | 2014-11-07 | 3.856 | 19,151,968 | +521,263 | 0.55% | 73,849,546 |
| 2014-11-10 | 2014-11-06 | 3.901 | 18,630,705 | +426,974 | 0.53% | 72,677,347 |
| 2014-11-07 | 2014-11-05 | 3.935 | 18,203,731 | -661,809 | 0.52% | 71,625,680 |
| 2014-11-06 | 2014-11-04 | 3.901 | 18,865,540 | -29,817 | 0.54% | 73,593,425 |
| 2014-11-05 | 2014-11-03 | 3.890 | 18,895,357 | -4,100,725 | 0.54% | 73,497,320 |
| 2014-11-04 | 2014-10-31 | 3.867 | 22,996,082 | -263,300 | 0.66% | 88,930,881 |
| 2014-11-03 | 2014-10-30 | 3.833 | 23,259,382 | +4,992,032 | 0.66% | 89,164,679 |
| 2014-10-31 | 2014-10-29 | 3.732 | 18,267,350 | -275,754 | 0.52% | 68,179,519 |
| 2014-10-30 | 2014-10-28 | 3.665 | 18,543,104 | +133,429 | 0.53% | 67,957,960 |
| 2014-10-29 | 2014-10-27 | 3.609 | 18,409,675 | +128,092 | 0.52% | 66,434,161 |
| 2014-10-28 | 2014-10-24 | 3.665 | 18,281,583 | -588,867 | 0.52% | 66,999,521 |
| 2014-10-27 | 2014-10-23 | 3.676 | 18,870,450 | +483,903 | 0.54% | 69,369,779 |
| 2014-10-24 | 2014-10-22 | 3.676 | 18,386,547 | +1,328,955 | 0.52% | 67,590,900 |
| 2014-10-23 | 2014-10-21 | 3.530 | 17,057,592 | -56,930 | 0.49% | 60,212,640 |
| 2014-10-22 | 2014-10-20 | 3.564 | 17,114,522 | -3,108,202 | 0.49% | 60,990,801 |
| 2014-10-21 | 2014-10-17 | 3.507 | 20,222,724 | -256,184 | 0.58% | 70,930,750 |
| 2014-10-20 | 2014-10-16 | 3.564 | 20,478,908 | -3,377,094 | 0.58% | 72,980,420 |
| 2014-10-17 | 2014-10-15 | 3.552 | 23,856,002 | +793,459 | 0.68% | 84,747,139 |
| 2014-10-16 | 2014-10-14 | 3.575 | 23,062,543 | -236,614 | 0.66% | 82,446,954 |
| 2014-10-15 | 2014-10-13 | 3.597 | 23,299,157 | +1,666,975 | 0.66% | 83,816,687 |
| 2014-10-14 | 2014-10-10 | 3.620 | 21,632,182 | +124,783 | 0.62% | 78,306,264 |
| 2014-10-13 | 2014-10-09 | 3.755 | 21,507,399 | +4,066,923 | 0.61% | 80,755,974 |
| 2014-10-10 | 2014-10-08 | 3.710 | 17,440,476 | +53,372 | 0.50% | 64,701,236 |
| 2014-10-09 | 2014-10-07 | 3.699 | 17,387,104 | -1,446,373 | 0.50% | 64,307,770 |
| 2014-10-08 | 2014-10-06 | 3.654 | 18,833,477 | +2,346,575 | 0.54% | 68,810,414 |
| 2014-10-07 | 2014-10-03 | 3.609 | 16,486,902 | -435,513 | 0.47% | 59,495,537 |
| 2014-10-06 | 2014-09-30 | 3.552 | 16,922,415 | +33,980 | 0.48% | 60,115,952 |
| 2014-10-03 | 2014-09-29 | 3.609 | 16,888,435 | +199,077 | 0.48% | 60,944,531 |
| 2014-09-30 | 2014-09-26 | 3.654 | 16,689,358 | -144,104 | 0.48% | 60,976,613 |
| 2014-09-29 | 2014-09-25 | 3.631 | 16,833,462 | +460,776 | 0.48% | 61,124,633 |
| 2014-09-26 | 2014-09-24 | 3.654 | 16,372,686 | -444,764 | 0.47% | 59,819,613 |
| 2014-09-25 | 2014-09-23 | 3.597 | 16,817,450 | -809,471 | 0.48% | 60,499,311 |
| 2014-09-24 | 2014-09-22 | 3.665 | 17,626,921 | -53,372 | 0.50% | 64,600,274 |
| 2014-09-23 | 2014-09-19 | 3.766 | 17,680,293 | +1,620,721 | 0.50% | 66,584,718 |
| 2014-09-22 | 2014-09-18 | 3.811 | 16,059,572 | -592,426 | 0.46% | 61,203,177 |
| 2014-09-19 | 2014-09-17 | 3.833 | 16,651,998 | -68,049 | 0.47% | 63,835,319 |
| 2014-09-18 | 2014-09-16 | 3.789 | 16,720,047 | -6,952,285 | 0.48% | 63,344,323 |
| 2014-09-17 | 2014-09-15 | 3.901 | 23,672,332 | +514,770 | 0.67% | 92,344,454 |
| 2014-09-16 | 2014-09-12 | 3.980 | 23,157,562 | -2,898,083 | 0.66% | 92,158,713 |
| 2014-09-15 | 2014-09-11 | 4.002 | 26,055,645 | +208,150 | 0.74% | 104,277,865 |
| 2014-09-12 | 2014-09-10 | 4.002 | 25,847,495 | -3,077,768 | 0.74% | 103,444,823 |
| 2014-09-11 | 2014-09-08 | 4.148 | 28,925,263 | -540,833 | 0.82% | 119,989,705 |
| 2014-09-10 | 2014-09-05 | 4.193 | 29,466,096 | -197,475 | 0.84% | 123,558,246 |
| 2014-09-08 | 2014-09-04 | 4.126 | 29,663,571 | -4,617,541 | 0.85% | 122,385,453 |
| 2014-09-05 | 2014-09-03 | 4.182 | 34,281,112 | +886,415 | 0.98% | 143,363,351 |
| 2014-09-04 | 2014-09-02 | 3.968 | 33,394,697 | +268,637 | 0.95% | 132,523,383 |
| 2014-09-03 | 2014-09-01 | 3.766 | 33,126,060 | -1,272,025 | 0.94% | 124,754,119 |
| 2014-09-02 | 2014-08-29 | 3.699 | 34,398,085 | +14,223,377 | 0.98% | 127,224,416 |
| 2014-09-01 | 2014-08-28 | 3.878 | 20,174,708 | -12,453 | 0.58% | 78,246,813 |
| 2014-08-29 | 2014-08-27 | 3.878 | 20,187,161 | -118,881 | 0.58% | 78,295,111 |
| 2014-08-28 | 2014-08-26 | 3.901 | 20,306,042 | -601,459 | 0.58% | 79,212,744 |
| 2014-08-27 | 2014-08-25 | 3.912 | 20,907,501 | +3,102,674 | 0.60% | 81,794,042 |
| 2014-08-26 | 2014-08-22 | 3.890 | 17,804,827 | -521,263 | 0.51% | 69,255,482 |
| 2014-08-25 | 2014-08-21 | 3.856 | 18,326,090 | +993,143 | 0.52% | 70,664,980 |
| 2014-08-22 | 2014-08-20 | 3.912 | 17,332,947 | -1,021,178 | 0.49% | 67,809,721 |
| 2014-08-21 | 2014-08-19 | 3.901 | 18,354,125 | -4,700,267 | 0.52% | 71,598,424 |
| 2014-08-20 | 2014-08-18 | 3.968 | 23,054,392 | +4,924,428 | 0.66% | 91,488,958 |
| 2014-08-19 | 2014-08-15 | 4.025 | 18,129,964 | +683,424 | 0.52% | 72,965,955 |
| 2014-08-18 | 2014-08-14 | 4.002 | 17,446,540 | -4,892,672 | 0.50% | 69,823,178 |
| 2014-08-15 | 2014-08-13 | 4.013 | 22,339,212 | +4,442,304 | 0.64% | 89,655,383 |
| 2014-08-14 | 2014-08-12 | 3.980 | 17,896,908 | -4,418,522 | 0.51% | 71,223,214 |
| 2014-08-13 | 2014-08-11 | 3.980 | 22,315,430 | +4,193,858 | 0.64% | 88,807,332 |
| 2014-08-12 | 2014-08-08 | 3.890 | 18,121,572 | -2,882,929 | 0.52% | 70,487,526 |
| 2014-08-11 | 2014-08-07 | 3.968 | 21,004,501 | +942,010 | 0.60% | 83,354,179 |
| 2014-08-08 | 2014-08-06 | 4.204 | 20,062,491 | +155,668 | 0.57% | 84,352,267 |
| 2014-08-07 | 2014-08-05 | 3.845 | 19,906,823 | +2,271,008 | 0.57% | 76,536,459 |
| 2014-08-06 | 2014-08-04 | 3.957 | 17,635,815 | -642,629 | 0.50% | 69,787,638 |
| 2014-08-05 | 2014-08-01 | 3.901 | 18,278,444 | -525,265 | 0.52% | 71,303,197 |
| 2014-08-04 | 2014-07-31 | 4.025 | 18,803,709 | -852,181 | 0.54% | 75,677,513 |
| 2014-08-01 | 2014-07-30 | 4.126 | 19,655,890 | +85,934 | 0.56% | 81,095,934 |
| 2014-07-31 | 2014-07-29 | 4.238 | 19,569,956 | -2,273,634 | 0.56% | 82,941,427 |
| 2014-07-30 | 2014-07-28 | 4.070 | 21,843,590 | +1,871,741 | 0.62% | 88,894,090 |
| 2014-07-29 | 2014-07-25 | 3.901 | 19,971,849 | +1,953,404 | 0.57% | 77,909,076 |
| 2014-07-28 | 2014-07-24 | 3.833 | 18,018,445 | -4,788,612 | 0.51% | 69,073,584 |
| 2014-07-25 | 2014-07-23 | 3.878 | 22,807,057 | +5,482,607 | 0.65% | 88,456,275 |
| 2014-07-24 | 2014-07-22 | 3.732 | 17,324,450 | -38,695 | 0.49% | 64,660,319 |
| 2014-07-23 | 2014-07-21 | 3.474 | 17,363,145 | +342,200 | 0.49% | 60,315,256 |
| 2014-07-22 | 2014-07-18 | 3.463 | 17,020,945 | -1,098,299 | 0.49% | 58,935,190 |
| 2014-07-21 | 2014-07-17 | 3.418 | 18,119,244 | +773,890 | 0.52% | 61,923,281 |
| 2014-07-18 | 2014-07-16 | 3.406 | 17,345,354 | -4,335,606 | 0.49% | 59,083,484 |
| 2014-07-17 | 2014-07-15 | 3.418 | 21,680,960 | +103,231 | 0.62% | 74,095,596 |
| 2014-07-16 | 2014-07-14 | 3.328 | 21,577,729 | +3,285,917 | 0.62% | 71,802,199 |
| 2014-07-15 | 2014-07-11 | 3.226 | 18,291,812 | -3,402,001 | 0.52% | 59,017,244 |
| 2014-07-14 | 2014-07-10 | 3.204 | 21,693,813 | -3,558 | 0.62% | 69,505,801 |
| 2014-07-11 | 2014-07-09 | 3.181 | 21,697,371 | +10,675 | 0.62% | 69,029,361 |
| 2014-07-10 | 2014-07-08 | 3.215 | 21,686,696 | -30,244 | 0.62% | 69,726,799 |
| 2014-07-09 | 2014-07-07 | 3.181 | 21,716,940 | +8,895 | 0.62% | 69,091,619 |
| 2014-07-08 | 2014-07-04 | 3.215 | 21,708,045 | +169,010 | 0.62% | 69,795,440 |
| 2014-07-07 | 2014-07-03 | 3.215 | 21,539,035 | -51,592 | 0.61% | 69,252,041 |
| 2014-07-04 | 2014-07-02 | 3.226 | 21,590,627 | -58,442 | 0.62% | 69,660,639 |
| 2014-07-03 | 2014-06-30 | 3.125 | 21,649,069 | +7,116 | 0.62% | 67,658,805 |
| 2014-07-02 | 2014-06-27 | 3.136 | 21,641,953 | +120,709 | 0.62% | 67,879,863 |
| 2014-06-30 | 2014-06-26 | 3.136 | 21,521,244 | -198,810 | 0.61% | 67,501,260 |
| 2014-06-27 | 2014-06-25 | 3.125 | 21,720,054 | -407,404 | 0.62% | 67,880,651 |
| 2014-06-26 | 2014-06-24 | 3.159 | 22,127,458 | +30,244 | 0.63% | 69,900,156 |
| 2014-06-25 | 2014-06-23 | 3.114 | 22,097,214 | +83,616 | 0.63% | 68,810,956 |
| 2014-06-24 | 2014-06-20 | 3.181 | 22,013,598 | -728,041 | 0.63% | 70,035,425 |
| 2014-06-23 | 2014-06-19 | 3.148 | 22,741,639 | -377,159 | 0.65% | 71,584,681 |
| 2014-06-20 | 2014-06-18 | 3.159 | 23,118,798 | -925,148 | 0.66% | 73,031,778 |
| 2014-06-19 | 2014-06-17 | 3.170 | 24,043,946 | +484,119 | 0.69% | 76,224,600 |
| 2014-06-18 | 2014-06-16 | 3.204 | 23,559,827 | -46,255 | 0.67% | 75,484,409 |
| 2014-06-16 | 2014-06-12 | 3.249 | 23,606,082 | +26,686 | 0.67% | 76,694,118 |
| 2014-06-13 | 2014-06-11 | 3.249 | 23,579,396 | -3,701,899 | 0.67% | 76,607,417 |
| 2014-06-12 | 2014-06-10 | 3.215 | 27,281,295 | +3,124,023 | 0.78% | 87,714,485 |
| 2014-06-11 | 2014-06-09 | 3.204 | 24,157,272 | -252,448 | 0.69% | 77,398,590 |
| 2014-06-10 | 2014-06-06 | 3.159 | 24,409,720 | +293,544 | 0.70% | 77,109,772 |
| 2014-06-09 | 2014-06-05 | 3.148 | 24,116,176 | +19,570 | 0.69% | 75,911,361 |
| 2014-06-06 | 2014-06-04 | 3.170 | 24,096,606 | -2,944,160 | 0.69% | 76,391,544 |
| 2014-06-05 | 2014-06-03 | 3.170 | 27,040,766 | +245,509 | 0.77% | 85,725,179 |
| 2014-06-04 | 2014-05-30 | 3.114 | 26,795,257 | +144,104 | 0.76% | 83,440,711 |
| 2014-06-03 | 2014-05-29 | 3.125 | 26,651,153 | +24,907 | 0.76% | 83,291,580 |
| 2014-05-30 | 2014-05-28 | 3.148 | 26,626,246 | -125,424 | 0.76% | 83,812,399 |
| 2014-05-29 | 2014-05-27 | 3.148 | 26,751,670 | -809,470 | 0.76% | 84,207,201 |
| 2014-05-28 | 2014-05-26 | 3.204 | 27,561,140 | +8,895 | 0.79% | 88,304,399 |
| 2014-05-27 | 2014-05-23 | 3.181 | 27,552,245 | +345,137 | 0.79% | 87,656,420 |
| 2014-05-26 | 2014-05-22 | 3.148 | 27,207,108 | +272,196 | 0.78% | 85,640,800 |
| 2014-05-23 | 2014-05-21 | 3.125 | 26,934,912 | +3,913,923 | 0.77% | 84,178,399 |
| 2014-05-22 | 2014-05-20 | 3.148 | 23,020,989 | -980,445 | 0.66% | 72,464,001 |
| 2014-05-21 | 2014-05-19 | 3.159 | 24,001,434 | -201,033 | 0.68% | 75,820,006 |
| 2014-05-20 | 2014-05-16 | 3.181 | 24,202,467 | -445 | 0.69% | 76,999,229 |
| 2014-05-19 | 2014-05-15 | 3.193 | 24,202,912 | -2,037,892 | 0.69% | 77,272,731 |
| 2014-05-16 | 2014-05-14 | 3.215 | 26,240,804 | +1,988,709 | 0.75% | 84,369,111 |
| 2014-05-15 | 2014-05-13 | 3.181 | 24,252,095 | -99,627 | 0.69% | 77,157,118 |
| 2014-05-14 | 2014-05-12 | 3.148 | 24,351,722 | -322,009 | 0.69% | 76,652,798 |
| 2014-05-13 | 2014-05-09 | 3.136 | 24,673,731 | -1,225 | 0.70% | 77,389,017 |
| 2014-05-12 | 2014-05-08 | 3.103 | 24,674,956 | +38,584 | 0.70% | 76,560,678 |
| 2014-05-09 | 2014-05-07 | 3.125 | 24,636,372 | -1,836,875 | 0.70% | 76,994,881 |
| 2014-05-08 | 2014-05-05 | 3.181 | 26,473,247 | -17,791 | 0.75% | 84,223,629 |
| 2014-05-07 | 2014-05-02 | 3.193 | 26,491,038 | +2,198,024 | 0.76% | 84,578,040 |
| 2014-05-05 | 2014-04-30 | 3.114 | 24,293,014 | -1,171,531 | 0.69% | 75,648,700 |
| 2014-05-02 | 2014-04-29 | 3.260 | 25,464,545 | +176,750 | 0.73% | 83,018,374 |
| 2014-04-30 | 2014-04-28 | 3.305 | 25,287,795 | +174,525 | 0.72% | 83,579,274 |
| 2014-04-29 | 2014-04-25 | 3.249 | 25,113,270 | -223,272 | 0.72% | 81,590,841 |
| 2014-04-28 | 2014-04-24 | 3.294 | 25,336,542 | +222,382 | 0.72% | 83,455,558 |
| 2014-04-25 | 2014-04-23 | 3.283 | 25,114,160 | +18,792 | 0.72% | 82,440,727 |
| 2014-04-24 | 2014-04-22 | 3.283 | 25,095,368 | -1,853,777 | 0.72% | 82,379,039 |
| 2014-04-23 | 2014-04-17 | 3.339 | 26,949,145 | +2,503,911 | 0.77% | 89,979,120 |
| 2014-04-22 | 2014-04-16 | 3.305 | 24,445,234 | -688,671 | 0.70% | 80,794,506 |
| 2014-04-17 | 2014-04-15 | 3.361 | 25,133,905 | -5,636,445 | 0.72% | 84,483,415 |
| 2014-04-16 | 2014-04-14 | 3.451 | 30,770,350 | -418,079 | 0.88% | 106,196,723 |
| 2014-04-15 | 2014-04-11 | 3.541 | 31,188,429 | +1,133,658 | 0.89% | 110,444,567 |
| 2014-04-14 | 2014-04-10 | 3.552 | 30,054,771 | +5,621,557 | 0.86% | 106,767,926 |
| 2014-04-11 | 2014-04-09 | 3.215 | 24,433,214 | -4,145,027 | 0.70% | 78,557,370 |
| 2014-04-10 | 2014-04-08 | 3.170 | 28,578,241 | +3,890,250 | 0.81% | 90,599,313 |
| 2014-04-09 | 2014-04-07 | 3.148 | 24,687,991 | -2,593,837 | 0.70% | 77,711,284 |
| 2014-04-08 | 2014-04-04 | 3.148 | 27,281,828 | +889,528 | 0.78% | 85,875,999 |
| 2014-04-07 | 2014-04-03 | 3.125 | 26,392,300 | -1,065,717 | 0.75% | 82,482,599 |
| 2014-04-04 | 2014-04-02 | 3.035 | 27,458,017 | +811,312 | 0.78% | 83,343,788 |
| 2014-04-02 | 2014-03-31 | 3.002 | 26,646,705 | -267,393 | 0.76% | 79,982,519 |
| 2014-04-01 | 2014-03-28 | 2.990 | 26,914,098 | +1,077,041 | 0.77% | 80,482,557 |
| 2014-03-31 | 2014-03-27 | 2.889 | 25,837,057 | +288,207 | 0.74% | 74,647,707 |
| 2014-03-28 | 2014-03-26 | 2.934 | 25,548,850 | +122,755 | 0.73% | 74,963,899 |
| 2014-03-27 | 2014-03-25 | 2.912 | 25,426,095 | -656,472 | 0.72% | 74,032,043 |
| 2014-03-26 | 2014-03-24 | 2.957 | 26,082,567 | +2,002,862 | 0.74% | 77,116,335 |
| 2014-03-25 | 2014-03-21 | 3.002 | 24,079,705 | -1,902,363 | 0.69% | 72,277,434 |
| 2014-03-24 | 2014-03-20 | 2.934 | 25,982,068 | +1,363,131 | 0.74% | 76,235,021 |
| 2014-03-21 | 2014-03-19 | 2.979 | 24,618,937 | -1,478,218 | 0.70% | 73,342,460 |
| 2014-03-20 | 2014-03-18 | 2.934 | 26,097,155 | +551,686 | 0.74% | 76,572,702 |
| 2014-03-19 | 2014-03-17 | 2.945 | 25,545,469 | +1,047,864 | 0.73% | 75,241,159 |
| 2014-03-18 | 2014-03-14 | 2.923 | 24,497,605 | -58,887 | 0.70% | 71,603,999 |
| 2014-03-14 | 2014-03-12 | 2.957 | 24,556,492 | +23,306 | 0.70% | 72,604,306 |
| 2014-03-13 | 2014-03-11 | 3.024 | 24,533,186 | +53,371 | 0.70% | 74,190,199 |
| 2014-03-12 | 2014-03-10 | 3.024 | 24,479,815 | -120,976 | 0.70% | 74,028,801 |
| 2014-03-11 | 2014-03-07 | 3.058 | 24,600,791 | -1,284,478 | 0.70% | 75,224,321 |
| 2014-03-10 | 2014-03-06 | 3.103 | 25,885,269 | +1,314,722 | 0.74% | 80,315,999 |
| 2014-03-07 | 2014-03-05 | 3.058 | 24,570,547 | +92,511 | 0.70% | 75,131,841 |
| 2014-03-06 | 2014-03-04 | 3.103 | 24,478,036 | +83,616 | 0.70% | 75,949,681 |
| 2014-03-05 | 2014-03-03 | 3.114 | 24,394,420 | -1,163,859 | 0.70% | 75,964,480 |
| 2014-03-04 | 2014-02-28 | 3.125 | 25,558,279 | -163,584 | 0.73% | 79,876,073 |
| 2014-03-03 | 2014-02-27 | 3.181 | 25,721,863 | -462,555 | 0.73% | 81,833,129 |
| 2014-02-28 | 2014-02-26 | 3.136 | 26,184,418 | -3,854,058 | 0.75% | 82,127,278 |
| 2014-02-27 | 2014-02-25 | 3.181 | 30,038,476 | +5,607,229 | 0.86% | 95,566,269 |
| 2014-02-26 | 2014-02-24 | 3.238 | 24,431,247 | -2,628,199 | 0.70% | 79,100,354 |
| 2014-02-25 | 2014-02-21 | 3.283 | 27,059,446 | +2,663,247 | 0.77% | 88,826,399 |
| 2014-02-24 | 2014-02-20 | 3.283 | 24,396,199 | -444,764 | 0.70% | 80,083,920 |
| 2014-02-21 | 2014-02-19 | 3.226 | 24,840,963 | +465,468 | 0.71% | 80,147,619 |
| 2014-02-20 | 2014-02-18 | 3.226 | 24,375,495 | -432,311 | 0.69% | 78,645,820 |
| 2014-02-19 | 2014-02-17 | 3.260 | 24,807,806 | +193,917 | 0.71% | 80,877,302 |
| 2014-02-18 | 2014-02-14 | 3.181 | 24,613,889 | -681,378 | 0.70% | 78,308,152 |
| 2014-02-17 | 2014-02-13 | 3.159 | 25,295,267 | +1,060,317 | 0.72% | 79,907,196 |
| 2014-02-14 | 2014-02-12 | 3.159 | 24,234,950 | +33,802 | 0.69% | 76,557,678 |
| 2014-02-12 | 2014-02-10 | 3.125 | 24,201,148 | -147,662 | 0.69% | 75,634,696 |
| 2014-02-11 | 2014-02-07 | 3.125 | 24,348,810 | -279,311 | 0.69% | 76,096,177 |
| 2014-02-10 | 2014-02-06 | 3.080 | 24,628,121 | -161,907 | 0.70% | 75,861,625 |
| 2014-02-07 | 2014-02-05 | 3.047 | 24,790,028 | -7,081,645 | 0.71% | 75,524,283 |
| 2014-02-06 | 2014-02-04 | 3.002 | 31,871,673 | -479,522 | 0.91% | 95,665,738 |
| 2014-02-05 | 2014-01-30 | 3.136 | 32,351,195 | +1,812,858 | 0.92% | 101,469,339 |
| 2014-02-04 | 2014-01-28 | 3.159 | 30,538,337 | +4,931,544 | 0.87% | 96,469,939 |
| 2014-01-29 | 2014-01-27 | 3.170 | 25,606,793 | -352,075 | 0.73% | 81,179,169 |
| 2014-01-28 | 2014-01-24 | 3.283 | 25,958,868 | +173,754 | 0.74% | 85,213,598 |
| 2014-01-27 | 2014-01-23 | 3.271 | 25,785,114 | +544,392 | 0.73% | 84,353,352 |
| 2014-01-24 | 2014-01-22 | 3.249 | 25,240,722 | +234,835 | 0.72% | 82,004,922 |
| 2014-01-23 | 2014-01-21 | 3.193 | 25,005,887 | +48,034 | 0.71% | 79,836,393 |
| 2014-01-22 | 2014-01-20 | 3.125 | 24,957,853 | -973,030 | 0.71% | 77,999,590 |
| 2014-01-21 | 2014-01-17 | 3.170 | 25,930,883 | +648,531 | 0.74% | 82,206,606 |
| 2014-01-20 | 2014-01-16 | 3.125 | 25,282,352 | +222,560 | 0.72% | 79,013,731 |
| 2014-01-17 | 2014-01-15 | 3.058 | 25,059,792 | +1,003,387 | 0.71% | 76,627,855 |
| 2014-01-16 | 2014-01-14 | 3.047 | 24,056,405 | -2,081,318 | 0.69% | 73,289,257 |
| 2014-01-15 | 2014-01-13 | 3.114 | 26,137,723 | +1,249,053 | 0.75% | 81,393,144 |
| 2014-01-14 | 2014-01-10 | 2.912 | 24,888,670 | +5,752 | 0.71% | 72,467,246 |
| 2014-01-13 | 2014-01-09 | 2.934 | 24,882,918 | +547,950 | 0.71% | 73,009,961 |
| 2014-01-10 | 2014-01-08 | 2.945 | 24,334,968 | +152,998 | 0.69% | 71,675,771 |
| 2014-01-09 | 2014-01-07 | 2.900 | 24,181,970 | -166,583 | 0.69% | 70,137,727 |
| 2014-01-08 | 2014-01-06 | 2.923 | 24,348,553 | +116,495 | 0.69% | 71,168,335 |
| 2014-01-07 | 2014-01-03 | 2.957 | 24,232,058 | +262,488 | 0.69% | 71,645,076 |
| 2014-01-06 | 2014-01-02 | 3.002 | 23,969,570 | -955,155 | 0.68% | 71,946,854 |
| 2014-01-03 | 2013-12-31 | 3.035 | 24,924,725 | +10,675 | 0.71% | 75,654,444 |
| 2014-01-02 | 2013-12-27 | 3.024 | 24,914,050 | +382,833 | 0.71% | 75,341,960 |
| 2013-12-30 | 2013-12-24 | 3.002 | 24,531,217 | -1,110,137 | 0.70% | 73,632,688 |
| 2013-12-27 | 2013-12-20 | 3.024 | 25,641,354 | +2,331,629 | 0.73% | 77,541,382 |
| 2013-12-23 | 2013-12-19 | 2.979 | 23,309,725 | +138,569 | 0.66% | 69,442,177 |
| 2013-12-20 | 2013-12-18 | 3.035 | 23,171,156 | +7,416 | 0.66% | 70,331,806 |
| 2013-12-19 | 2013-12-17 | 2.979 | 23,163,740 | +128,092 | 0.66% | 69,007,272 |
| 2013-12-18 | 2013-12-16 | 3.002 | 23,035,648 | -30,811 | 0.66% | 69,143,602 |
| 2013-12-17 | 2013-12-13 | 3.035 | 23,066,459 | -316,681 | 0.66% | 70,014,017 |
| 2013-12-16 | 2013-12-12 | 3.058 | 23,383,140 | +133,648 | 0.67% | 71,500,987 |
| 2013-12-13 | 2013-12-11 | 3.080 | 23,249,492 | +51,581 | 0.66% | 71,615,056 |
| 2013-12-12 | 2013-12-10 | 3.159 | 23,197,911 | -2,705,921 | 0.66% | 73,281,694 |
| 2013-12-11 | 2013-12-09 | 3.181 | 25,903,832 | +315,507 | 0.74% | 82,412,057 |
| 2013-12-10 | 2013-12-06 | 3.193 | 25,588,325 | +1,856,659 | 0.73% | 81,695,945 |
| 2013-12-06 | 2013-12-04 | 3.204 | 23,731,666 | +594,204 | 0.68% | 76,034,972 |
| 2013-12-05 | 2013-12-03 | 3.215 | 23,137,462 | +95,465 | 0.66% | 74,391,284 |
| 2013-12-04 | 2013-12-02 | 3.260 | 23,041,997 | -92,384 | 0.66% | 75,120,491 |
| 2013-12-03 | 2013-11-29 | 3.249 | 23,134,381 | -177,906 | 0.66% | 75,161,602 |
| 2013-12-02 | 2013-11-28 | 3.238 | 23,312,287 | +186,043 | 0.66% | 75,477,529 |
| 2013-11-29 | 2013-11-27 | 3.238 | 23,126,244 | +5,314 | 0.66% | 74,875,182 |
| 2013-11-28 | 2013-11-26 | 3.193 | 23,120,930 | +4,025 | 0.66% | 73,818,283 |
| 2013-11-27 | 2013-11-25 | 3.193 | 23,116,905 | -439,802 | 0.66% | 73,805,433 |
| 2013-11-26 | 2013-11-22 | 3.238 | 23,556,707 | -889,554 | 0.67% | 76,268,880 |
| 2013-11-25 | 2013-11-21 | 3.204 | 24,446,261 | +1,437,234 | 0.70% | 78,324,496 |
| 2013-11-22 | 2013-11-20 | 3.193 | 23,009,027 | +92,488 | 0.66% | 73,461,010 |
| 2013-11-21 | 2013-11-19 | 3.181 | 22,916,539 | -496,357 | 0.65% | 72,908,098 |
| 2013-11-20 | 2013-11-18 | 3.238 | 23,412,896 | +567,502 | 0.67% | 75,803,267 |
| 2013-11-19 | 2013-11-15 | 3.170 | 22,845,394 | -5,508,129 | 0.65% | 72,424,926 |
| 2013-11-18 | 2013-11-14 | 3.092 | 28,353,523 | +5,707,547 | 0.81% | 87,655,672 |
| 2013-11-15 | 2013-11-13 | 3.058 | 22,645,976 | +82,719 | 0.65% | 69,246,886 |
| 2013-11-14 | 2013-11-12 | 3.080 | 22,563,257 | -1,171,624 | 0.64% | 69,501,256 |
| 2013-11-13 | 2013-11-11 | 3.092 | 23,734,881 | +1,003,342 | 0.68% | 73,377,017 |
| 2013-11-12 | 2013-11-08 | 3.103 | 22,731,539 | +192,138 | 0.65% | 70,530,705 |
| 2013-11-11 | 2013-11-07 | 3.204 | 22,539,401 | -371,432 | 0.64% | 72,215,019 |
| 2013-11-08 | 2013-11-06 | 3.193 | 22,910,833 | -23,825 | 0.65% | 73,147,506 |
| 2013-11-07 | 2013-11-05 | 3.215 | 22,934,658 | -1,045,954 | 0.65% | 73,739,231 |
| 2013-11-06 | 2013-11-04 | 3.226 | 23,980,612 | -7,949,684 | 0.68% | 77,371,757 |
| 2013-11-05 | 2013-11-01 | 3.193 | 31,930,296 | +9,400,533 | 0.91% | 101,943,980 |
| 2013-11-04 | 2013-10-31 | 3.260 | 22,529,763 | +220,994 | 0.64% | 73,450,528 |
| 2013-11-01 | 2013-10-30 | 3.373 | 22,308,769 | +35,559 | 0.64% | 75,237,986 |
| 2013-10-31 | 2013-10-29 | 3.305 | 22,273,210 | -1,318,307 | 0.63% | 73,615,700 |
| 2013-10-30 | 2013-10-28 | 3.373 | 23,591,517 | -1,800,421 | 0.67% | 79,564,150 |
| 2013-10-29 | 2013-10-25 | 3.305 | 25,391,938 | +2,798,563 | 0.72% | 83,923,480 |
| 2013-10-28 | 2013-10-24 | 3.406 | 22,593,375 | -173,325 | 0.64% | 76,959,820 |
| 2013-10-25 | 2013-10-23 | 3.463 | 22,766,700 | +622,643 | 0.65% | 78,829,923 |
| 2013-10-24 | 2013-10-22 | 3.361 | 22,144,057 | -1,316,524 | 0.63% | 74,433,541 |
| 2013-10-23 | 2013-10-21 | 3.305 | 23,460,581 | +1,519,267 | 0.67% | 77,540,107 |
| 2013-10-22 | 2013-10-18 | 3.181 | 21,941,314 | -195,696 | 0.63% | 69,805,456 |
| 2013-10-21 | 2013-10-17 | 3.136 | 22,137,010 | +1,953,693 | 0.63% | 69,432,606 |
| 2013-10-18 | 2013-10-16 | 3.148 | 20,183,317 | -1,652,566 | 0.58% | 63,531,758 |
| 2013-10-17 | 2013-10-15 | 3.181 | 21,835,883 | +1,780,836 | 0.62% | 69,470,032 |
| 2013-10-16 | 2013-10-11 | 3.215 | 20,055,047 | -113,504 | 0.57% | 64,480,741 |
| 2013-10-15 | 2013-10-10 | 3.193 | 20,168,551 | +3,558 | 0.57% | 64,392,211 |
| 2013-10-11 | 2013-10-09 | 3.136 | 20,164,993 | +458,997 | 0.57% | 63,247,386 |
| 2013-10-10 | 2013-10-08 | 3.114 | 19,705,996 | -1,823,533 | 0.56% | 61,364,678 |
| 2013-10-09 | 2013-10-07 | 3.125 | 21,529,529 | -2,204,951 | 0.61% | 67,285,212 |
| 2013-10-08 | 2013-10-04 | 3.159 | 23,734,480 | -452,781 | 0.68% | 74,976,704 |
| 2013-10-07 | 2013-10-03 | 3.181 | 24,187,261 | -709,844 | 0.69% | 76,950,851 |
| 2013-10-04 | 2013-10-02 | 3.193 | 24,897,105 | +3,516,316 | 0.71% | 79,489,084 |
| 2013-10-03 | 2013-09-30 | 3.238 | 21,380,789 | +1,492,001 | 0.61% | 69,223,972 |
| 2013-10-02 | 2013-09-27 | 3.226 | 19,888,788 | -56,930 | 0.57% | 64,169,775 |
| 2013-09-30 | 2013-09-26 | 3.159 | 19,945,718 | -1,945,421 | 0.57% | 63,008,087 |
| 2013-09-27 | 2013-09-25 | 3.181 | 21,891,139 | +2,237,814 | 0.62% | 69,645,826 |
| 2013-09-26 | 2013-09-24 | 3.080 | 19,653,325 | -1,330,734 | 0.56% | 60,537,837 |
| 2013-09-25 | 2013-09-23 | 3.136 | 20,984,059 | +1,386,774 | 0.60% | 65,816,382 |
| 2013-09-24 | 2013-09-19 | 3.125 | 19,597,285 | -794,528 | 0.56% | 61,246,462 |
| 2013-09-23 | 2013-09-18 | 3.114 | 20,391,813 | +736,529 | 0.58% | 63,500,320 |
| 2013-09-19 | 2013-09-17 | 3.193 | 19,655,284 | -1,851,818 | 0.56% | 62,753,502 |
| 2013-09-18 | 2013-09-16 | 3.193 | 21,507,102 | +692,053 | 0.61% | 68,665,808 |
| 2013-09-17 | 2013-09-13 | 3.170 | 20,815,049 | -1,507,750 | 0.59% | 65,988,286 |
| 2013-09-16 | 2013-09-12 | 3.305 | 22,322,799 | +1,375,211 | 0.64% | 73,779,597 |
| 2013-09-13 | 2013-09-11 | 3.238 | 20,947,588 | -1,243,561 | 0.60% | 67,821,410 |
| 2013-09-12 | 2013-09-10 | 3.215 | 22,191,149 | -222,026 | 0.63% | 71,348,710 |
| 2013-09-11 | 2013-09-09 | 3.148 | 22,413,175 | +1,136,817 | 0.64% | 70,550,763 |
| 2013-09-10 | 2013-09-06 | 3.103 | 21,276,358 | -224,161 | 0.61% | 66,015,615 |
| 2013-09-09 | 2013-09-05 | 3.148 | 21,500,519 | -183,243 | 0.61% | 67,677,963 |
| 2013-09-06 | 2013-09-04 | 3.136 | 21,683,762 | -3,267,948 | 0.62% | 68,010,996 |
| 2013-09-05 | 2013-09-03 | 3.035 | 24,951,710 | +5,226,867 | 0.71% | 75,736,352 |
| 2013-09-04 | 2013-09-02 | 2.979 | 19,724,843 | -1,280,256 | 0.56% | 58,762,428 |
| 2013-09-03 | 2013-08-30 | 2.923 | 21,005,099 | +1,975,642 | 0.60% | 61,395,760 |
| 2013-09-02 | 2013-08-29 | 2.934 | 19,029,457 | -1,289,816 | 0.54% | 55,835,088 |
| 2013-08-30 | 2013-08-28 | 2.923 | 20,319,273 | +9,610 | 0.58% | 59,391,161 |
| 2013-08-29 | 2013-08-27 | 2.945 | 20,309,663 | -266,859 | 0.58% | 59,819,711 |
| 2013-08-28 | 2013-08-26 | 2.957 | 20,576,522 | -916,214 | 0.59% | 60,837,032 |
| 2013-08-27 | 2013-08-23 | 2.968 | 21,492,736 | +381,161 | 0.61% | 63,787,552 |
| 2013-08-26 | 2013-08-22 | 3.013 | 21,111,575 | -712,512 | 0.60% | 63,605,655 |
| 2013-08-23 | 2013-08-21 | 2.979 | 21,824,087 | -3,558 | 0.62% | 65,016,301 |
| 2013-08-22 | 2013-08-20 | 2.900 | 21,827,645 | -739,909 | 0.62% | 63,309,209 |
| 2013-08-21 | 2013-08-19 | 3.024 | 22,567,554 | +315,782 | 0.64% | 68,245,980 |
| 2013-08-20 | 2013-08-16 | 3.035 | 22,251,772 | +28,465 | 0.63% | 67,541,184 |
| 2013-08-19 | 2013-08-15 | 3.058 | 22,223,307 | -2,227,378 | 0.63% | 67,954,448 |
| 2013-08-16 | 2013-08-13 | 3.035 | 24,450,685 | +1,051,422 | 0.70% | 74,215,582 |
| 2013-08-15 | 2013-08-12 | 2.968 | 23,399,263 | +112,080 | 0.67% | 69,445,868 |
| 2013-08-13 | 2013-08-09 | 2.799 | 23,287,183 | -1,405,454 | 0.66% | 65,186,341 |
| 2013-08-12 | 2013-08-08 | 2.732 | 24,692,637 | -932,226 | 0.70% | 67,454,985 |
| 2013-08-09 | 2013-08-07 | 2.766 | 25,624,863 | -102,389 | 0.73% | 70,865,844 |
| 2013-08-08 | 2013-08-06 | 2.777 | 25,727,252 | +35,581 | 0.73% | 71,438,225 |
| 2013-08-07 | 2013-08-05 | 2.799 | 25,691,671 | -2,120,635 | 0.73% | 71,917,073 |
| 2013-08-06 | 2013-08-02 | 2.754 | 27,812,306 | -1,154,607 | 0.79% | 76,602,578 |
| 2013-08-05 | 2013-08-01 | 2.743 | 28,966,913 | +743,646 | 0.83% | 79,457,033 |
| 2013-08-02 | 2013-07-31 | 2.687 | 28,223,267 | -117,418 | 0.80% | 75,830,774 |
| 2013-08-01 | 2013-07-30 | 2.777 | 28,340,685 | -1,565,569 | 0.81% | 78,695,083 |
| 2013-07-31 | 2013-07-29 | 2.855 | 29,906,254 | +802,354 | 0.85% | 85,395,707 |
| 2013-07-30 | 2013-07-26 | 2.934 | 29,103,900 | +7,847,418 | 0.83% | 85,394,913 |
| 2013-07-29 | 2013-07-25 | 2.900 | 21,256,482 | -1,072,741 | 0.61% | 61,652,600 |
| 2013-07-26 | 2013-07-24 | 2.889 | 22,329,223 | -1,004,050 | 0.64% | 64,512,970 |
| 2013-07-25 | 2013-07-23 | 2.889 | 23,333,273 | -1,079,887 | 0.67% | 67,413,843 |
| 2013-07-24 | 2013-07-22 | 2.766 | 24,413,160 | +525,711 | 0.70% | 67,514,865 |
| 2013-07-23 | 2013-07-19 | 2.788 | 23,887,449 | -638,681 | 0.68% | 66,598,087 |
| 2013-07-22 | 2013-07-18 | 2.810 | 24,526,130 | -375,381 | 0.70% | 68,930,168 |
| 2013-07-19 | 2013-07-17 | 2.833 | 24,901,511 | -494,577 | 0.71% | 70,545,050 |
| 2013-07-18 | 2013-07-16 | 2.799 | 25,396,088 | -8,896 | 0.72% | 71,089,666 |
| 2013-07-17 | 2013-07-15 | 2.833 | 25,404,984 | -2,168,669 | 0.72% | 71,971,370 |
| 2013-07-16 | 2013-07-12 | 2.878 | 27,573,653 | -1,425,024 | 0.79% | 79,355,051 |
| 2013-07-15 | 2013-07-11 | 2.844 | 28,998,677 | -1,681,287 | 0.83% | 82,478,168 |
| 2013-07-12 | 2013-07-10 | 2.687 | 30,679,964 | -903,760 | 0.87% | 82,431,471 |
| 2013-07-11 | 2013-07-09 | 2.664 | 31,583,724 | -274,420 | 0.90% | 84,149,586 |
| 2013-07-10 | 2013-07-08 | 2.631 | 31,858,144 | -170,789 | 0.91% | 83,806,293 |
| 2013-07-09 | 2013-07-05 | 2.721 | 32,028,933 | -453,660 | 0.91% | 87,136,104 |
| 2013-07-08 | 2013-07-04 | 2.653 | 32,482,593 | -885,970 | 0.93% | 86,179,307 |
| 2013-07-05 | 2013-07-03 | 2.574 | 33,368,563 | -2,789,560 | 0.95% | 85,903,981 |
| 2013-07-04 | 2013-07-02 | 2.664 | 36,158,123 | -8,744,062 | 1.03% | 96,337,312 |
| 2013-07-03 | 2013-06-28 | 2.810 | 44,902,185 | +5,771,259 | 1.28% | 126,196,638 |
| 2013-07-02 | 2013-06-27 | 2.698 | 39,130,926 | -1,092,341 | 1.12% | 105,577,572 |
| 2013-06-28 | 2013-06-26 | 2.653 | 40,223,267 | +286,428 | 1.15% | 106,716,027 |
| 2013-06-27 | 2013-06-25 | 2.597 | 39,936,839 | +2,225,678 | 1.14% | 103,711,274 |
| 2013-06-26 | 2013-06-24 | 2.586 | 37,711,161 | +665,367 | 1.07% | 97,507,504 |
| 2013-06-25 | 2013-06-21 | 2.698 | 37,045,794 | +3,420,236 | 1.06% | 99,951,761 |
| 2013-06-24 | 2013-06-20 | 2.777 | 33,625,558 | +543,502 | 0.96% | 93,369,870 |
| 2013-06-21 | 2013-06-19 | 2.867 | 33,082,056 | +884,022 | 0.94% | 94,835,945 |
| 2013-06-20 | 2013-06-18 | 2.923 | 32,198,034 | +5,414,281 | 0.92% | 94,111,567 |
| 2013-06-19 | 2013-06-17 | 2.945 | 26,783,753 | -448,322 | 0.76% | 78,888,378 |
| 2013-06-18 | 2013-06-14 | 2.923 | 27,232,075 | +3,507,409 | 0.78% | 79,596,576 |
| 2013-06-17 | 2013-06-13 | 3.159 | 23,724,666 | -26,686 | 0.68% | 74,945,702 |
| 2013-06-14 | 2013-06-11 | 3.204 | 23,751,352 | +960,691 | 0.68% | 76,098,045 |
| 2013-06-13 | 2013-06-10 | 3.271 | 22,790,661 | +8,895 | 0.65% | 74,557,307 |
| 2013-06-11 | 2013-06-07 | 3.260 | 22,781,766 | -1,779 | 0.65% | 74,272,097 |
| 2013-06-10 | 2013-06-06 | 3.260 | 22,783,545 | -416,299 | 0.65% | 74,277,897 |
| 2013-06-07 | 2013-06-05 | 3.316 | 23,199,844 | -809,471 | 0.66% | 76,939,150 |
| 2013-06-06 | 2013-06-04 | 3.339 | 24,009,315 | -3,378,428 | 0.68% | 80,163,472 |
| 2013-06-05 | 2013-06-03 | 3.418 | 27,387,743 | -496,356 | 0.78% | 93,598,767 |
| 2013-06-04 | 2013-05-31 | 3.552 | 27,884,099 | +8,674,678 | 0.79% | 99,056,733 |
| 2013-06-03 | 2013-05-30 | 3.541 | 19,209,421 | -3,593,694 | 0.55% | 68,024,464 |
| 2013-05-31 | 2013-05-29 | 3.406 | 22,803,115 | -462,554 | 0.65% | 77,674,257 |
| 2013-05-30 | 2013-05-28 | 3.463 | 23,265,669 | +980,260 | 0.66% | 80,557,608 |
| 2013-05-29 | 2013-05-27 | 3.418 | 22,285,409 | +42,697 | 0.64% | 76,161,326 |
| 2013-05-28 | 2013-05-24 | 3.496 | 22,242,712 | -2,878,900 | 0.63% | 77,765,762 |
| 2013-05-27 | 2013-05-23 | 3.530 | 25,121,612 | -718,739 | 0.72% | 88,678,319 |
| 2013-05-24 | 2013-05-22 | 3.631 | 25,840,351 | +88,953 | 0.74% | 93,829,896 |
| 2013-05-23 | 2013-05-21 | 3.620 | 25,751,398 | +464,334 | 0.73% | 93,217,400 |
| 2013-05-22 | 2013-05-20 | 3.564 | 25,287,064 | +508,810 | 0.72% | 90,115,184 |
| 2013-05-21 | 2013-05-16 | 3.519 | 24,778,254 | -731,192 | 0.71% | 87,187,724 |
| 2013-05-20 | 2013-05-15 | 3.496 | 25,509,446 | -2,223,821 | 0.73% | 89,187,033 |
| 2013-05-16 | 2013-05-14 | 3.496 | 27,733,267 | +4,538,373 | 0.79% | 96,962,036 |
| 2013-05-15 | 2013-05-13 | 3.552 | 23,194,894 | +1,604,709 | 0.66% | 82,398,589 |
| 2013-05-14 | 2013-05-10 | 3.642 | 21,590,185 | -5,303,783 | 0.62% | 78,639,669 |
| 2013-05-13 | 2013-05-09 | 3.440 | 26,893,968 | +1,054,980 | 0.77% | 92,515,950 |
| 2013-05-10 | 2013-05-08 | 3.418 | 25,838,988 | +628,007 | 0.74% | 88,305,832 |
| 2013-05-09 | 2013-05-07 | 3.406 | 25,210,981 | -8,351,550 | 0.72% | 85,876,172 |
| 2013-05-08 | 2013-05-06 | 3.238 | 33,562,531 | +9,929,334 | 0.96% | 108,664,452 |
| 2013-05-07 | 2013-05-03 | 3.226 | 23,633,197 | +3,392,315 | 0.67% | 76,250,847 |
| 2013-05-06 | 2013-05-02 | 3.215 | 20,240,882 | -471,504 | 0.58% | 65,078,235 |
| 2013-05-03 | 2013-04-30 | 3.294 | 20,712,386 | +46,255 | 0.59% | 68,224,137 |
| 2013-05-02 | 2013-04-29 | 3.238 | 20,666,131 | -32,023 | 0.59% | 66,910,145 |
| 2013-04-30 | 2013-04-26 | 3.226 | 20,698,154 | +750,762 | 0.59% | 66,781,138 |
| 2013-04-29 | 2013-04-25 | 3.316 | 19,947,392 | +286,428 | 0.57% | 66,152,832 |
| 2013-04-26 | 2013-04-24 | 3.249 | 19,660,964 | -225,940 | 0.56% | 63,876,771 |
| 2013-04-25 | 2013-04-23 | 3.181 | 19,886,904 | -1,923,160 | 0.57% | 63,269,429 |
| 2013-04-24 | 2013-04-22 | 3.238 | 21,810,064 | +1,779 | 0.62% | 70,613,824 |
| 2013-04-23 | 2013-04-19 | 3.204 | 21,808,285 | -428,753 | 0.62% | 69,872,563 |
| 2013-04-22 | 2013-04-18 | 3.159 | 22,237,038 | -7,363,514 | 0.63% | 70,246,317 |
| 2013-04-19 | 2013-04-17 | 3.170 | 29,600,552 | +667,146 | 0.84% | 93,840,264 |
| 2013-04-18 | 2013-04-16 | 3.271 | 28,933,406 | +1,284,479 | 0.82% | 94,652,666 |
| 2013-04-17 | 2013-04-15 | 3.271 | 27,648,927 | +161,894 | 0.79% | 90,450,625 |
| 2013-04-16 | 2013-04-12 | 3.384 | 27,487,033 | +345,137 | 0.78% | 93,011,075 |
| 2013-04-15 | 2013-04-11 | 3.451 | 27,141,896 | -1,225,770 | 0.77% | 93,673,956 |
| 2013-04-12 | 2013-04-10 | 3.361 | 28,367,666 | -3,154,267 | 0.81% | 95,353,161 |
| 2013-04-11 | 2013-04-09 | 3.260 | 31,521,933 | +8,069,800 | 0.90% | 102,766,400 |
| 2013-04-10 | 2013-04-08 | 3.181 | 23,452,133 | -3,954,842 | 0.67% | 74,612,070 |
| 2013-04-09 | 2013-04-05 | 3.136 | 27,406,975 | +882,412 | 0.78% | 85,961,821 |
| 2013-04-08 | 2013-04-03 | 3.316 | 26,524,563 | -1,213,317 | 0.76% | 87,965,131 |
| 2013-04-05 | 2013-04-02 | 3.339 | 27,737,880 | -1,196,028 | 0.79% | 92,612,587 |
| 2013-04-03 | 2013-03-28 | 3.361 | 28,933,908 | +10,686,791 | 0.82% | 97,256,489 |
| 2013-04-02 | 2013-03-27 | 3.519 | 18,247,117 | +523,043 | 0.52% | 64,206,485 |
| 2013-03-28 | 2013-03-26 | 3.507 | 17,724,074 | +204,591 | 0.51% | 62,166,791 |
| 2013-03-27 | 2013-03-25 | 3.564 | 17,519,483 | +185,022 | 0.50% | 62,433,955 |
| 2013-03-26 | 2013-03-22 | 3.564 | 17,334,461 | +236,614 | 0.49% | 61,774,595 |
| 2013-03-25 | 2013-03-21 | 3.541 | 17,097,847 | -1,022,957 | 0.49% | 60,546,952 |
| 2013-03-22 | 2013-03-20 | 3.541 | 18,120,804 | -462,555 | 0.52% | 64,169,450 |
| 2013-03-21 | 2013-03-19 | 3.519 | 18,583,359 | -16,011 | 0.53% | 65,389,626 |
| 2013-03-20 | 2013-03-18 | 3.519 | 18,599,370 | +820,145 | 0.53% | 65,445,965 |
| 2013-03-19 | 2013-03-15 | 3.519 | 17,779,225 | -117,418 | 0.51% | 62,560,105 |
| 2013-03-18 | 2013-03-14 | 3.564 | 17,896,643 | -528,380 | 0.51% | 63,778,036 |
| 2013-03-15 | 2013-03-13 | 3.564 | 18,425,023 | +96,425 | 0.53% | 65,661,017 |
| 2013-03-14 | 2013-03-12 | 3.631 | 18,328,598 | +3,731,126 | 0.52% | 66,553,679 |
| 2013-03-13 | 2013-03-11 | 3.665 | 14,597,472 | -2,124,431 | 0.42% | 53,497,754 |
| 2013-03-12 | 2013-03-08 | 3.676 | 16,721,903 | +931,133 | 0.48% | 61,471,492 |
| 2013-03-11 | 2013-03-07 | 3.654 | 15,790,770 | -759,840 | 0.45% | 57,693,511 |
| 2013-03-08 | 2013-03-06 | 3.642 | 16,550,610 | -1,978,615 | 0.47% | 60,283,619 |
| 2013-03-07 | 2013-03-05 | 3.575 | 18,529,225 | -4,555,997 | 0.53% | 66,240,664 |
| 2013-03-06 | 2013-03-04 | 3.586 | 23,085,222 | +6,675,261 | 0.66% | 82,787,552 |
| 2013-03-05 | 2013-03-01 | 3.586 | 16,409,961 | +988,692 | 0.47% | 58,848,925 |
| 2013-03-04 | 2013-02-28 | 3.766 | 15,421,269 | -178,391 | 0.44% | 58,077,140 |
| 2013-03-01 | 2013-02-27 | 3.710 | 15,599,660 | +661,390 | 0.44% | 57,872,118 |
| 2013-02-28 | 2013-02-26 | 3.744 | 14,938,270 | -1,626,057 | 0.43% | 55,922,276 |
| 2013-02-27 | 2013-02-25 | 3.856 | 16,564,327 | -1,019,399 | 0.47% | 63,871,662 |
| 2013-02-26 | 2013-02-22 | 3.923 | 17,583,726 | -2,926,548 | 0.50% | 68,988,490 |
| 2013-02-25 | 2013-02-21 | 3.890 | 20,510,274 | +4,452,978 | 0.58% | 79,778,867 |
| 2013-02-22 | 2013-02-20 | 3.991 | 16,057,296 | -11,383,510 | 0.46% | 64,082,739 |
| 2013-02-21 | 2013-02-19 | 3.980 | 27,440,806 | +2,350,134 | 0.78% | 109,204,473 |
| 2013-02-20 | 2013-02-18 | 3.935 | 25,090,672 | +8,406,041 | 0.72% | 98,723,522 |
| 2013-02-19 | 2013-02-15 | 4.002 | 16,684,631 | -732,082 | 0.48% | 66,773,925 |
| 2013-02-18 | 2013-02-14 | 3.991 | 17,416,713 | +1,731,926 | 0.50% | 69,508,009 |
| 2013-02-15 | 2013-02-08 | 3.968 | 15,684,787 | +1,037,600 | 0.45% | 62,243,447 |
| 2013-02-14 | 2013-02-07 | 3.968 | 14,647,187 | -316,435 | 0.42% | 58,125,839 |
| 2013-02-08 | 2013-02-06 | 4.081 | 14,963,622 | -761,319 | 0.43% | 61,063,776 |
| 2013-02-07 | 2013-02-05 | 4.081 | 15,724,941 | +58,251 | 0.45% | 64,170,578 |
| 2013-02-06 | 2013-02-04 | 4.115 | 15,666,690 | -393,172 | 0.45% | 64,461,237 |
| 2013-02-05 | 2013-02-01 | 4.204 | 16,059,862 | -48,558 | 0.46% | 67,523,308 |
| 2013-02-04 | 2013-01-31 | 4.204 | 16,108,420 | -2,640,740 | 0.46% | 67,727,469 |
| 2013-02-01 | 2013-01-30 | 4.227 | 18,749,160 | +1,184,851 | 0.53% | 79,251,951 |
| 2013-01-31 | 2013-01-29 | 4.216 | 17,564,309 | +1,243,998 | 0.50% | 74,046,177 |
| 2013-01-30 | 2013-01-28 | 4.193 | 16,320,311 | +295,772 | 0.47% | 68,434,889 |
| 2013-01-29 | 2013-01-25 | 4.249 | 16,024,539 | -391,418 | 0.46% | 68,095,380 |
| 2013-01-28 | 2013-01-24 | 4.396 | 16,415,957 | -245,560 | 0.47% | 72,157,797 |
| 2013-01-25 | 2013-01-23 | 4.474 | 16,661,517 | -97,848 | 0.47% | 74,548,329 |
| 2013-01-24 | 2013-01-22 | 4.497 | 16,759,365 | +1,581,581 | 0.48% | 75,362,944 |
| 2013-01-23 | 2013-01-21 | 4.452 | 15,177,784 | +760,385 | 0.43% | 67,568,434 |
| 2013-01-22 | 2013-01-18 | 4.463 | 14,417,399 | -1,952,460 | 0.41% | 64,345,433 |
| 2013-01-21 | 2013-01-17 | 4.328 | 16,369,859 | -356,054 | 0.47% | 70,850,998 |
| 2013-01-18 | 2013-01-16 | 4.497 | 16,725,913 | +332,003 | 0.48% | 75,212,518 |
| 2013-01-17 | 2013-01-15 | 4.486 | 16,393,910 | +2,645,678 | 0.47% | 73,535,279 |
| 2013-01-16 | 2013-01-14 | 4.497 | 13,748,232 | -2,456,846 | 0.39% | 61,822,583 |
| 2013-01-15 | 2013-01-11 | 4.441 | 16,205,078 | +544,337 | 0.46% | 71,959,564 |
| 2013-01-14 | 2013-01-10 | 4.575 | 15,660,741 | -2,149,483 | 0.45% | 71,655,086 |
| 2013-01-11 | 2013-01-09 | 4.294 | 17,810,224 | +4,175,222 | 0.51% | 76,484,432 |
| 2013-01-10 | 2013-01-08 | 4.249 | 13,635,002 | -2,927,004 | 0.39% | 57,941,176 |
| 2013-01-09 | 2013-01-07 | 4.306 | 16,562,006 | +2,432,733 | 0.47% | 71,310,259 |
| 2013-01-08 | 2013-01-04 | 4.294 | 14,129,273 | -2,462,684 | 0.40% | 60,676,914 |
| 2013-01-07 | 2013-01-03 | 4.216 | 16,591,957 | -7,563,570 | 0.47% | 69,947,015 |
| 2013-01-04 | 2013-01-02 | 4.238 | 24,155,527 | +7,726,829 | 0.69% | 102,376,003 |
| 2013-01-03 | 2012-12-31 | 3.991 | 16,428,698 | -470,823 | 0.47% | 65,564,960 |
| 2013-01-02 | 2012-12-27 | 3.980 | 16,899,521 | -8,485,337 | 0.48% | 67,253,975 |
| 2012-12-28 | 2012-12-24 | 3.957 | 25,384,858 | +1,869,788 | 0.72% | 100,451,796 |
| 2012-12-27 | 2012-12-20 | 3.923 | 23,515,070 | +5,656,069 | 0.67% | 92,259,693 |
| 2012-12-21 | 2012-12-19 | 4.013 | 17,859,001 | +1,558,408 | 0.51% | 71,674,666 |
| 2012-12-20 | 2012-12-18 | 3.968 | 16,300,593 | +156,299 | 0.46% | 64,687,209 |
| 2012-12-19 | 2012-12-17 | 3.968 | 16,144,294 | -1,490,849 | 0.46% | 64,066,952 |
| 2012-12-18 | 2012-12-14 | 4.058 | 17,635,143 | +1,235,637 | 0.50% | 71,569,254 |
| 2012-12-17 | 2012-12-13 | 3.890 | 16,399,506 | +2,538,762 | 0.47% | 63,789,202 |
| 2012-12-14 | 2012-12-12 | 3.912 | 13,860,744 | -1,827,990 | 0.40% | 54,225,815 |
| 2012-12-13 | 2012-12-11 | 3.845 | 15,688,734 | +789,040 | 0.45% | 60,319,024 |
| 2012-12-12 | 2012-12-10 | 3.878 | 14,899,694 | +684,808 | 0.42% | 57,787,878 |
| 2012-12-11 | 2012-12-07 | 3.822 | 14,214,886 | +1,433,306 | 0.41% | 54,332,864 |
| 2012-12-10 | 2012-12-06 | 3.744 | 12,781,580 | -2,970,005 | 0.36% | 47,848,583 |
| 2012-12-07 | 2012-12-05 | 3.789 | 15,751,585 | +2,887,245 | 0.45% | 59,675,280 |
| 2012-12-06 | 2012-12-04 | 3.699 | 12,864,340 | -2,595,192 | 0.37% | 47,579,920 |
| 2012-12-05 | 2012-12-03 | 3.631 | 15,459,532 | +1,696,788 | 0.44% | 56,135,703 |
| 2012-12-04 | 2012-11-30 | 3.710 | 13,762,744 | -520,681 | 0.39% | 51,057,468 |
| 2012-12-03 | 2012-11-29 | 3.654 | 14,283,425 | +581,752 | 0.41% | 52,186,242 |
| 2012-11-30 | 2012-11-28 | 3.665 | 13,701,673 | -643,514 | 0.39% | 50,214,773 |
| 2012-11-29 | 2012-11-27 | 3.721 | 14,345,187 | -763,774 | 0.41% | 53,379,501 |
| 2012-11-28 | 2012-11-26 | 3.710 | 15,108,961 | +2,650,348 | 0.43% | 56,051,707 |
| 2012-11-27 | 2012-11-23 | 3.744 | 12,458,613 | -3,800,021 | 0.36% | 46,639,537 |
| 2012-11-26 | 2012-11-22 | 3.721 | 16,258,634 | +2,411,076 | 0.46% | 60,499,579 |
| 2012-11-23 | 2012-11-21 | 3.710 | 13,847,558 | -1,296,512 | 0.39% | 51,372,114 |
| 2012-11-22 | 2012-11-20 | 3.631 | 15,144,070 | +1,279,798 | 0.43% | 54,990,217 |
| 2012-11-21 | 2012-11-19 | 3.676 | 13,864,272 | -1,532,608 | 0.40% | 50,966,537 |
| 2012-11-20 | 2012-11-16 | 3.721 | 15,396,880 | +1,132,967 | 0.44% | 57,292,928 |
| 2012-11-19 | 2012-11-15 | 3.654 | 14,263,913 | +462,555 | 0.41% | 52,114,952 |
| 2012-11-16 | 2012-11-14 | 3.732 | 13,801,358 | -1,100,154 | 0.39% | 51,511,027 |
| 2012-11-15 | 2012-11-13 | 3.631 | 14,901,512 | -28,465 | 0.42% | 54,109,455 |
| 2012-11-14 | 2012-11-12 | 3.699 | 14,929,977 | +140,546 | 0.43% | 55,219,865 |
| 2012-11-13 | 2012-11-09 | 3.710 | 14,789,431 | +333,912 | 0.42% | 54,866,304 |
| 2012-11-12 | 2012-11-08 | 3.845 | 14,455,519 | -1,028,603 | 0.41% | 55,577,639 |
| 2012-11-09 | 2012-11-07 | 3.968 | 15,484,122 | -1,346,131 | 0.44% | 61,447,128 |
| 2012-11-08 | 2012-11-06 | 3.867 | 16,830,253 | +1,857,538 | 0.48% | 65,086,271 |
| 2012-11-07 | 2012-11-05 | 3.901 | 14,972,715 | -1,528,209 | 0.43% | 58,407,731 |
| 2012-11-06 | 2012-11-02 | 3.890 | 16,500,924 | -2,101,339 | 0.47% | 64,183,688 |
| 2012-11-05 | 2012-11-01 | 3.833 | 18,602,263 | +2,111,740 | 0.53% | 71,311,646 |
| 2012-11-02 | 2012-10-31 | 3.811 | 16,490,523 | +760,822 | 0.47% | 62,845,535 |
| 2012-11-01 | 2012-10-30 | 3.800 | 15,729,701 | +2,174,534 | 0.45% | 59,769,204 |
| 2012-10-31 | 2012-10-29 | 3.789 | 13,555,167 | -2,024,566 | 0.39% | 51,354,094 |
| 2012-10-30 | 2012-10-26 | 3.800 | 15,579,733 | +677,284 | 0.44% | 59,199,360 |
| 2012-10-29 | 2012-10-25 | 4.002 | 14,902,449 | -1,105,151 | 0.42% | 59,641,416 |
| 2012-10-26 | 2012-10-24 | 4.013 | 16,007,600 | -1,750,591 | 0.46% | 64,244,321 |
| 2012-10-25 | 2012-10-22 | 4.058 | 17,758,191 | +7,116 | 0.51% | 72,068,623 |
| 2012-10-24 | 2012-10-19 | 4.058 | 17,751,075 | -81,129 | 0.51% | 72,039,744 |
| 2012-10-22 | 2012-10-18 | 4.036 | 17,832,204 | -555,610 | 0.51% | 71,968,056 |
| 2012-10-19 | 2012-10-17 | 3.946 | 18,387,814 | +2,843,113 | 0.52% | 72,556,700 |
| 2012-10-18 | 2012-10-16 | 3.811 | 15,544,701 | +945,666 | 0.44% | 59,240,999 |
| 2012-10-17 | 2012-10-15 | 3.766 | 14,599,035 | +135,208 | 0.42% | 54,980,573 |
| 2012-10-16 | 2012-10-12 | 3.755 | 14,463,827 | -717,497 | 0.41% | 54,308,773 |
| 2012-10-15 | 2012-10-11 | 3.597 | 15,181,324 | +1,566,516 | 0.43% | 54,613,490 |
| 2012-10-12 | 2012-10-10 | 3.654 | 13,614,808 | -2,040,578 | 0.39% | 49,743,368 |
| 2012-10-11 | 2012-10-09 | 3.687 | 15,655,386 | +1,631,738 | 0.45% | 57,726,859 |
| 2012-10-10 | 2012-10-08 | 3.665 | 14,023,648 | -2,935,449 | 0.40% | 51,394,767 |
| 2012-10-09 | 2012-10-05 | 3.687 | 16,959,097 | +1,571,467 | 0.48% | 62,534,095 |
| 2012-10-08 | 2012-10-04 | 3.575 | 15,387,630 | -605,378 | 0.44% | 55,009,685 |
| 2012-10-05 | 2012-10-03 | 3.552 | 15,993,008 | +446,644 | 0.46% | 56,814,284 |
| 2012-10-04 | 2012-09-28 | 3.609 | 15,546,364 | -1,895,905 | 0.44% | 56,101,460 |
| 2012-10-03 | 2012-09-27 | 3.552 | 17,442,269 | -1,051,093 | 0.50% | 61,962,704 |
| 2012-09-28 | 2012-09-26 | 3.541 | 18,493,362 | +2,057,543 | 0.53% | 65,488,754 |
| 2012-09-27 | 2012-09-25 | 3.642 | 16,435,819 | -930,446 | 0.47% | 59,865,507 |
| 2012-09-26 | 2012-09-24 | 3.631 | 17,366,265 | +526,600 | 0.50% | 63,059,315 |
| 2012-09-25 | 2012-09-21 | 3.676 | 16,839,665 | -3,299,259 | 0.48% | 61,904,398 |
| 2012-09-24 | 2012-09-20 | 3.597 | 20,138,924 | +539,943 | 0.57% | 72,448,024 |
| 2012-09-21 | 2012-09-19 | 3.631 | 19,598,981 | -329,837 | 0.56% | 71,166,616 |
| 2012-09-20 | 2012-09-18 | 3.609 | 19,928,818 | -2,266,518 | 0.57% | 71,916,224 |
| 2012-09-19 | 2012-09-17 | 3.744 | 22,195,336 | +144,104 | 0.63% | 83,089,522 |
| 2012-09-18 | 2012-09-14 | 3.789 | 22,051,232 | +4,842,591 | 0.63% | 83,541,653 |
| 2012-09-17 | 2012-09-13 | 3.474 | 17,208,641 | -2,031,682 | 0.49% | 59,778,547 |
| 2012-09-14 | 2012-09-12 | 3.474 | 19,240,323 | +1,275,583 | 0.55% | 66,836,106 |
| 2012-09-13 | 2012-09-11 | 3.440 | 17,964,740 | +576,414 | 0.51% | 61,799,173 |
| 2012-09-12 | 2012-09-10 | 3.440 | 17,388,326 | +452,516 | 0.50% | 59,816,294 |
| 2012-09-11 | 2012-09-07 | 3.373 | 16,935,810 | +1,242,922 | 0.48% | 57,117,282 |
| 2012-09-10 | 2012-09-06 | 3.238 | 15,692,888 | -563,960 | 0.45% | 50,808,417 |
| 2012-09-07 | 2012-09-05 | 3.215 | 16,256,848 | -966,663 | 0.46% | 52,268,818 |
| 2012-09-06 | 2012-09-04 | 3.271 | 17,223,511 | -550,872 | 0.49% | 56,344,947 |
| 2012-09-05 | 2012-09-03 | 3.283 | 17,774,383 | -371,823 | 0.51% | 58,346,887 |
| 2012-09-04 | 2012-08-31 | 3.339 | 18,146,206 | -543,756 | 0.52% | 60,587,438 |
| 2012-09-03 | 2012-08-30 | 3.384 | 18,689,962 | +745,424 | 0.53% | 63,243,401 |
| 2012-08-31 | 2012-08-29 | 3.451 | 17,944,538 | -315,960 | 0.51% | 61,931,409 |
| 2012-08-30 | 2012-08-28 | 3.519 | 18,260,498 | +2,517,365 | 0.52% | 64,253,569 |
| 2012-08-29 | 2012-08-27 | 3.530 | 15,743,133 | -763,490 | 0.45% | 55,572,651 |
| 2012-08-28 | 2012-08-24 | 3.676 | 16,506,623 | +704,781 | 0.47% | 60,680,100 |
| 2012-08-27 | 2012-08-23 | 3.755 | 15,801,842 | -662,083 | 0.45% | 59,332,751 |
| 2012-08-24 | 2012-08-22 | 3.687 | 16,463,925 | +658,525 | 0.47% | 60,708,224 |
| 2012-08-23 | 2012-08-21 | 3.766 | 15,805,400 | -912,699 | 0.45% | 59,523,793 |
| 2012-08-22 | 2012-08-20 | 3.710 | 16,718,099 | +925,152 | 0.48% | 62,021,339 |
| 2012-08-21 | 2012-08-17 | 3.755 | 15,792,947 | -775,943 | 0.45% | 59,299,352 |
| 2012-08-20 | 2012-08-16 | 3.766 | 16,568,890 | +517,706 | 0.47% | 62,399,128 |
| 2012-08-17 | 2012-08-15 | 3.744 | 16,051,184 | -1,360,533 | 0.46% | 60,088,534 |
| 2012-08-16 | 2012-08-14 | 3.822 | 17,411,717 | -4,774,884 | 0.50% | 66,551,955 |
| 2012-08-15 | 2012-08-13 | 3.710 | 22,186,601 | -3,559 | 0.63% | 82,308,562 |
| 2012-08-14 | 2012-08-10 | 3.822 | 22,190,160 | -17,790 | 0.63% | 84,816,364 |
| 2012-08-13 | 2012-08-09 | 3.856 | 22,207,950 | -724,350 | 0.63% | 85,633,342 |
| 2012-08-10 | 2012-08-08 | 3.766 | 22,932,300 | -65,825 | 0.65% | 86,363,995 |
| 2012-08-09 | 2012-08-07 | 3.811 | 22,998,125 | +5,708,718 | 0.66% | 87,646,067 |
| 2012-08-08 | 2012-08-06 | 3.620 | 17,289,407 | +832,872 | 0.49% | 62,585,867 |
| 2012-08-07 | 2012-08-03 | 3.564 | 16,456,535 | -946,732 | 0.47% | 58,645,941 |
| 2012-08-06 | 2012-08-02 | 3.564 | 17,403,267 | -2,817,107 | 0.50% | 62,019,798 |
| 2012-08-03 | 2012-08-01 | 3.564 | 20,220,374 | +3,708,414 | 0.58% | 72,059,086 |
| 2012-08-02 | 2012-07-31 | 3.597 | 16,511,960 | +208,424 | 0.47% | 59,400,337 |
| 2012-08-01 | 2012-07-30 | 3.530 | 16,303,536 | -2,103,119 | 0.46% | 57,550,852 |
| 2012-07-31 | 2012-07-27 | 3.474 | 18,406,655 | +2,569,232 | 0.52% | 63,940,150 |
| 2012-07-30 | 2012-07-26 | 3.406 | 15,837,423 | -1,150,434 | 0.45% | 53,947,018 |
| 2012-07-27 | 2012-07-25 | 3.418 | 16,987,857 | +192,083 | 0.48% | 58,056,718 |
| 2012-07-25 | 2012-07-23 | 3.463 | 16,795,774 | -884,191 | 0.48% | 58,155,533 |
| 2012-07-24 | 2012-07-20 | 3.575 | 17,679,965 | +1,371,499 | 0.50% | 63,204,620 |
| 2012-07-23 | 2012-07-19 | 3.564 | 16,308,466 | -39,139 | 0.46% | 58,118,270 |
| 2012-07-20 | 2012-07-18 | 3.463 | 16,347,605 | +272,106 | 0.47% | 56,603,743 |
| 2012-07-19 | 2012-07-17 | 3.519 | 16,075,499 | -382,497 | 0.46% | 56,565,171 |
| 2012-07-18 | 2012-07-16 | 3.474 | 16,457,996 | +710,304 | 0.47% | 57,170,993 |
| 2012-07-17 | 2012-07-13 | 3.507 | 15,747,692 | -1,715,240 | 0.45% | 55,234,676 |
| 2012-07-16 | 2012-07-12 | 3.440 | 17,462,932 | +800,575 | 0.50% | 60,072,941 |
| 2012-07-13 | 2012-07-11 | 3.564 | 16,662,357 | +1,410,703 | 0.47% | 59,379,427 |
| 2012-07-12 | 2012-07-10 | 3.597 | 15,251,654 | -957,927 | 0.43% | 54,866,496 |
| 2012-07-11 | 2012-07-09 | 3.654 | 16,209,581 | -449,073 | 0.46% | 59,223,689 |
| 2012-07-10 | 2012-07-06 | 3.811 | 16,658,654 | +319,672 | 0.47% | 63,486,284 |
| 2012-07-09 | 2012-07-05 | 3.766 | 16,338,982 | -411,613 | 0.47% | 61,533,285 |
| 2012-07-06 | 2012-07-04 | 3.744 | 16,750,595 | +1,167,061 | 0.48% | 62,706,820 |
| 2012-07-05 | 2012-07-03 | 3.721 | 15,583,534 | -42,897 | 0.44% | 57,987,482 |
| 2012-07-04 | 2012-06-29 | 3.710 | 15,626,431 | -472,011 | 0.45% | 57,971,434 |
| 2012-07-03 | 2012-06-28 | 3.620 | 16,098,442 | -338,902 | 0.46% | 58,274,697 |
| 2012-06-29 | 2012-06-27 | 3.665 | 16,437,344 | +152,999 | 0.47% | 60,240,636 |
| 2012-06-28 | 2012-06-26 | 3.631 | 16,284,345 | -233,449 | 0.46% | 59,130,713 |
| 2012-06-27 | 2012-06-25 | 3.597 | 16,517,794 | -1,258,868 | 0.47% | 59,421,324 |
| 2012-06-26 | 2012-06-22 | 3.687 | 17,776,662 | +1,230,881 | 0.51% | 65,548,742 |
| 2012-06-25 | 2012-06-21 | 3.744 | 16,545,781 | -1,702,410 | 0.47% | 61,940,086 |
| 2012-06-22 | 2012-06-20 | 3.833 | 18,248,191 | +1,216,429 | 0.52% | 69,954,314 |
| 2012-06-21 | 2012-06-19 | 3.732 | 17,031,762 | -589,095 | 0.49% | 63,567,915 |
| 2012-06-20 | 2012-06-18 | 3.699 | 17,620,857 | +590,647 | 0.50% | 65,172,327 |
| 2012-06-19 | 2012-06-15 | 3.654 | 17,030,210 | -23,128 | 0.49% | 62,221,957 |
| 2012-06-18 | 2012-06-14 | 3.586 | 17,053,338 | -128,921 | 0.49% | 61,156,185 |
| 2012-06-15 | 2012-06-13 | 3.654 | 17,182,259 | -3,450,062 | 0.49% | 62,777,487 |
| 2012-06-14 | 2012-06-12 | 3.620 | 20,632,321 | -567,773 | 0.59% | 74,686,870 |
| 2012-06-13 | 2012-06-11 | 3.676 | 21,200,094 | +4,902,634 | 0.60% | 77,933,798 |
| 2012-06-12 | 2012-06-08 | 3.507 | 16,297,460 | +282,263 | 0.46% | 57,162,975 |
| 2012-06-11 | 2012-06-07 | 3.474 | 16,015,197 | -6,149,453 | 0.46% | 55,632,819 |
| 2012-06-08 | 2012-06-06 | 3.541 | 22,164,650 | +2,725,028 | 0.63% | 78,489,531 |
| 2012-06-07 | 2012-06-05 | 3.474 | 19,439,622 | -1,329,505 | 0.55% | 67,528,421 |
| 2012-06-06 | 2012-06-04 | 3.496 | 20,769,127 | -1,396,559 | 0.59% | 72,613,761 |
| 2012-06-05 | 2012-06-01 | 3.597 | 22,165,686 | -2,595,294 | 0.63% | 79,739,123 |
| 2012-06-04 | 2012-05-31 | 3.777 | 24,760,980 | +1,046,085 | 0.71% | 93,529,241 |
| 2012-06-01 | 2012-05-30 | 3.800 | 23,714,895 | +128,467 | 0.68% | 90,111,083 |
| 2012-05-31 | 2012-05-29 | 3.811 | 23,586,428 | -1,142,154 | 0.67% | 89,888,095 |
| 2012-05-30 | 2012-05-28 | 3.609 | 24,728,582 | +937,563 | 0.70% | 89,236,915 |
| 2012-05-29 | 2012-05-25 | 3.575 | 23,791,019 | -142,325 | 0.68% | 85,051,204 |
| 2012-05-28 | 2012-05-24 | 3.631 | 23,933,344 | +1,947,962 | 0.68% | 86,905,289 |
| 2012-05-25 | 2012-05-23 | 3.620 | 21,985,382 | -2,013,965 | 0.63% | 79,584,811 |
| 2012-05-24 | 2012-05-22 | 3.721 | 23,999,347 | +1,478,752 | 0.68% | 89,303,344 |
| 2012-05-23 | 2012-05-21 | 3.654 | 22,520,595 | -1,095,899 | 0.64% | 82,281,751 |
| 2012-05-22 | 2012-05-18 | 3.586 | 23,616,494 | +72,941 | 0.67% | 84,692,784 |
| 2012-05-21 | 2012-05-17 | 3.642 | 23,543,553 | +619,999 | 0.67% | 85,754,578 |
| 2012-05-18 | 2012-05-16 | 3.620 | 22,923,554 | -859,284 | 0.65% | 82,980,897 |
| 2012-05-17 | 2012-05-15 | 3.744 | 23,782,838 | +1,825,311 | 0.68% | 89,032,427 |
| 2012-05-16 | 2012-05-14 | 3.732 | 21,957,527 | +403,027 | 0.63% | 81,952,425 |
| 2012-05-15 | 2012-05-11 | 3.777 | 21,554,500 | -1,316,164 | 0.61% | 81,417,457 |
| 2012-05-14 | 2012-05-10 | 3.789 | 22,870,664 | +346,916 | 0.65% | 86,646,091 |
| 2012-05-11 | 2012-05-09 | 3.777 | 22,523,748 | -443,381 | 0.64% | 85,078,581 |
| 2012-05-10 | 2012-05-08 | 3.980 | 22,967,129 | +802,355 | 0.65% | 91,400,858 |
| 2012-05-09 | 2012-05-07 | 4.092 | 22,164,774 | -569,298 | 0.63% | 90,699,521 |
| 2012-05-08 | 2012-05-04 | 4.070 | 22,734,072 | -2,911 | 0.65% | 92,517,972 |
| 2012-05-07 | 2012-05-03 | 4.193 | 22,736,983 | -909,107 | 0.65% | 95,341,498 |
| 2012-05-04 | 2012-05-02 | 4.227 | 23,646,090 | +546,170 | 0.67% | 99,951,079 |
| 2012-05-03 | 2012-04-30 | 4.238 | 23,099,920 | +597,125 | 0.66% | 97,902,127 |
| 2012-05-02 | 2012-04-27 | 4.238 | 22,502,795 | -904,892 | 0.64% | 95,371,391 |
| 2012-04-30 | 2012-04-26 | 4.261 | 23,407,687 | +533,797 | 0.67% | 99,732,800 |
| 2012-04-27 | 2012-04-25 | 4.227 | 22,873,890 | +1,100,508 | 0.65% | 96,687,020 |
| 2012-04-26 | 2012-04-24 | 4.238 | 21,773,382 | +2,060,147 | 0.62% | 92,279,991 |
| 2012-04-25 | 2012-04-23 | 4.182 | 19,713,235 | -822,979 | 0.56% | 82,440,600 |
| 2012-04-24 | 2012-04-20 | 4.351 | 20,536,214 | -798,796 | 0.59% | 89,345,287 |
| 2012-04-23 | 2012-04-19 | 4.249 | 21,335,010 | +16,012 | 0.61% | 90,661,929 |
| 2012-04-20 | 2012-04-18 | 4.204 | 21,318,998 | -80,058 | 0.61% | 89,635,221 |
| 2012-04-19 | 2012-04-17 | 4.160 | 21,399,056 | -779,227 | 0.61% | 89,009,557 |
| 2012-04-18 | 2012-04-16 | 4.227 | 22,178,283 | -252,626 | 0.63% | 93,746,717 |
| 2012-04-17 | 2012-04-13 | 4.261 | 22,430,909 | +3,178,285 | 0.64% | 95,571,056 |
| 2012-04-16 | 2012-04-12 | 4.148 | 19,252,624 | -470,889 | 0.55% | 79,865,019 |
| 2012-04-13 | 2012-04-11 | 4.081 | 19,723,513 | +245,065 | 0.56% | 80,488,011 |
| 2012-04-12 | 2012-04-10 | 4.137 | 19,478,448 | -894,816 | 0.56% | 80,582,822 |
| 2012-04-11 | 2012-04-05 | 4.160 | 20,373,264 | +816,586 | 0.58% | 84,742,767 |
| 2012-04-10 | 2012-04-03 | 4.171 | 19,556,678 | -201,033 | 0.56% | 81,566,025 |
| 2012-04-05 | 2012-04-02 | 4.126 | 19,757,711 | +1,266,688 | 0.56% | 81,516,025 |
| 2012-04-03 | 2012-03-30 | 4.204 | 18,491,023 | +87,174 | 0.53% | 77,745,067 |
| 2012-04-02 | 2012-03-29 | 4.160 | 18,403,849 | -215,266 | 0.52% | 76,550,968 |
| 2012-03-30 | 2012-03-28 | 4.216 | 18,619,115 | +766,773 | 0.53% | 78,492,941 |
| 2012-03-29 | 2012-03-27 | 4.306 | 17,852,342 | -4,565,236 | 0.51% | 76,865,999 |
| 2012-03-28 | 2012-03-26 | 4.137 | 22,417,578 | +725,855 | 0.64% | 92,742,075 |
| 2012-03-27 | 2012-03-23 | 4.182 | 21,691,723 | -1,435,699 | 0.62% | 90,714,621 |
| 2012-03-26 | 2012-03-22 | 4.272 | 23,127,422 | -345,136 | 0.66% | 98,798,676 |
| 2012-03-23 | 2012-03-21 | 4.306 | 23,472,558 | +5,771,258 | 0.67% | 101,064,701 |
| 2012-03-22 | 2012-03-20 | 4.261 | 17,701,300 | -435,869 | 0.50% | 75,419,678 |
| 2012-03-21 | 2012-03-19 | 4.373 | 18,137,169 | -176,126 | 0.52% | 79,315,744 |
| 2012-03-20 | 2012-03-16 | 4.564 | 18,313,295 | -2,461,591 | 0.52% | 83,585,862 |
| 2012-03-19 | 2012-03-15 | 4.542 | 20,774,886 | +1,883,575 | 0.59% | 94,354,000 |
| 2012-03-16 | 2012-03-14 | 4.575 | 18,891,311 | -284,649 | 0.54% | 86,436,428 |
| 2012-03-15 | 2012-03-13 | 4.519 | 19,175,960 | +558,624 | 0.55% | 86,660,955 |
| 2012-03-14 | 2012-03-12 | 4.452 | 18,617,336 | -1,047,864 | 0.53% | 82,880,626 |
| 2012-03-13 | 2012-03-09 | 4.441 | 19,665,200 | -2,726,620 | 0.56% | 87,324,431 |
| 2012-03-12 | 2012-03-08 | 4.407 | 22,391,820 | -104,964 | 0.64% | 98,676,960 |
| 2012-03-09 | 2012-03-07 | 4.407 | 22,496,784 | -1,734,580 | 0.64% | 99,139,519 |
| 2012-03-08 | 2012-03-06 | 4.396 | 24,231,364 | -3,198,743 | 0.69% | 106,511,113 |
| 2012-03-07 | 2012-03-05 | 4.643 | 27,430,107 | -259,743 | 0.78% | 127,355,544 |
| 2012-03-06 | 2012-03-02 | 4.778 | 27,689,850 | +92,511 | 0.79% | 132,296,951 |
| 2012-03-05 | 2012-03-01 | 4.699 | 27,597,339 | -4,222,626 | 0.79% | 129,683,222 |
| 2012-03-02 | 2012-02-29 | 4.823 | 31,819,965 | -3,492,288 | 0.91% | 153,460,741 |
| 2012-03-01 | 2012-02-28 | 4.823 | 35,312,253 | -51,593 | 1.01% | 170,303,284 |
| 2012-02-29 | 2012-02-27 | 4.688 | 35,363,846 | +6,409,940 | 1.01% | 165,781,417 |
| 2012-02-28 | 2012-02-24 | 4.699 | 28,953,906 | +5,347,029 | 0.83% | 136,057,894 |
| 2012-02-27 | 2012-02-23 | 4.733 | 23,606,877 | -1,893,806 | 0.67% | 111,727,720 |
| 2012-02-24 | 2012-02-22 | 4.767 | 25,500,683 | -854,464 | 0.73% | 121,550,842 |
| 2012-02-23 | 2012-02-21 | 4.620 | 26,355,147 | -83,568 | 0.75% | 121,772,036 |
| 2012-02-22 | 2012-02-20 | 4.677 | 26,438,715 | +1,475,485 | 0.75% | 123,644,265 |
| 2012-02-21 | 2012-02-17 | 4.665 | 24,963,230 | +690,516 | 0.71% | 116,463,323 |
| 2012-02-20 | 2012-02-16 | 4.688 | 24,272,714 | +29,917 | 0.69% | 113,787,537 |
| 2012-02-17 | 2012-02-15 | 4.823 | 24,242,797 | -1,226,525 | 0.69% | 116,917,715 |
| 2012-02-16 | 2012-02-14 | 4.598 | 25,469,322 | -3,892,576 | 0.73% | 117,106,498 |
| 2012-02-15 | 2012-02-13 | 4.710 | 29,361,898 | -494,577 | 0.84% | 138,305,181 |
| 2012-02-14 | 2012-02-10 | 4.688 | 29,856,475 | +1,352,083 | 0.85% | 139,963,530 |
| 2012-02-13 | 2012-02-09 | 4.834 | 28,504,392 | -149,696 | 0.81% | 137,790,901 |
| 2012-02-10 | 2012-02-08 | 4.632 | 28,654,088 | +802,355 | 0.82% | 132,716,252 |
| 2012-02-09 | 2012-02-07 | 4.373 | 27,851,733 | +950,016 | 0.79% | 121,798,552 |
| 2012-02-08 | 2012-02-06 | 4.407 | 26,901,717 | -5,257,380 | 0.77% | 118,551,313 |
| 2012-02-07 | 2012-02-03 | 4.384 | 32,159,097 | -5,722,335 | 0.92% | 140,996,637 |
| 2012-02-06 | 2012-02-02 | 4.339 | 37,881,432 | -873,516 | 1.08% | 164,381,900 |
| 2012-02-03 | 2012-02-01 | 4.182 | 38,754,948 | -883,717 | 1.10% | 162,072,899 |
| 2012-02-02 | 2012-01-31 | 4.249 | 39,638,665 | -3,922,819 | 1.13% | 168,442,284 |
| 2012-02-01 | 2012-01-30 | 4.418 | 43,561,484 | -176,127 | 1.24% | 192,457,801 |
| 2012-01-31 | 2012-01-27 | 4.575 | 43,737,611 | -1,113,380 | 1.25% | 200,119,666 |
| 2012-01-30 | 2012-01-26 | 4.632 | 44,850,991 | +43,258 | 1.28% | 207,734,946 |
| 2012-01-27 | 2012-01-20 | 4.486 | 44,807,733 | +1,899,998 | 1.28% | 200,986,168 |
| 2012-01-26 | 2012-01-19 | 4.519 | 42,907,735 | +4,612,321 | 1.22% | 193,910,776 |
| 2012-01-20 | 2012-01-18 | 4.272 | 38,295,414 | -355,875 | 1.09% | 163,595,242 |
| 2012-01-19 | 2012-01-17 | 4.339 | 38,651,289 | +1,245,339 | 1.10% | 167,722,601 |
| 2012-01-18 | 2012-01-16 | 4.013 | 37,405,950 | -309,806 | 1.07% | 150,123,682 |
| 2012-01-17 | 2012-01-13 | 4.137 | 37,715,756 | -2,260,770 | 1.08% | 156,031,017 |
| 2012-01-16 | 2012-01-12 | 4.047 | 39,976,526 | -1,326,286 | 1.14% | 161,788,576 |
| 2012-01-13 | 2012-01-11 | 4.058 | 41,302,812 | -1,280,921 | 1.18% | 167,620,497 |
| 2012-01-12 | 2012-01-10 | 3.968 | 42,583,733 | +2,829,407 | 1.21% | 168,989,117 |
| 2012-01-11 | 2012-01-09 | 3.856 | 39,754,326 | +2,413,318 | 1.13% | 153,291,762 |
| 2012-01-10 | 2012-01-06 | 3.766 | 37,341,008 | -50,709 | 1.06% | 140,627,788 |
| 2012-01-09 | 2012-01-05 | 3.867 | 37,391,717 | +485,426 | 1.07% | 144,601,951 |
| 2012-01-06 | 2012-01-04 | 3.856 | 36,906,291 | +391,392 | 1.05% | 142,309,805 |
| 2012-01-05 | 2012-01-03 | 3.867 | 36,514,899 | +1,108,609 | 1.04% | 141,211,104 |
| 2012-01-04 | 2011-12-30 | 3.800 | 35,406,290 | +846,831 | 1.01% | 134,535,663 |
| 2012-01-03 | 2011-12-29 | 3.789 | 34,559,459 | +1,017,620 | 0.99% | 130,929,388 |
| 2011-12-30 | 2011-12-28 | 3.789 | 33,541,839 | -695,611 | 0.96% | 127,074,109 |
| 2011-12-29 | 2011-12-23 | 3.912 | 34,237,450 | -5,172,719 | 0.98% | 133,943,288 |
| 2011-12-28 | 2011-12-22 | 3.890 | 39,410,169 | -652,025 | 1.12% | 153,293,838 |
| 2011-12-23 | 2011-12-21 | 3.822 | 40,062,194 | -2,952,344 | 1.14% | 153,127,767 |
| 2011-12-22 | 2011-12-20 | 3.687 | 43,014,538 | -937,562 | 1.23% | 158,609,578 |
| 2011-12-21 | 2011-12-19 | 3.710 | 43,952,100 | -2,986,858 | 1.25% | 163,054,907 |
| 2011-12-20 | 2011-12-16 | 3.822 | 46,938,958 | +5,781,275 | 1.34% | 179,412,486 |
| 2011-12-19 | 2011-12-15 | 3.732 | 41,157,683 | +469,226 | 1.17% | 153,613,471 |
| 2011-12-16 | 2011-12-14 | 3.845 | 40,688,457 | -1,759,487 | 1.16% | 156,436,334 |
| 2011-12-15 | 2011-12-13 | 3.968 | 42,447,944 | +2,084,556 | 1.21% | 168,450,253 |
| 2011-12-14 | 2011-12-12 | 4.092 | 40,363,388 | -623,559 | 1.15% | 165,169,289 |
| 2011-12-13 | 2011-12-09 | 4.092 | 40,986,947 | -1,542,018 | 1.17% | 167,720,928 |
| 2011-12-12 | 2011-12-08 | 4.249 | 42,528,965 | +6,801,729 | 1.21% | 180,724,452 |
| 2011-12-09 | 2011-12-07 | 4.294 | 35,727,236 | +7,082,026 | 1.02% | 153,427,456 |
| 2011-12-08 | 2011-12-06 | 4.148 | 28,645,210 | +7,605,862 | 0.82% | 118,827,970 |
| 2011-12-07 | 2011-12-05 | 4.249 | 21,039,348 | -8,591,135 | 0.60% | 89,405,529 |
| 2011-12-06 | 2011-12-02 | 4.204 | 29,630,483 | +2,433,749 | 0.84% | 124,580,662 |
| 2011-12-05 | 2011-12-01 | 4.306 | 27,196,734 | +4,867,765 | 0.78% | 117,099,713 |
| 2011-12-02 | 2011-11-30 | 3.980 | 22,328,969 | +695,731 | 0.64% | 88,861,213 |
| 2011-12-01 | 2011-11-29 | 4.160 | 21,633,238 | -18,848 | 0.62% | 89,983,639 |
| 2011-11-30 | 2011-11-28 | 4.058 | 21,652,086 | +3,088,986 | 0.62% | 87,871,340 |
| 2011-11-29 | 2011-11-25 | 3.923 | 18,563,100 | -37,360 | 0.53% | 72,830,993 |
| 2011-11-28 | 2011-11-24 | 3.935 | 18,600,460 | +78,279 | 0.53% | 73,186,677 |
| 2011-11-25 | 2011-11-23 | 3.923 | 18,522,181 | +467,892 | 0.53% | 72,670,451 |
| 2011-11-24 | 2011-11-22 | 4.092 | 18,054,289 | -30,244 | 0.51% | 73,879,182 |
| 2011-11-23 | 2011-11-21 | 4.047 | 18,084,533 | -1,316,502 | 0.52% | 73,189,723 |
| 2011-11-22 | 2011-11-18 | 4.182 | 19,401,035 | +1,556,674 | 0.55% | 81,134,981 |
| 2011-11-21 | 2011-11-17 | 4.407 | 17,844,361 | -2,186,333 | 0.51% | 78,637,078 |
| 2011-11-18 | 2011-11-16 | 4.542 | 20,030,694 | +929,271 | 0.57% | 90,974,078 |
| 2011-11-17 | 2011-11-15 | 4.632 | 19,101,423 | -744,050 | 0.54% | 88,471,469 |
| 2011-11-16 | 2011-11-14 | 4.744 | 19,845,473 | -1,216,474 | 0.57% | 94,148,674 |
| 2011-11-15 | 2011-11-11 | 4.677 | 21,061,947 | +322,009 | 0.60% | 98,499,074 |
| 2011-11-14 | 2011-11-10 | 4.542 | 20,739,938 | -955,353 | 0.59% | 94,195,276 |
| 2011-11-11 | 2011-11-09 | 4.901 | 21,695,291 | -545,281 | 0.62% | 106,338,926 |
| 2011-11-10 | 2011-11-08 | 4.890 | 22,240,572 | +558,624 | 0.63% | 108,761,581 |
| 2011-11-09 | 2011-11-07 | 5.149 | 21,681,948 | -2,181,123 | 0.62% | 111,635,952 |
| 2011-11-08 | 2011-11-04 | 5.216 | 23,863,071 | -1,143,933 | 0.68% | 124,475,711 |
| 2011-11-07 | 2011-11-03 | 4.868 | 25,007,004 | +3,436,247 | 0.71% | 121,727,825 |
| 2011-11-04 | 2011-11-02 | 4.901 | 21,570,757 | +580,862 | 0.61% | 105,728,526 |
| 2011-11-03 | 2011-11-01 | 4.609 | 20,989,895 | +386,968 | 0.60% | 96,746,313 |
| 2011-11-02 | 2011-10-31 | 4.879 | 20,602,927 | -2,270,749 | 0.59% | 100,521,499 |
| 2011-11-01 | 2011-10-28 | 5.239 | 22,873,676 | -2,512,027 | 0.65% | 119,829,069 |
| 2011-10-31 | 2011-10-27 | 5.093 | 25,385,703 | -935,784 | 0.72% | 129,278,915 |
| 2011-10-28 | 2011-10-26 | 4.553 | 26,321,487 | +748,983 | 0.75% | 119,841,089 |
| 2011-10-27 | 2011-10-25 | 4.384 | 25,572,504 | -80,947 | 0.73% | 112,118,729 |
| 2011-10-26 | 2011-10-24 | 4.306 | 25,653,451 | -1,083,445 | 0.73% | 110,454,871 |
| 2011-10-25 | 2011-10-21 | 4.047 | 26,736,896 | -3,856,995 | 0.76% | 108,206,610 |
| 2011-10-24 | 2011-10-20 | 3.957 | 30,593,891 | -2,826,921 | 0.87% | 121,064,742 |
| 2011-10-21 | 2011-10-19 | 4.160 | 33,420,812 | +1,597,961 | 0.95% | 139,014,155 |
| 2011-10-20 | 2011-10-18 | 4.182 | 31,822,851 | +3,003,049 | 0.91% | 133,082,922 |
| 2011-10-19 | 2011-10-17 | 4.677 | 28,819,802 | -1,076,329 | 0.82% | 134,779,744 |
| 2011-10-18 | 2011-10-14 | 4.384 | 29,896,131 | -4,348,638 | 0.85% | 131,075,009 |
| 2011-10-17 | 2011-10-13 | 4.654 | 34,244,769 | -13,205,757 | 0.98% | 159,380,390 |
| 2011-10-14 | 2011-10-12 | 4.575 | 47,450,526 | +20,063,167 | 1.35% | 217,107,958 |
| 2011-10-13 | 2011-10-11 | 4.216 | 27,387,359 | -4,306,472 | 0.78% | 115,457,387 |
| 2011-10-12 | 2011-10-10 | 4.002 | 31,693,831 | +1,587,808 | 0.90% | 126,842,572 |
| 2011-10-11 | 2011-10-07 | 4.148 | 30,106,023 | -2,759,595 | 0.86% | 124,887,812 |
| 2011-10-10 | 2011-10-06 | 3.980 | 32,865,618 | +7,699,299 | 0.94% | 130,793,261 |
| 2011-10-07 | 2011-10-04 | 3.811 | 25,166,319 | +3,685,938 | 0.72% | 95,909,074 |
| 2011-10-06 | 2011-10-03 | 3.890 | 21,480,381 | -8,947,764 | 0.61% | 83,552,295 |
| 2011-10-04 | 2011-09-30 | 3.912 | 30,428,145 | -12,132,274 | 0.87% | 119,040,577 |
| 2011-10-03 | 2011-09-28 | 4.193 | 42,560,419 | +8,507,065 | 1.21% | 178,465,811 |
| 2011-09-30 | 2011-09-27 | 4.294 | 34,053,354 | -9,245,756 | 0.97% | 146,239,118 |
| 2011-09-28 | 2011-09-26 | 4.025 | 43,299,110 | -471,450 | 1.23% | 174,261,841 |
| 2011-09-27 | 2011-09-23 | 3.980 | 43,770,560 | -16,029,181 | 1.25% | 174,190,982 |
| 2011-09-26 | 2011-09-22 | 4.216 | 59,799,741 | +731,192 | 1.70% | 252,098,855 |
| 2011-09-23 | 2011-09-21 | 4.654 | 59,068,549 | -4,401,385 | 1.68% | 274,914,056 |
| 2011-09-22 | 2011-09-20 | 4.733 | 63,469,934 | -10,795,314 | 1.81% | 300,393,440 |
| 2011-09-21 | 2011-09-19 | 4.868 | 74,265,248 | +11,142,230 | 2.12% | 361,504,605 |
| 2011-09-20 | 2011-09-16 | 5.014 | 63,123,018 | +1,576,244 | 1.80% | 316,492,131 |
| 2011-09-19 | 2011-09-15 | 4.935 | 61,546,774 | -859,284 | 1.75% | 303,745,685 |
| 2011-09-16 | 2011-09-14 | 4.969 | 62,406,058 | -316,672 | 1.78% | 310,091,115 |
| 2011-09-15 | 2011-09-12 | 4.879 | 62,722,730 | +693,832 | 1.79% | 306,023,646 |
| 2011-09-14 | 2011-09-09 | 5.227 | 62,028,898 | +163,673 | 1.77% | 324,255,477 |
| 2011-09-12 | 2011-09-08 | 5.317 | 61,865,225 | -238,394 | 1.76% | 328,963,747 |
| 2011-09-09 | 2011-09-07 | 5.317 | 62,103,619 | +3,065,314 | 1.77% | 330,231,389 |
| 2011-09-08 | 2011-09-06 | 5.362 | 59,038,305 | -195,696 | 1.68% | 316,586,624 |
| 2011-09-07 | 2011-09-05 | 5.531 | 59,234,001 | -307,777 | 1.69% | 327,624,577 |
| 2011-09-06 | 2011-09-02 | 5.733 | 59,541,778 | -182,353 | 1.70% | 341,375,444 |
| 2011-09-05 | 2011-09-01 | 6.026 | 59,724,131 | -1,939,287 | 1.70% | 359,877,696 |
| 2011-09-02 | 2011-08-31 | 5.846 | 61,663,418 | +2,282,440 | 1.76% | 360,471,754 |
| 2011-09-01 | 2011-08-30 | 5.812 | 59,380,978 | +677,962 | 1.69% | 345,126,408 |
| 2011-08-31 | 2011-08-29 | 5.587 | 58,703,016 | +587,996 | 1.67% | 327,987,359 |
| 2011-08-30 | 2011-08-26 | 5.913 | 58,115,020 | +1,113,689 | 1.66% | 343,648,488 |
| 2011-08-29 | 2011-08-25 | 6.026 | 57,001,331 | +42,235 | 1.62% | 343,471,011 |
| 2011-08-26 | 2011-08-24 | 5.823 | 56,959,096 | -4,591,353 | 1.62% | 331,690,589 |
| 2011-08-25 | 2011-08-23 | 5.812 | 61,550,449 | +5,096,570 | 1.75% | 357,735,526 |
| 2011-08-24 | 2011-08-22 | 5.509 | 56,453,879 | +78,705 | 1.61% | 310,978,361 |
| 2011-08-23 | 2011-08-19 | 5.565 | 56,375,174 | +701,237 | 1.61% | 313,713,636 |
| 2011-08-22 | 2011-08-18 | 6.048 | 55,673,937 | -1,546,445 | 1.59% | 336,724,341 |
| 2011-08-19 | 2011-08-17 | 6.161 | 57,220,382 | +8,895 | 1.63% | 352,510,140 |
| 2011-08-18 | 2011-08-16 | 6.194 | 57,211,487 | -581,773 | 1.63% | 354,384,841 |
| 2011-08-17 | 2011-08-15 | 6.307 | 57,793,260 | -369,154 | 1.65% | 364,485,584 |
| 2011-08-16 | 2011-08-12 | 6.104 | 58,162,414 | +69,383 | 1.66% | 355,044,309 |
| 2011-08-15 | 2011-08-11 | 6.262 | 58,093,031 | +931,514 | 1.66% | 363,763,847 |
| 2011-08-12 | 2011-08-10 | 6.498 | 57,161,517 | -1,642,513 | 1.63% | 371,425,645 |
| 2011-08-11 | 2011-08-09 | 6.262 | 58,804,030 | -956,866 | 1.68% | 368,215,942 |
| 2011-08-10 | 2011-08-08 | 6.610 | 59,760,896 | -3,513,636 | 1.70% | 395,034,229 |
| 2011-08-09 | 2011-08-05 | 6.790 | 63,274,532 | +1,682,987 | 1.80% | 429,641,459 |
| 2011-08-08 | 2011-08-04 | 7.172 | 61,591,545 | -1,311,164 | 1.76% | 441,755,616 |
| 2011-08-05 | 2011-08-03 | 7.184 | 62,902,709 | +138,766 | 1.79% | 451,866,879 |
| 2011-08-04 | 2011-08-02 | 7.363 | 62,763,943 | -759,657 | 1.79% | 462,159,433 |
| 2011-08-03 | 2011-08-01 | 7.566 | 63,523,600 | -7,824,112 | 1.81% | 480,607,417 |
| 2011-08-02 | 2011-07-29 | 7.498 | 71,347,712 | +10,845,128 | 2.03% | 534,990,644 |
| 2011-08-01 | 2011-07-28 | 7.577 | 60,502,584 | -154,334 | 1.72% | 458,431,152 |
| 2011-07-29 | 2011-07-27 | 7.363 | 60,656,918 | +2,663,817 | 1.73% | 446,644,450 |
| 2011-07-28 | 2011-07-26 | 6.981 | 57,993,101 | +831,575 | 1.65% | 404,863,136 |
| 2011-07-27 | 2011-07-25 | 6.925 | 57,161,526 | +696,163 | 1.63% | 395,844,695 |
| 2011-07-26 | 2011-07-22 | 7.037 | 56,465,363 | -2,547,196 | 1.61% | 397,371,540 |
| 2011-07-25 | 2011-07-21 | 6.880 | 59,012,559 | +2,703,210 | 1.68% | 406,009,478 |
| 2011-07-22 | 2011-07-20 | 6.981 | 56,309,349 | -3,304,232 | 1.61% | 393,108,477 |
| 2011-07-21 | 2011-07-19 | 6.936 | 59,613,581 | +1,261,876 | 1.70% | 413,495,395 |
| 2011-07-20 | 2011-07-18 | 6.835 | 58,351,705 | -116,516 | 1.66% | 398,838,828 |
| 2011-07-19 | 2011-07-15 | 6.959 | 58,468,221 | +25,672 | 1.67% | 406,865,468 |
| 2011-07-18 | 2011-07-14 | 6.959 | 58,442,549 | -87,275 | 1.67% | 406,686,823 |
| 2011-07-15 | 2011-07-13 | 6.992 | 58,529,824 | +85,401 | 1.67% | 409,268,109 |
| 2011-07-14 | 2011-07-12 | 6.835 | 58,444,423 | +2,069,249 | 1.67% | 399,472,564 |
| 2011-07-13 | 2011-07-11 | 7.116 | 56,375,174 | -317,268 | 1.61% | 401,173,195 |
| 2011-07-12 | 2011-07-08 | 7.262 | 56,692,442 | -3,068,614 | 1.62% | 411,716,227 |
| 2011-07-11 | 2011-07-07 | 7.150 | 59,761,056 | +284,097 | 1.70% | 427,283,066 |
| 2011-07-08 | 2011-07-06 | 7.150 | 59,476,959 | +758,901 | 1.70% | 425,251,812 |
| 2011-07-07 | 2011-07-05 | 7.330 | 58,718,058 | -523,042 | 1.67% | 430,387,433 |
| 2011-07-06 | 2011-07-04 | 7.521 | 59,241,100 | +1,442,681 | 1.69% | 445,542,907 |
| 2011-07-05 | 2011-06-30 | 7.375 | 57,798,419 | -364,706 | 1.65% | 426,245,788 |
| 2011-07-04 | 2011-06-29 | 7.195 | 58,163,125 | +14,232 | 1.66% | 418,473,546 |
| 2011-06-30 | 2011-06-28 | 7.240 | 58,148,893 | -5,348,733 | 1.66% | 420,985,968 |
| 2011-06-29 | 2011-06-27 | 7.240 | 63,497,626 | +3,640,839 | 1.81% | 459,709,690 |
| 2011-06-28 | 2011-06-24 | 7.229 | 59,856,787 | +1,755,929 | 1.71% | 432,677,863 |
| 2011-06-27 | 2011-06-23 | 7.026 | 58,100,858 | -1,765,794 | 1.66% | 408,228,072 |
| 2011-06-24 | 2011-06-22 | 7.150 | 59,866,652 | -909,098 | 1.71% | 428,038,062 |
| 2011-06-23 | 2011-06-21 | 7.139 | 60,775,750 | +150,508 | 1.73% | 433,854,748 |
| 2011-06-22 | 2011-06-20 | 7.037 | 60,625,242 | +871,738 | 1.73% | 426,646,435 |
| 2011-06-21 | 2011-06-17 | 7.060 | 59,753,504 | -2,672,143 | 1.70% | 421,855,119 |
| 2011-06-20 | 2011-06-16 | 7.240 | 62,425,647 | -1,421,466 | 1.78% | 451,948,784 |
| 2011-06-17 | 2011-06-15 | 7.453 | 63,847,113 | +1,794,134 | 1.82% | 475,877,416 |
| 2011-06-16 | 2011-06-14 | 7.510 | 62,052,979 | +5,136,581 | 1.77% | 465,993,008 |
| 2011-06-15 | 2011-06-13 | 7.487 | 56,916,398 | -1,151,050 | 1.62% | 426,139,644 |
| 2011-06-14 | 2011-06-10 | 7.285 | 58,067,448 | -1,199,084 | 1.66% | 423,007,481 |
| 2011-06-13 | 2011-06-09 | 7.375 | 59,266,532 | -601,321 | 1.69% | 437,072,676 |
| 2011-06-10 | 2011-06-08 | 7.611 | 59,867,853 | -2,873,887 | 1.71% | 455,640,851 |
| 2011-06-09 | 2011-06-07 | 7.307 | 62,741,740 | -12,863 | 1.79% | 458,469,256 |
| 2011-06-08 | 2011-06-03 | 7.274 | 62,754,603 | +3,282,982 | 1.79% | 456,446,803 |
| 2011-06-07 | 2011-06-02 | 7.420 | 59,471,621 | +1,619,386 | 1.70% | 441,259,444 |
| 2011-06-03 | 2011-06-01 | 7.611 | 57,852,235 | +1,492,628 | 1.65% | 440,300,433 |
| 2011-06-02 | 2011-05-31 | 7.712 | 56,359,607 | -644,019 | 1.61% | 434,642,684 |
| 2011-06-01 | 2011-05-30 | 7.532 | 57,003,626 | +336,242 | 1.62% | 429,356,050 |
| 2011-05-31 | 2011-05-27 | 7.521 | 56,667,384 | -1,307,606 | 1.62% | 426,186,398 |
| 2011-05-30 | 2011-05-26 | 7.408 | 57,974,990 | +1,825,312 | 1.65% | 429,503,195 |
| 2011-05-27 | 2011-05-25 | 7.341 | 56,149,678 | -471,450 | 1.60% | 412,193,134 |
| 2011-05-26 | 2011-05-24 | 7.487 | 56,621,128 | +193,427 | 1.61% | 423,928,924 |
| 2011-05-25 | 2011-05-23 | 7.510 | 56,427,701 | +269,127 | 1.61% | 423,749,424 |
| 2011-05-24 | 2011-05-20 | 7.768 | 56,158,574 | -1,272,025 | 1.60% | 436,248,977 |
| 2011-05-23 | 2011-05-19 | 7.813 | 57,430,599 | +1,272,025 | 1.64% | 448,712,794 |
| 2011-05-20 | 2011-05-18 | 7.689 | 56,158,574 | -1,293,374 | 1.60% | 431,829,667 |
| 2011-05-19 | 2011-05-17 | 7.555 | 57,451,948 | +1,060,318 | 1.64% | 434,024,589 |
| 2011-05-18 | 2011-05-16 | 7.588 | 56,391,630 | +1,779 | 1.61% | 427,916,195 |
| 2011-05-17 | 2011-05-13 | 7.914 | 56,389,851 | -1,065,655 | 1.61% | 446,286,663 |
| 2011-05-16 | 2011-05-12 | 7.746 | 57,455,506 | +1,344,967 | 1.64% | 445,031,936 |
| 2011-05-13 | 2011-05-11 | 7.903 | 56,110,539 | -1,362,757 | 1.60% | 443,445,312 |
| 2011-05-12 | 2011-05-09 | 7.971 | 57,473,296 | +1,217,963 | 1.64% | 458,091,930 |
| 2011-05-11 | 2011-05-06 | 7.892 | 56,255,333 | -526,794 | 1.60% | 443,957,211 |
| 2011-05-09 | 2011-05-05 | 7.869 | 56,782,127 | +536,343 | 1.62% | 446,837,897 |
| 2011-05-06 | 2011-05-04 | 7.993 | 56,245,784 | -519,967 | 1.60% | 449,572,645 |
| 2011-05-05 | 2011-05-03 | 8.150 | 56,765,751 | -960,461 | 1.62% | 462,662,922 |
| 2011-05-04 | 2011-04-29 | 8.195 | 57,726,212 | -947,463 | 1.65% | 473,086,865 |
| 2011-05-03 | 2011-04-28 | 8.207 | 58,673,675 | -2,724,082 | 1.67% | 481,511,267 |
| 2011-04-29 | 2011-04-27 | 8.256 | 61,397,757 | +1,720,348 | 1.75% | 506,877,709 |
| 2011-04-28 | 2011-04-26 | 8.278 | 59,677,409 | -2,187,121 | 1.70% | 494,019,408 |
| 2011-04-27 | 2011-04-21 | 8.548 | 61,864,530 | +1,424,583 | 1.77% | 528,847,196 |
| 2011-04-26 | 2011-04-20 | 8.368 | 60,439,947 | +1,603,250 | 1.73% | 505,777,611 |
| 2011-04-21 | 2011-04-19 | 8.166 | 58,836,697 | +1,175,728 | 1.68% | 480,433,191 |
| 2011-04-20 | 2011-04-18 | 8.278 | 57,660,969 | +33,739 | 1.65% | 477,326,986 |
| 2011-04-19 | 2011-04-15 | 8.458 | 57,627,230 | -1,259,011 | 1.65% | 487,432,400 |
| 2011-04-18 | 2011-04-14 | 8.447 | 58,886,241 | +1,211,954 | 1.68% | 497,418,356 |
| 2011-04-15 | 2011-04-13 | 8.447 | 57,674,287 | +295,663 | 1.65% | 487,180,851 |
| 2011-04-14 | 2011-04-12 | 8.560 | 57,378,624 | -2,183,292 | 1.64% | 491,145,799 |
| 2011-04-13 | 2011-04-11 | 8.717 | 59,561,916 | +5,328 | 1.70% | 519,225,882 |
| 2011-04-12 | 2011-04-08 | 8.627 | 59,556,588 | -228,185 | 1.70% | 513,813,240 |
| 2011-04-11 | 2011-04-07 | 8.650 | 59,784,773 | +1,466,774 | 1.71% | 517,128,552 |
| 2011-04-08 | 2011-04-06 | 8.661 | 58,317,999 | -4,791,067 | 1.67% | 505,098,020 |
| 2011-04-07 | 2011-04-04 | 8.582 | 63,109,066 | +4,615,183 | 1.80% | 541,618,433 |
| 2011-04-06 | 2011-04-01 | 8.447 | 58,493,883 | -2,077,994 | 1.67% | 494,104,066 |
| 2011-04-04 | 2011-03-31 | 8.334 | 60,571,877 | -6,829,195 | 1.73% | 504,835,008 |
| 2011-04-01 | 2011-03-30 | 8.447 | 67,401,072 | +6,950,970 | 1.92% | 569,344,041 |
| 2011-03-31 | 2011-03-29 | 8.413 | 60,450,102 | -87,769 | 1.73% | 508,585,943 |
| 2011-03-30 | 2011-03-28 | 8.334 | 60,537,871 | +134,155 | 1.73% | 504,551,586 |
| 2011-03-29 | 2011-03-25 | 8.380 | 60,403,716 | -689,573 | 1.72% | 506,154,736 |
| 2011-03-28 | 2011-03-24 | 8.222 | 61,093,289 | +193,341 | 1.74% | 502,299,885 |
| 2011-03-25 | 2011-03-23 | 8.154 | 60,899,948 | -1,119,855 | 1.74% | 496,594,837 |
| 2011-03-24 | 2011-03-22 | 8.211 | 62,019,803 | -428,604 | 1.77% | 509,219,027 |
| 2011-03-23 | 2011-03-21 | 8.256 | 62,448,407 | -1,042,369 | 1.78% | 515,551,496 |
| 2011-03-22 | 2011-03-18 | 8.166 | 63,490,776 | -1,730,112 | 1.81% | 518,436,242 |
| 2011-03-21 | 2011-03-17 | 8.233 | 65,220,888 | +2,640,549 | 1.86% | 536,970,957 |
| 2011-03-18 | 2011-03-16 | 8.447 | 62,580,339 | +2,335,382 | 1.79% | 528,622,796 |
| 2011-03-17 | 2011-03-15 | 8.154 | 60,244,957 | +875,448 | 1.72% | 491,253,862 |
| 2011-03-16 | 2011-03-14 | 8.334 | 59,369,509 | +216,905 | 1.70% | 494,813,898 |
| 2011-03-15 | 2011-03-11 | 8.278 | 59,152,604 | -99,442 | 1.69% | 489,674,986 |
| 2011-03-14 | 2011-03-10 | 8.425 | 59,252,046 | -353,820 | 1.69% | 499,173,661 |
| 2011-03-11 | 2011-03-09 | 8.458 | 59,605,866 | -3,551 | 1.70% | 504,168,435 |
| 2011-03-10 | 2011-03-08 | 8.334 | 59,609,417 | -1,027,200 | 1.70% | 496,813,406 |
| 2011-03-09 | 2011-03-07 | 8.222 | 60,636,617 | +432,250 | 1.73% | 498,545,196 |
| 2011-03-08 | 2011-03-04 | 8.334 | 60,204,367 | +289,520 | 1.72% | 501,772,004 |
| 2011-03-07 | 2011-03-03 | 8.222 | 59,914,847 | -2,202,163 | 1.71% | 492,610,911 |
| 2011-03-04 | 2011-03-02 | 8.211 | 62,117,010 | -697,647 | 1.77% | 510,017,154 |
| 2011-03-03 | 2011-03-01 | 8.312 | 62,814,657 | -815,072 | 1.79% | 522,112,471 |
| 2011-03-02 | 2011-02-28 | 8.661 | 63,629,729 | +4,630,177 | 1.82% | 551,103,445 |
| 2011-03-01 | 2011-02-25 | 8.391 | 58,999,552 | -1,064,459 | 1.68% | 495,053,003 |
| 2011-02-28 | 2011-02-24 | 8.256 | 60,064,011 | +758,692 | 1.72% | 495,866,784 |
| 2011-02-25 | 2011-02-23 | 8.368 | 59,305,319 | -1,358,453 | 1.69% | 496,282,741 |
| 2011-02-24 | 2011-02-22 | 8.526 | 60,663,772 | -1,039,423 | 1.73% | 517,216,061 |
| 2011-02-23 | 2011-02-21 | 8.729 | 61,703,195 | +103,599 | 1.76% | 538,587,249 |
| 2011-02-22 | 2011-02-18 | 8.796 | 61,599,596 | -561,583 | 1.76% | 541,845,674 |
| 2011-02-21 | 2011-02-17 | 8.841 | 62,161,179 | +309,426 | 1.78% | 549,585,938 |
| 2011-02-18 | 2011-02-16 | 8.774 | 61,851,753 | -1,342,685 | 1.77% | 542,670,462 |
| 2011-02-17 | 2011-02-15 | 8.740 | 63,194,438 | +1,853,659 | 1.80% | 552,315,574 |
| 2011-02-16 | 2011-02-14 | 8.717 | 61,340,779 | +326,739 | 1.75% | 534,732,967 |
| 2011-02-15 | 2011-02-11 | 8.334 | 61,014,040 | -950,030 | 1.74% | 508,520,206 |
| 2011-02-14 | 2011-02-10 | 8.267 | 61,964,070 | +1,276,769 | 1.77% | 512,250,874 |
| 2011-02-11 | 2011-02-09 | 8.481 | 60,687,301 | -580,317 | 1.73% | 514,682,630 |
| 2011-02-10 | 2011-02-08 | 8.751 | 61,267,618 | -562,457 | 1.75% | 536,165,329 |
| 2011-02-09 | 2011-02-07 | 8.650 | 61,830,075 | -216,019 | 1.77% | 534,820,081 |
| 2011-02-08 | 2011-02-02 | 8.864 | 62,046,094 | +2,145,114 | 1.77% | 549,966,063 |
| 2011-02-07 | 2011-01-31 | 8.582 | 59,900,980 | +1,845,349 | 1.71% | 514,085,804 |
| 2011-02-01 | 2011-01-28 | 8.650 | 58,055,631 | -400,579 | 1.66% | 502,171,755 |
| 2011-01-31 | 2011-01-27 | 8.751 | 58,456,210 | -1,256,201 | 1.67% | 511,562,128 |
| 2011-01-28 | 2011-01-26 | 8.605 | 59,712,411 | -1,672,807 | 1.71% | 513,812,515 |
| 2011-01-27 | 2011-01-25 | 8.470 | 61,385,218 | +1,539,623 | 1.75% | 519,910,221 |
| 2011-01-26 | 2011-01-24 | 8.436 | 59,845,595 | -1,786,364 | 1.71% | 504,848,092 |
| 2011-01-25 | 2011-01-21 | 8.594 | 61,631,959 | +1,823,435 | 1.76% | 529,635,665 |
| 2011-01-24 | 2011-01-20 | 8.695 | 59,808,524 | +222 | 1.71% | 520,028,442 |
| 2011-01-21 | 2011-01-19 | 8.785 | 59,808,302 | -1,127,605 | 1.71% | 525,415,388 |
| 2011-01-20 | 2011-01-18 | 8.458 | 60,935,907 | +1,708,277 | 1.74% | 515,418,413 |
| 2011-01-19 | 2011-01-17 | 8.019 | 59,227,630 | +1,667,435 | 1.69% | 474,953,465 |
| 2011-01-18 | 2011-01-14 | 8.256 | 57,560,195 | -2,162,871 | 1.64% | 475,196,183 |
| 2011-01-17 | 2011-01-13 | 8.413 | 59,723,066 | +175,800 | 1.71% | 502,469,158 |
| 2011-01-14 | 2011-01-12 | 8.368 | 59,547,266 | +1,866,320 | 1.70% | 498,307,418 |
| 2011-01-13 | 2011-01-11 | 8.211 | 57,680,946 | +124,303 | 1.65% | 473,594,462 |
| 2011-01-12 | 2011-01-10 | 8.211 | 57,556,643 | +65,703 | 1.64% | 472,573,861 |
| 2011-01-11 | 2011-01-07 | 8.357 | 57,490,940 | +181,127 | 1.64% | 480,452,024 |
| 2011-01-10 | 2011-01-06 | 8.391 | 57,309,813 | -411,709 | 1.64% | 480,874,753 |
| 2011-01-07 | 2011-01-05 | 8.436 | 57,721,522 | -206,319 | 1.65% | 486,929,744 |
| 2011-01-06 | 2011-01-04 | 8.492 | 57,927,841 | +495,501 | 1.65% | 491,932,370 |
| 2011-01-05 | 2011-01-03 | 8.211 | 57,432,340 | -132,465 | 1.64% | 471,553,260 |
| 2011-01-04 | 2010-12-31 | 7.985 | 57,564,805 | -896,117 | 1.64% | 459,674,048 |
| 2011-01-03 | 2010-12-29 | 7.985 | 58,460,922 | -209,145 | 1.67% | 466,829,839 |
| 2010-12-30 | 2010-12-28 | 7.828 | 58,670,067 | -239,867 | 1.68% | 459,248,875 |
| 2010-12-29 | 2010-12-24 | 7.940 | 58,909,934 | +1,299,840 | 1.68% | 467,761,384 |
| 2010-12-28 | 2010-12-22 | 7.963 | 57,610,094 | -152,537 | 1.65% | 458,737,993 |
| 2010-12-23 | 2010-12-21 | 7.906 | 57,762,631 | +63,350 | 1.65% | 456,699,768 |
| 2010-12-22 | 2010-12-20 | 7.816 | 57,699,281 | +63,927 | 1.65% | 451,000,044 |
| 2010-12-21 | 2010-12-17 | 7.906 | 57,635,354 | +74,582 | 1.65% | 455,693,453 |
| 2010-12-20 | 2010-12-16 | 7.805 | 57,560,772 | -298,327 | 1.64% | 449,269,108 |
| 2010-12-17 | 2010-12-15 | 7.952 | 57,859,099 | +449,001 | 1.65% | 460,069,115 |
| 2010-12-16 | 2010-12-14 | 8.109 | 57,410,098 | -388,625 | 1.64% | 465,551,250 |
| 2010-12-15 | 2010-12-13 | 8.008 | 57,798,723 | -310,594 | 1.65% | 462,843,913 |
| 2010-12-14 | 2010-12-10 | 7.918 | 58,109,317 | +546,769 | 1.66% | 460,095,312 |
| 2010-12-13 | 2010-12-09 | 8.008 | 57,562,548 | -381,787 | 1.64% | 460,952,657 |
| 2010-12-10 | 2010-12-08 | 8.042 | 57,944,335 | -159,818 | 1.65% | 465,967,801 |
| 2010-12-09 | 2010-12-07 | 8.177 | 58,104,153 | -1,189,313 | 1.66% | 475,105,992 |
| 2010-12-08 | 2010-12-06 | 7.997 | 59,293,466 | +915,846 | 1.69% | 474,145,790 |
| 2010-12-07 | 2010-12-03 | 8.030 | 58,377,620 | -2,342,222 | 1.67% | 468,794,629 |
| 2010-12-06 | 2010-12-02 | 8.008 | 60,719,842 | +2,828,779 | 1.73% | 486,235,816 |
| 2010-12-03 | 2010-12-01 | 7.895 | 57,891,063 | +39,067 | 1.65% | 457,063,199 |
| 2010-12-02 | 2010-11-30 | 7.828 | 57,851,996 | -78,666 | 1.65% | 452,845,300 |
| 2010-12-01 | 2010-11-29 | 7.952 | 57,930,662 | +313,820 | 1.65% | 460,638,152 |
| 2010-11-30 | 2010-11-26 | 7.839 | 57,616,842 | -33,528 | 1.65% | 451,653,524 |
| 2010-11-29 | 2010-11-25 | 7.906 | 57,650,370 | -190,081 | 1.65% | 455,812,177 |
| 2010-11-26 | 2010-11-24 | 7.974 | 57,840,451 | +45,186 | 1.65% | 461,223,727 |
| 2010-11-25 | 2010-11-23 | 7.940 | 57,795,265 | -1,024,518 | 1.65% | 458,910,600 |
| 2010-11-24 | 2010-11-22 | 8.132 | 58,819,783 | -1,340,696 | 1.68% | 478,307,651 |
| 2010-11-23 | 2010-11-19 | 8.030 | 60,160,479 | +3,263,162 | 1.72% | 483,111,669 |
| 2010-11-22 | 2010-11-18 | 8.120 | 56,897,317 | -484,486 | 1.62% | 462,033,818 |
| 2010-11-19 | 2010-11-17 | 7.895 | 57,381,803 | -560,845 | 1.64% | 453,042,474 |
| 2010-11-18 | 2010-11-16 | 8.154 | 57,942,648 | -996,643 | 1.65% | 472,480,204 |
| 2010-11-17 | 2010-11-15 | 8.188 | 58,939,291 | +863,824 | 1.68% | 482,598,570 |
| 2010-11-16 | 2010-11-12 | 8.402 | 58,075,467 | -216,642 | 1.66% | 487,953,290 |
| 2010-11-15 | 2010-11-11 | 8.717 | 58,292,109 | +2,173,525 | 1.66% | 508,156,449 |
| 2010-11-12 | 2010-11-10 | 8.762 | 56,118,584 | -1,037,599 | 1.60% | 491,737,143 |
| 2010-11-11 | 2010-11-09 | 8.684 | 57,156,183 | -3,634,972 | 1.63% | 496,322,894 |
| 2010-11-10 | 2010-11-08 | 8.830 | 60,791,155 | +2,266,126 | 1.74% | 536,788,459 |
| 2010-11-09 | 2010-11-05 | 8.830 | 58,525,029 | -768,748 | 1.67% | 516,778,471 |
| 2010-11-08 | 2010-11-04 | 8.548 | 59,293,777 | -4,313,311 | 1.69% | 506,871,186 |
| 2010-11-05 | 2010-11-03 | 8.413 | 63,607,088 | +4,102,576 | 1.82% | 535,146,671 |
| 2010-11-04 | 2010-11-02 | 8.447 | 59,504,512 | +106,546 | 1.70% | 502,640,957 |
| 2010-11-03 | 2010-11-01 | 8.526 | 59,397,966 | -2,283,093 | 1.70% | 506,423,867 |
| 2010-11-02 | 2010-10-29 | 8.289 | 61,681,059 | +99,887 | 1.76% | 511,300,654 |
| 2010-11-01 | 2010-10-28 | 8.267 | 61,581,172 | +1,473,736 | 1.76% | 509,085,494 |
| 2010-10-29 | 2010-10-27 | 8.278 | 60,107,436 | -830,913 | 1.72% | 497,579,242 |
| 2010-10-28 | 2010-10-26 | 8.492 | 60,938,349 | -3,397,909 | 1.74% | 517,498,079 |
| 2010-10-27 | 2010-10-25 | 8.875 | 64,336,258 | +2,895,950 | 1.84% | 570,990,296 |
| 2010-10-26 | 2010-10-22 | 8.841 | 61,440,308 | -1,051,768 | 1.75% | 543,212,498 |
| 2010-10-25 | 2010-10-21 | 8.931 | 62,492,076 | +2,860,118 | 1.78% | 558,142,190 |
| 2010-10-22 | 2010-10-20 | 8.898 | 59,631,958 | -1,564,679 | 1.70% | 530,582,441 |
| 2010-10-21 | 2010-10-19 | 9.202 | 61,196,637 | -2,455,859 | 1.75% | 563,114,001 |
| 2010-10-20 | 2010-10-18 | 9.033 | 63,652,496 | +1,324,787 | 1.82% | 574,958,527 |
| 2010-10-19 | 2010-10-15 | 9.281 | 62,327,709 | +211,311 | 1.78% | 578,435,698 |
| 2010-10-18 | 2010-10-14 | 9.190 | 62,116,398 | -1,786,224 | 1.77% | 570,877,774 |
| 2010-10-15 | 2010-10-13 | 9.112 | 63,902,622 | -286,532 | 1.82% | 582,255,919 |
| 2010-10-14 | 2010-10-12 | 9.033 | 64,189,154 | +550,573 | 1.83% | 579,806,036 |
| 2010-10-13 | 2010-10-11 | 8.830 | 63,638,581 | -1,095,486 | 1.82% | 561,931,351 |
| 2010-10-12 | 2010-10-08 | 8.470 | 64,734,067 | -2,173,233 | 1.85% | 548,273,741 |
| 2010-10-11 | 2010-10-07 | 8.560 | 66,907,300 | +152,016 | 1.91% | 572,708,738 |
| 2010-10-08 | 2010-10-06 | 8.650 | 66,755,284 | -1,963,364 | 1.91% | 577,422,337 |
| 2010-10-07 | 2010-10-05 | 8.526 | 68,718,648 | +2,226,798 | 1.96% | 585,891,501 |
| 2010-10-06 | 2010-10-04 | 8.560 | 66,491,850 | -152,474 | 1.90% | 569,152,596 |
| 2010-10-05 | 2010-09-30 | 8.244 | 66,644,324 | -4,915,825 | 1.90% | 549,440,869 |
| 2010-10-04 | 2010-09-29 | 8.605 | 71,560,149 | +4,443,031 | 2.04% | 615,759,764 |
| 2010-09-30 | 2010-09-28 | 8.244 | 67,117,118 | -206,530 | 1.92% | 553,338,761 |
| 2010-09-29 | 2010-09-27 | 7.906 | 67,323,648 | +1,110,633 | 1.92% | 532,293,870 |
| 2010-09-28 | 2010-09-24 | 7.715 | 66,213,015 | +3,880,404 | 1.89% | 510,835,003 |
| 2010-09-27 | 2010-09-22 | 7.670 | 62,332,611 | -96,829 | 1.78% | 478,089,431 |
| 2010-09-24 | 2010-09-21 | 7.692 | 62,429,440 | +195,937 | 1.78% | 480,238,369 |
| 2010-09-22 | 2010-09-20 | 7.659 | 62,233,503 | -1,808,195 | 1.78% | 476,628,352 |
| 2010-09-21 | 2010-09-17 | 7.636 | 64,041,698 | +1,757,936 | 1.83% | 489,034,214 |
| 2010-09-20 | 2010-09-16 | 7.512 | 62,283,762 | -688,278 | 1.78% | 467,893,899 |
| 2010-09-17 | 2010-09-15 | 7.501 | 62,972,040 | +111,759 | 1.80% | 472,355,204 |
| 2010-09-16 | 2010-09-14 | 7.659 | 62,860,281 | -1,226,333 | 1.80% | 481,428,663 |
| 2010-09-15 | 2010-09-13 | 7.625 | 64,086,614 | +121,639 | 1.83% | 488,655,406 |
| 2010-09-14 | 2010-09-10 | 7.388 | 63,964,975 | -2,347,105 | 1.83% | 472,598,987 |
| 2010-09-13 | 2010-09-09 | 7.400 | 66,312,080 | -2,182,404 | 1.89% | 490,687,204 |
| 2010-09-10 | 2010-09-08 | 7.433 | 68,494,484 | +6,588,055 | 1.96% | 509,150,584 |
| 2010-09-09 | 2010-09-07 | 7.479 | 61,906,429 | -300,103 | 1.77% | 462,967,542 |
| 2010-09-08 | 2010-09-06 | 7.456 | 62,206,532 | -434,173 | 1.78% | 463,810,624 |
| 2010-09-07 | 2010-09-03 | 7.118 | 62,640,705 | +2,637 | 1.79% | 445,882,500 |
| 2010-09-06 | 2010-09-02 | 7.163 | 62,638,068 | -1,123,876 | 1.79% | 448,685,652 |
| 2010-09-03 | 2010-09-01 | 6.972 | 63,761,944 | -6,944,360 | 1.82% | 444,527,784 |
| 2010-09-02 | 2010-08-31 | 6.960 | 70,706,304 | -629,133 | 2.02% | 492,145,279 |
| 2010-09-01 | 2010-08-30 | 6.983 | 71,335,437 | +1,097,417 | 2.04% | 498,131,181 |
| 2010-08-31 | 2010-08-27 | 6.882 | 70,238,020 | +23,085 | 2.01% | 483,348,286 |
| 2010-08-30 | 2010-08-26 | 6.870 | 70,214,935 | -684,554 | 2.01% | 482,398,608 |
| 2010-08-27 | 2010-08-25 | 6.927 | 70,899,489 | +7,053,303 | 2.02% | 491,094,345 |
| 2010-08-26 | 2010-08-24 | 7.051 | 63,846,186 | -2,535,065 | 1.82% | 450,148,704 |
| 2010-08-25 | 2010-08-23 | 7.377 | 66,381,251 | +387,115 | 1.90% | 489,703,767 |
| 2010-08-24 | 2010-08-20 | 7.445 | 65,994,136 | -1,578,474 | 1.88% | 491,307,642 |
| 2010-08-23 | 2010-08-19 | 7.591 | 67,572,610 | +1,501,228 | 1.93% | 512,952,680 |
| 2010-08-20 | 2010-08-18 | 7.343 | 66,071,382 | +1,795,290 | 1.89% | 485,185,372 |
| 2010-08-19 | 2010-08-17 | 7.242 | 64,276,092 | +3,843,350 | 1.84% | 465,486,563 |
| 2010-08-18 | 2010-08-16 | 7.287 | 60,432,742 | +327,183 | 1.73% | 440,375,646 |
| 2010-08-17 | 2010-08-13 | 7.174 | 60,105,559 | +696,807 | 1.72% | 431,221,877 |
| 2010-08-16 | 2010-08-12 | 7.129 | 59,408,752 | -912,739 | 1.70% | 423,546,260 |
| 2010-08-13 | 2010-08-11 | 7.265 | 60,321,491 | -115,158 | 1.72% | 438,206,177 |
| 2010-08-12 | 2010-08-10 | 7.355 | 60,436,649 | +1,175,551 | 1.73% | 444,488,235 |
| 2010-08-11 | 2010-08-09 | 7.535 | 59,261,098 | -1,075,931 | 1.69% | 446,521,653 |
| 2010-08-10 | 2010-08-06 | 7.636 | 60,337,029 | +2,077,635 | 1.72% | 460,744,679 |
| 2010-08-09 | 2010-08-05 | 7.681 | 58,259,394 | -1,700,731 | 1.66% | 447,504,132 |
| 2010-08-06 | 2010-08-04 | 7.670 | 59,960,125 | -1,875,642 | 1.71% | 459,892,528 |
| 2010-08-05 | 2010-08-03 | 7.490 | 61,835,767 | +751,829 | 1.77% | 463,135,541 |
| 2010-08-04 | 2010-08-02 | 7.805 | 61,083,938 | -1,441,266 | 1.74% | 476,767,864 |
| 2010-08-03 | 2010-07-30 | 7.749 | 62,525,204 | +1,916,041 | 1.79% | 484,496,080 |
| 2010-08-02 | 2010-07-29 | 7.557 | 60,609,163 | -1,173,331 | 1.73% | 458,044,338 |
| 2010-07-30 | 2010-07-28 | 7.557 | 61,782,494 | +887,878 | 1.76% | 466,911,605 |
| 2010-07-29 | 2010-07-27 | 7.557 | 60,894,616 | -2,213,036 | 1.74% | 460,201,605 |
| 2010-07-28 | 2010-07-26 | 7.411 | 63,107,652 | -2,545,990 | 1.80% | 467,686,278 |
| 2010-07-27 | 2010-07-23 | 7.422 | 65,653,642 | -154,935 | 1.87% | 487,293,872 |
| 2010-07-26 | 2010-07-22 | 7.310 | 65,808,577 | +5,494,189 | 1.88% | 481,031,935 |
| 2010-07-23 | 2010-07-21 | 7.253 | 60,314,388 | -464,715 | 1.72% | 437,475,267 |
| 2010-07-22 | 2010-07-20 | 7.028 | 60,779,103 | -412,508 | 1.74% | 427,155,093 |
| 2010-07-21 | 2010-07-19 | 6.780 | 61,191,611 | +2,143,565 | 1.75% | 414,892,029 |
| 2010-07-20 | 2010-07-16 | 6.938 | 59,048,046 | +168,469 | 1.69% | 409,668,862 |
| 2010-07-19 | 2010-07-15 | 6.814 | 58,879,577 | -385,339 | 1.68% | 401,205,399 |
| 2010-07-16 | 2010-07-14 | 6.938 | 59,264,916 | -933,160 | 1.69% | 411,173,482 |
| 2010-07-15 | 2010-07-13 | 6.972 | 60,198,076 | +161,523 | 1.72% | 419,681,642 |
| 2010-07-14 | 2010-07-12 | 6.972 | 60,036,553 | -1,776 | 1.71% | 418,555,555 |
| 2010-07-13 | 2010-07-09 | 6.848 | 60,038,329 | +236,176 | 1.71% | 411,129,735 |
| 2010-07-12 | 2010-07-08 | 6.713 | 59,802,153 | -1,098,397 | 1.71% | 401,429,969 |
| 2010-07-09 | 2010-07-07 | 6.634 | 60,900,550 | -3,193,407 | 1.74% | 404,001,727 |
| 2010-07-08 | 2010-07-06 | 6.746 | 64,093,957 | +697,872 | 1.83% | 432,404,913 |
| 2010-07-07 | 2010-07-05 | 6.431 | 63,396,085 | +62,204 | 1.81% | 407,704,270 |
| 2010-07-06 | 2010-07-02 | 6.566 | 63,333,881 | +3,597,058 | 1.81% | 415,864,041 |
| 2010-07-05 | 2010-06-30 | 6.780 | 59,736,823 | -513,638 | 1.71% | 405,028,259 |
| 2010-07-02 | 2010-06-29 | 6.904 | 60,250,461 | -1,108,604 | 1.72% | 415,975,317 |
| 2010-06-30 | 2010-06-28 | 7.107 | 61,359,065 | +1,618,690 | 1.75% | 436,068,589 |
| 2010-06-29 | 2010-06-25 | 7.073 | 59,740,375 | -1,776 | 1.71% | 422,546,297 |
| 2010-06-28 | 2010-06-24 | 7.208 | 59,742,151 | -129,630 | 1.71% | 430,633,232 |
| 2010-06-25 | 2010-06-23 | 7.366 | 59,871,781 | -18,430,571 | 1.71% | 441,008,173 |
| 2010-06-24 | 2010-06-22 | 7.479 | 78,302,352 | +18,295,880 | 2.24% | 585,584,536 |
| 2010-06-23 | 2010-06-21 | 7.366 | 60,006,472 | -2,455,338 | 1.71% | 442,000,290 |
| 2010-06-22 | 2010-06-18 | 7.017 | 62,461,810 | +280,659 | 1.78% | 438,277,650 |
| 2010-06-21 | 2010-06-17 | 7.073 | 62,181,151 | -6,430,901 | 1.78% | 439,810,013 |
| 2010-06-18 | 2010-06-15 | 7.084 | 68,612,052 | +1,109,404 | 1.96% | 486,068,823 |
| 2010-06-17 | 2010-06-14 | 7.062 | 67,502,648 | -2,009,146 | 1.93% | 476,688,926 |
| 2010-06-15 | 2010-06-11 | 6.870 | 69,511,794 | +4,758,138 | 1.99% | 477,567,809 |
| 2010-06-14 | 2010-06-10 | 6.645 | 64,753,656 | +456,369 | 1.85% | 430,291,748 |
| 2010-06-11 | 2010-06-09 | 6.803 | 64,297,287 | +4,482,741 | 1.84% | 437,397,503 |
| 2010-06-10 | 2010-06-08 | 6.837 | 59,814,546 | -2,655,166 | 1.71% | 408,923,636 |
| 2010-06-09 | 2010-06-07 | 6.780 | 62,469,712 | +2,757,749 | 1.78% | 423,557,823 |
| 2010-06-08 | 2010-06-04 | 7.096 | 59,711,963 | +88,788 | 1.71% | 423,690,387 |
| 2010-06-07 | 2010-06-03 | 7.219 | 59,623,175 | -58,600 | 1.70% | 430,447,154 |
| 2010-06-04 | 2010-06-02 | 6.983 | 59,681,775 | -655,254 | 1.70% | 416,754,342 |
| 2010-06-03 | 2010-06-01 | 7.141 | 60,337,029 | -2,820,611 | 1.72% | 430,843,844 |
| 2010-06-02 | 2010-05-31 | 7.490 | 63,157,640 | -273,466 | 1.80% | 473,036,063 |
| 2010-06-01 | 2010-05-28 | 7.535 | 63,431,106 | +362,965 | 1.81% | 477,941,909 |
| 2010-05-31 | 2010-05-27 | 7.287 | 63,068,141 | -1,161,734 | 1.80% | 459,579,896 |
| 2010-05-28 | 2010-05-26 | 6.893 | 64,229,875 | +2,890,979 | 1.83% | 442,726,187 |
| 2010-05-27 | 2010-05-25 | 6.713 | 61,338,896 | -5,363,128 | 1.75% | 411,745,562 |
| 2010-05-26 | 2010-05-24 | 7.174 | 66,702,024 | +7,152,745 | 1.90% | 478,547,616 |
| 2010-05-25 | 2010-05-20 | 6.814 | 59,549,279 | -581,762 | 1.70% | 405,768,748 |
| 2010-05-24 | 2010-05-19 | 7.017 | 60,131,041 | +351,600 | 1.72% | 421,923,273 |
| 2010-05-20 | 2010-05-18 | 7.456 | 59,779,441 | +72,806 | 1.71% | 445,714,283 |
| 2010-05-19 | 2010-05-17 | 7.400 | 59,706,635 | +285,896 | 1.71% | 441,809,121 |
| 2010-05-18 | 2010-05-14 | 7.850 | 59,420,739 | -1,407,286 | 1.70% | 466,463,363 |
| 2010-05-17 | 2010-05-13 | 8.109 | 60,828,025 | +641,048 | 1.74% | 493,267,980 |
| 2010-05-14 | 2010-05-12 | 7.963 | 60,186,977 | -2,460,487 | 1.72% | 479,257,212 |
| 2010-05-13 | 2010-05-11 | 7.974 | 62,647,464 | +1,916,595 | 1.79% | 499,555,178 |
| 2010-05-12 | 2010-05-10 | 8.199 | 60,730,869 | -205,566 | 1.73% | 497,952,122 |
| 2010-05-11 | 2010-05-07 | 7.850 | 60,936,435 | +1,548,637 | 1.74% | 478,361,846 |
| 2010-05-10 | 2010-05-06 | 7.906 | 59,387,798 | +250,381 | 1.70% | 469,549,138 |
| 2010-05-07 | 2010-05-05 | 8.064 | 59,137,417 | -2,366,639 | 1.69% | 476,894,250 |
| 2010-05-06 | 2010-05-04 | 8.334 | 61,504,056 | -675,408 | 1.76% | 512,604,234 |
| 2010-05-05 | 2010-05-03 | 8.526 | 62,179,464 | +1,260,786 | 1.78% | 530,138,770 |
| 2010-05-04 | 2010-04-30 | 8.717 | 60,918,678 | -1,692,326 | 1.74% | 531,053,338 |
| 2010-05-03 | 2010-04-29 | 8.481 | 62,611,004 | +2,894,482 | 1.79% | 530,997,354 |
| 2010-04-30 | 2010-04-28 | 8.616 | 59,716,522 | -5,625,595 | 1.71% | 514,520,465 |
| 2010-04-29 | 2010-04-27 | 8.864 | 65,342,117 | +2,410,354 | 1.87% | 579,181,452 |
| 2010-04-28 | 2010-04-26 | 9.157 | 62,931,763 | +399,545 | 1.80% | 576,244,982 |
| 2010-04-27 | 2010-04-23 | 9.010 | 62,532,218 | -2,062,985 | 1.79% | 563,430,733 |
| 2010-04-26 | 2010-04-22 | 9.179 | 64,595,203 | +95,891 | 1.84% | 592,931,589 |
| 2010-04-23 | 2010-04-21 | 9.281 | 64,499,312 | -3,433,646 | 1.84% | 598,589,378 |
| 2010-04-22 | 2010-04-20 | 9.348 | 67,932,958 | +2,208,374 | 1.94% | 635,046,213 |
| 2010-04-21 | 2010-04-19 | 9.168 | 65,724,584 | -2,311,792 | 1.88% | 602,558,148 |
| 2010-04-20 | 2010-04-16 | 9.483 | 68,036,376 | -5,674,203 | 1.94% | 645,208,346 |
| 2010-04-19 | 2010-04-15 | 9.934 | 73,710,579 | +1,416,489 | 2.10% | 732,225,957 |
| 2010-04-16 | 2010-04-14 | 9.686 | 72,294,090 | +8,695,099 | 2.06% | 700,241,683 |
| 2010-04-15 | 2010-04-13 | 9.799 | 63,598,991 | -5,343,077 | 1.82% | 623,183,851 |
| 2010-04-14 | 2010-04-12 | 10.069 | 68,942,068 | -95,612 | 1.97% | 694,174,311 |
| 2010-04-13 | 2010-04-09 | 10.024 | 69,037,680 | +4,766,884 | 1.97% | 692,026,790 |
| 2010-04-12 | 2010-04-08 | 9.495 | 64,270,796 | +917,478 | 1.84% | 610,222,147 |
| 2010-04-09 | 2010-04-07 | 9.517 | 63,353,318 | +2,542,024 | 1.81% | 602,938,181 |
| 2010-04-08 | 2010-04-01 | 9.145 | 60,811,294 | +53,722 | 1.74% | 556,143,655 |
| 2010-04-07 | 2010-03-31 | 9.033 | 60,757,572 | -5,529,260 | 1.74% | 548,809,336 |
| 2010-04-01 | 2010-03-30 | 9.157 | 66,286,832 | +248,606 | 1.89% | 606,966,220 |
| 2010-03-31 | 2010-03-29 | 8.920 | 66,038,226 | -1,833,957 | 1.89% | 589,070,524 |
| 2010-03-30 | 2010-03-26 | 8.965 | 67,872,183 | +26,636 | 1.94% | 608,487,412 |
| 2010-03-29 | 2010-03-25 | 8.909 | 67,845,547 | -832,829 | 1.94% | 604,427,957 |
| 2010-03-26 | 2010-03-24 | 9.089 | 68,678,376 | -560,873 | 1.96% | 624,223,715 |
| 2010-03-25 | 2010-03-23 | 9.044 | 69,239,249 | -5,327 | 1.98% | 626,202,225 |
| 2010-03-24 | 2010-03-22 | 9.078 | 69,244,576 | -1,164,896 | 1.98% | 628,590,068 |
| 2010-03-23 | 2010-03-19 | 9.461 | 70,409,472 | +736,939 | 2.01% | 666,127,075 |
| 2010-03-22 | 2010-03-18 | 9.157 | 69,672,533 | +472,351 | 1.99% | 637,967,945 |
| 2010-03-19 | 2010-03-17 | 9.202 | 69,200,182 | -1,884,077 | 1.98% | 636,760,339 |
| 2010-03-18 | 2010-03-16 | 8.830 | 71,084,259 | +1,830,804 | 2.03% | 627,677,001 |
| 2010-03-17 | 2010-03-15 | 8.886 | 69,253,455 | -3,729,087 | 1.98% | 615,410,867 |
| 2010-03-16 | 2010-03-12 | 9.112 | 72,982,542 | +154,313 | 2.08% | 664,988,630 |
| 2010-03-15 | 2010-03-11 | 9.055 | 72,828,229 | +873,850 | 2.08% | 659,481,338 |
| 2010-03-12 | 2010-03-10 | 9.134 | 71,954,379 | +360,620 | 2.05% | 657,241,224 |
| 2010-03-11 | 2010-03-09 | 9.157 | 71,593,759 | -685,584 | 2.04% | 655,559,965 |
| 2010-03-10 | 2010-03-08 | 9.236 | 72,279,343 | +2,253,617 | 2.06% | 667,536,106 |
| 2010-03-09 | 2010-03-05 | 8.864 | 70,025,726 | +926,944 | 2.00% | 620,696,169 |
| 2010-03-08 | 2010-03-04 | 8.684 | 69,098,782 | -1,477,611 | 1.97% | 600,027,952 |
| 2010-03-05 | 2010-03-03 | 8.886 | 70,576,393 | -3,633,197 | 2.02% | 627,166,965 |
| 2010-03-04 | 2010-03-02 | 8.808 | 74,209,590 | +3,500,771 | 2.12% | 653,602,188 |
| 2010-03-03 | 2010-03-01 | 8.762 | 70,708,819 | +150,144 | 2.02% | 619,583,570 |
| 2010-03-02 | 2010-02-26 | 8.458 | 70,558,675 | -223,203 | 2.01% | 596,811,339 |
| 2010-03-01 | 2010-02-25 | 8.346 | 70,781,878 | -80,091 | 2.02% | 590,727,245 |
| 2010-02-26 | 2010-02-24 | 8.380 | 70,861,969 | +781,470 | 2.02% | 593,789,978 |
| 2010-02-25 | 2010-02-23 | 8.503 | 70,080,499 | -2,341,618 | 2.00% | 595,923,963 |
| 2010-02-24 | 2010-02-22 | 8.312 | 72,422,117 | -717,580 | 2.07% | 601,969,226 |
| 2010-02-23 | 2010-02-19 | 8.030 | 73,139,697 | -259,260 | 2.09% | 587,339,757 |
| 2010-02-22 | 2010-02-18 | 8.380 | 73,398,957 | +536,278 | 2.10% | 615,048,745 |
| 2010-02-19 | 2010-02-17 | 8.616 | 72,862,679 | -81,746 | 2.08% | 627,788,394 |
| 2010-02-18 | 2010-02-12 | 8.391 | 72,944,425 | +298,389 | 2.08% | 612,061,540 |
| 2010-02-17 | 2010-02-11 | 8.503 | 72,646,036 | -611,301 | 2.07% | 617,739,803 |
| 2010-02-12 | 2010-02-10 | 8.380 | 73,257,337 | -3,012,070 | 2.09% | 613,862,036 |
| 2010-02-11 | 2010-02-09 | 8.256 | 76,269,407 | +4,854,220 | 2.18% | 629,652,681 |
| 2010-02-10 | 2010-02-08 | 8.166 | 71,415,187 | -610,745 | 2.04% | 583,143,309 |
| 2010-02-09 | 2010-02-05 | 8.334 | 72,025,932 | -3,314,814 | 2.06% | 600,298,584 |
| 2010-02-08 | 2010-02-04 | 8.864 | 75,340,746 | +1,062,424 | 2.15% | 667,807,606 |
| 2010-02-05 | 2010-02-03 | 9.202 | 74,278,322 | -4,477,826 | 2.12% | 683,487,935 |
| 2010-02-04 | 2010-02-02 | 8.965 | 78,756,148 | -4,011,433 | 2.25% | 706,064,289 |
| 2010-02-03 | 2010-02-01 | 8.864 | 82,767,581 | +288,296 | 2.36% | 733,637,812 |
| 2010-02-02 | 2010-01-29 | 8.830 | 82,479,285 | -3,713,106 | 2.36% | 728,295,560 |
| 2010-02-01 | 2010-01-28 | 9.089 | 86,192,391 | -92,339 | 2.46% | 783,410,116 |
| 2010-01-29 | 2010-01-27 | 8.898 | 86,284,730 | -4,624,069 | 2.46% | 767,728,650 |
| 2010-01-28 | 2010-01-26 | 9.213 | 90,908,799 | +1,183,542 | 2.60% | 837,540,730 |
| 2010-01-27 | 2010-01-25 | 9.731 | 89,725,257 | +446,602 | 2.56% | 873,122,472 |
| 2010-01-26 | 2010-01-22 | 9.934 | 89,278,655 | -2,551,761 | 2.55% | 886,876,069 |
| 2010-01-25 | 2010-01-21 | 10.204 | 91,830,416 | +2,038,568 | 2.62% | 937,047,188 |
| 2010-01-22 | 2010-01-20 | 10.621 | 89,791,848 | -788,280 | 2.56% | 953,663,838 |
| 2010-01-21 | 2010-01-19 | 10.869 | 90,580,128 | +1,413,501 | 2.59% | 984,480,132 |
| 2010-01-20 | 2010-01-18 | 10.891 | 89,166,627 | -2,071,969 | 2.55% | 971,125,873 |
| 2010-01-19 | 2010-01-15 | 10.925 | 91,238,596 | -1,008,390 | 2.61% | 996,774,778 |
| 2010-01-18 | 2010-01-14 | 11.026 | 92,246,986 | +600,205 | 2.63% | 1,017,142,004 |
| 2010-01-15 | 2010-01-13 | 10.869 | 91,646,781 | +3,136,482 | 2.62% | 996,073,168 |
| 2010-01-14 | 2010-01-12 | 11.691 | 88,510,299 | +727,386 | 2.53% | 1,034,755,810 |
| 2010-01-13 | 2010-01-11 | 11.984 | 87,782,913 | -2,295,616 | 2.51% | 1,051,957,826 |
| 2010-01-12 | 2010-01-08 | 11.184 | 90,078,529 | -1,630,429 | 2.57% | 1,007,435,490 |
| 2010-01-11 | 2010-01-07 | 11.240 | 91,708,958 | +3,823,808 | 2.62% | 1,030,834,660 |
| 2010-01-08 | 2010-01-06 | 11.206 | 87,885,150 | +1,302,517 | 2.51% | 984,884,475 |
| 2010-01-07 | 2010-01-05 | 10.688 | 86,582,633 | +13,393,639 | 2.47% | 925,430,297 |
| 2010-01-06 | 2010-01-04 | 9.799 | 73,188,994 | +722,309 | 2.09% | 717,152,873 |
| 2010-01-05 | 2009-12-31 | 9.630 | 72,466,685 | +1,809,051 | 2.07% | 697,832,548 |
| 2010-01-04 | 2009-12-29 | 9.562 | 70,657,634 | -2,104,334 | 2.02% | 675,637,107 |
| 2009-12-30 | 2009-12-28 | 9.540 | 72,761,968 | -1,207,514 | 2.08% | 694,120,002 |
| 2009-12-29 | 2009-12-24 | 9.663 | 73,969,482 | +3,833,921 | 2.11% | 714,803,347 |
| 2009-12-28 | 2009-12-22 | 9.404 | 70,135,561 | -5,495,965 | 2.00% | 659,586,052 |
| 2009-12-23 | 2009-12-21 | 9.292 | 75,631,526 | +4,730,967 | 2.16% | 702,754,320 |
| 2009-12-22 | 2009-12-18 | 9.393 | 70,900,559 | -1,077,884 | 2.02% | 665,981,894 |
| 2009-12-21 | 2009-12-17 | 9.686 | 71,978,443 | -1,069,358 | 2.06% | 697,184,321 |
| 2009-12-18 | 2009-12-16 | 9.720 | 73,047,801 | +1,712,716 | 2.09% | 710,010,309 |
| 2009-12-17 | 2009-12-15 | 9.911 | 71,335,085 | +7,659,280 | 2.04% | 707,021,414 |
| 2009-12-16 | 2009-12-14 | 9.889 | 63,675,805 | +133,182 | 1.82% | 629,673,871 |
| 2009-12-15 | 2009-12-11 | 9.641 | 63,542,623 | +1,065,453 | 1.81% | 612,612,163 |
| 2009-12-14 | 2009-12-10 | 9.540 | 62,477,170 | -403,096 | 1.78% | 596,007,153 |
| 2009-12-11 | 2009-12-09 | 9.573 | 62,880,266 | +669,460 | 1.80% | 601,977,152 |
| 2009-12-10 | 2009-12-08 | 9.663 | 62,210,806 | -464,361 | 1.78% | 601,173,500 |
| 2009-12-09 | 2009-12-07 | 9.900 | 62,675,167 | -3,038,717 | 1.79% | 620,484,715 |
| 2009-12-08 | 2009-12-04 | 10.114 | 65,713,884 | +2,193,627 | 1.88% | 664,630,375 |
| 2009-12-07 | 2009-12-03 | 10.215 | 63,520,257 | +382,169 | 1.81% | 648,882,775 |
| 2009-12-04 | 2009-12-02 | 9.889 | 63,138,088 | -1,341,247 | 1.80% | 624,356,524 |
| 2009-12-03 | 2009-12-01 | 9.821 | 64,479,335 | +644,600 | 1.84% | 633,262,465 |
| 2009-12-02 | 2009-11-30 | 9.663 | 63,834,735 | +1,369,108 | 1.82% | 616,866,321 |
| 2009-12-01 | 2009-11-27 | 9.359 | 62,465,627 | -105,036 | 1.78% | 584,640,423 |
| 2009-11-30 | 2009-11-26 | 9.979 | 62,570,663 | +211,315 | 1.79% | 624,383,174 |
| 2009-11-27 | 2009-11-25 | 9.990 | 62,359,348 | +1,573,586 | 1.78% | 622,976,835 |
| 2009-11-26 | 2009-11-24 | 9.765 | 60,785,762 | +2,225,133 | 1.74% | 593,564,167 |
| 2009-11-25 | 2009-11-23 | 9.810 | 58,560,629 | -709,529 | 1.67% | 574,474,294 |
| 2009-11-24 | 2009-11-20 | 9.618 | 59,270,158 | +143,603 | 1.69% | 570,086,384 |
| 2009-11-23 | 2009-11-19 | 9.844 | 59,126,555 | -1,133,312 | 1.69% | 582,023,769 |
| 2009-11-20 | 2009-11-18 | 9.923 | 60,259,867 | +835,937 | 1.72% | 597,930,614 |
| 2009-11-19 | 2009-11-17 | 10.035 | 59,423,930 | +324,520 | 1.70% | 596,328,804 |
| 2009-11-18 | 2009-11-16 | 10.091 | 59,099,410 | -756,916 | 1.69% | 596,400,319 |
| 2009-11-17 | 2009-11-13 | 9.787 | 59,856,326 | +158,930 | 1.71% | 585,836,660 |
| 2009-11-16 | 2009-11-12 | 9.866 | 59,697,396 | -1,027,991 | 1.70% | 588,987,674 |
| 2009-11-13 | 2009-11-11 | 9.956 | 60,725,387 | -3,662,496 | 1.73% | 604,601,567 |
| 2009-11-12 | 2009-11-10 | 9.832 | 64,387,883 | +4,077,135 | 1.84% | 633,089,488 |
| 2009-11-11 | 2009-11-09 | 9.821 | 60,310,748 | +237,508 | 1.72% | 592,322,066 |
| 2009-11-10 | 2009-11-06 | 9.776 | 60,073,240 | +1,884,024 | 1.72% | 587,283,086 |
| 2009-11-09 | 2009-11-05 | 9.607 | 58,189,216 | +595,322 | 1.66% | 559,034,035 |
| 2009-11-06 | 2009-11-04 | 9.686 | 57,593,894 | +255,265 | 1.64% | 557,855,355 |
| 2009-11-05 | 2009-11-03 | 9.495 | 57,338,629 | +2,059,154 | 1.64% | 544,404,356 |
| 2009-11-04 | 2009-11-02 | 9.652 | 55,279,475 | -3,890,237 | 1.58% | 533,570,050 |
| 2009-11-03 | 2009-10-30 | 9.832 | 59,169,712 | +1,651,453 | 1.69% | 581,782,176 |
| 2009-11-02 | 2009-10-29 | 9.551 | 57,518,259 | -3,230,544 | 1.64% | 549,348,947 |
| 2009-10-30 | 2009-10-28 | 9.877 | 60,748,803 | -2,278,295 | 1.73% | 600,045,289 |
| 2009-10-29 | 2009-10-27 | 10.148 | 63,027,098 | -1,375,768 | 1.80% | 639,585,802 |
| 2009-10-28 | 2009-10-23 | 10.418 | 64,402,866 | +1,347,688 | 1.84% | 670,955,380 |
| 2009-10-27 | 2009-10-22 | 10.204 | 63,055,178 | -2,147,777 | 1.80% | 643,421,644 |
| 2009-10-23 | 2009-10-21 | 10.317 | 65,202,955 | +1,473,877 | 1.86% | 672,681,470 |
| 2009-10-22 | 2009-10-20 | 10.396 | 63,729,078 | -1,198,635 | 1.82% | 662,500,253 |
| 2009-10-21 | 2009-10-19 | 10.339 | 64,927,713 | +985,544 | 1.85% | 671,304,408 |
| 2009-10-20 | 2009-10-16 | 10.170 | 63,942,169 | -2,569,518 | 1.83% | 650,312,088 |
| 2009-10-19 | 2009-10-15 | 10.283 | 66,511,687 | +3,826,754 | 1.90% | 683,935,983 |
| 2009-10-16 | 2009-10-14 | 10.294 | 62,684,933 | -557,588 | 1.79% | 645,291,693 |
| 2009-10-15 | 2009-10-13 | 10.058 | 63,242,521 | +182,459 | 1.81% | 636,073,562 |
| 2009-10-14 | 2009-10-12 | 10.046 | 63,060,062 | +162,482 | 1.80% | 633,528,213 |
| 2009-10-13 | 2009-10-09 | 10.317 | 62,897,580 | +201,548 | 1.80% | 648,897,532 |
| 2009-10-12 | 2009-10-08 | 10.294 | 62,696,032 | +2,237,897 | 1.79% | 645,405,948 |
| 2009-10-09 | 2009-10-07 | 9.866 | 60,458,135 | -848,834 | 1.73% | 596,493,293 |
| 2009-10-08 | 2009-10-06 | 9.630 | 61,306,969 | -1,443,667 | 1.75% | 590,367,814 |
| 2009-10-07 | 2009-10-05 | 9.145 | 62,750,636 | +902,064 | 1.79% | 573,879,714 |
| 2009-10-06 | 2009-10-02 | 9.157 | 61,848,572 | -4,486,987 | 1.77% | 566,326,566 |
| 2009-10-05 | 2009-09-30 | 9.528 | 66,335,559 | -3,324,087 | 1.89% | 632,067,512 |
| 2009-10-02 | 2009-09-29 | 9.562 | 69,659,646 | +9,931,346 | 1.99% | 666,094,221 |
| 2009-09-30 | 2009-09-28 | 9.416 | 59,728,300 | -1,111,623 | 1.71% | 562,384,243 |
| 2009-09-29 | 2009-09-25 | 9.720 | 60,839,923 | +1,191,532 | 1.74% | 591,352,128 |
| 2009-09-28 | 2009-09-24 | 9.810 | 59,648,391 | -2,427,458 | 1.70% | 585,145,138 |
| 2009-09-25 | 2009-09-23 | 10.159 | 62,075,849 | +47,945 | 1.77% | 630,631,875 |
| 2009-09-24 | 2009-09-22 | 10.114 | 62,027,904 | +1,530,621 | 1.77% | 627,350,365 |
| 2009-09-23 | 2009-09-21 | 10.114 | 60,497,283 | -6,479,831 | 1.73% | 611,869,661 |
| 2009-09-22 | 2009-09-18 | 10.565 | 66,977,114 | -1,495,804 | 1.91% | 707,580,704 |
| 2009-09-21 | 2009-09-17 | 10.722 | 68,472,918 | +5,139,834 | 1.96% | 734,179,911 |
| 2009-09-18 | 2009-09-16 | 10.362 | 63,333,084 | +1,941,400 | 1.81% | 656,243,744 |
| 2009-09-17 | 2009-09-15 | 10.024 | 61,391,684 | +554,036 | 1.75% | 615,384,092 |
| 2009-09-16 | 2009-09-14 | 10.091 | 60,837,648 | -1,120,713 | 1.74% | 613,941,708 |
| 2009-09-15 | 2009-09-11 | 10.238 | 61,958,361 | +595,767 | 1.77% | 634,323,084 |
| 2009-09-14 | 2009-09-10 | 10.227 | 61,362,594 | -1,629,700 | 1.75% | 627,532,570 |
| 2009-09-11 | 2009-09-09 | 10.204 | 62,992,294 | +3,157,449 | 1.80% | 642,779,969 |
| 2009-09-10 | 2009-09-08 | 10.328 | 59,834,845 | -2,964,625 | 1.71% | 617,974,021 |
| 2009-09-09 | 2009-09-07 | 9.979 | 62,799,470 | +668,573 | 1.79% | 626,666,404 |
| 2009-09-08 | 2009-09-04 | 9.877 | 62,130,897 | +174,223 | 1.77% | 613,696,900 |
| 2009-09-07 | 2009-09-03 | 9.596 | 61,956,674 | +901,885 | 1.77% | 594,530,861 |
| 2009-09-04 | 2009-09-02 | 9.190 | 61,054,789 | -965,692 | 1.74% | 561,121,108 |
| 2009-09-03 | 2009-09-01 | 9.404 | 62,020,481 | +25,749 | 1.77% | 583,268,225 |
| 2009-09-02 | 2009-08-31 | 9.258 | 61,994,732 | -1,013,006 | 1.77% | 573,949,018 |
| 2009-09-01 | 2009-08-28 | 9.573 | 63,007,738 | +2,259,308 | 1.80% | 603,197,491 |
| 2009-08-31 | 2009-08-27 | 9.663 | 60,748,430 | -167,453 | 1.73% | 587,041,844 |
| 2009-08-28 | 2009-08-26 | 10.046 | 60,915,883 | -1,074,273 | 1.74% | 611,986,879 |
| 2009-08-27 | 2009-08-25 | 10.182 | 61,990,156 | -1,872,627 | 1.77% | 631,157,681 |
| 2009-08-26 | 2009-08-24 | 10.373 | 63,862,783 | -381,788 | 1.82% | 662,451,645 |
| 2009-08-25 | 2009-08-21 | 10.035 | 64,244,571 | -234,528 | 1.83% | 644,704,720 |
| 2009-08-24 | 2009-08-20 | 10.001 | 64,479,099 | +1,090,287 | 1.84% | 644,879,599 |
| 2009-08-21 | 2009-08-19 | 9.596 | 63,388,812 | -17,551,257 | 1.81% | 608,273,533 |
| 2009-08-20 | 2009-08-18 | 10.001 | 80,940,069 | -950,808 | 2.31% | 809,511,921 |
| 2009-08-19 | 2009-08-17 | 10.080 | 81,890,877 | +2,489,770 | 2.34% | 825,477,556 |
| 2009-08-18 | 2009-08-14 | 10.779 | 79,401,107 | +10,628,769 | 2.27% | 855,825,470 |
| 2009-08-17 | 2009-08-13 | 10.857 | 68,772,338 | +6,653,137 | 1.96% | 746,685,186 |
| 2009-08-14 | 2009-08-12 | 10.598 | 62,119,201 | -3,963,402 | 1.77% | 658,358,121 |
| 2009-08-13 | 2009-08-11 | 11.139 | 66,082,603 | +149,164 | 1.89% | 736,088,691 |
| 2009-08-12 | 2009-08-10 | 11.218 | 65,933,439 | +2,470,076 | 1.88% | 739,625,336 |
| 2009-08-11 | 2009-08-07 | 10.621 | 63,463,363 | +1,383,314 | 1.81% | 674,033,508 |
| 2009-08-10 | 2009-08-06 | 11.206 | 62,080,049 | +204,212 | 1.77% | 695,699,745 |
| 2009-08-07 | 2009-08-05 | 11.060 | 61,875,837 | -4,128,224 | 1.77% | 684,351,600 |
| 2009-08-06 | 2009-08-04 | 11.252 | 66,004,061 | +1,030,367 | 1.88% | 742,647,729 |
| 2009-08-05 | 2009-08-03 | 10.891 | 64,973,694 | -238,788 | 1.86% | 707,637,346 |
| 2009-08-04 | 2009-07-31 | 10.159 | 65,212,482 | -582,959 | 1.86% | 662,497,097 |
| 2009-08-03 | 2009-07-30 | 9.776 | 65,795,441 | -802,527 | 1.88% | 643,223,999 |
| 2009-07-31 | 2009-07-29 | 9.675 | 66,597,968 | -1,143,701 | 1.90% | 644,318,876 |
| 2009-07-30 | 2009-07-28 | 10.283 | 67,741,669 | +2,390,186 | 1.93% | 696,583,820 |
| 2009-07-29 | 2009-07-27 | 10.384 | 65,351,483 | -9,183,382 | 1.87% | 678,630,041 |
| 2009-07-28 | 2009-07-24 | 9.934 | 74,534,865 | -10,204,949 | 2.13% | 740,414,247 |
| 2009-07-27 | 2009-07-23 | 9.359 | 84,739,814 | +18,479,732 | 2.42% | 793,113,318 |
| 2009-07-24 | 2009-07-22 | 9.145 | 66,260,082 | +2,070,531 | 1.89% | 605,975,005 |
| 2009-07-23 | 2009-07-21 | 9.213 | 64,189,551 | +3,880,915 | 1.83% | 591,376,897 |
| 2009-07-22 | 2009-07-20 | 9.303 | 60,308,636 | +4,503,317 | 1.72% | 561,056,071 |
| 2009-07-21 | 2009-07-17 | 8.639 | 55,805,319 | +120,051 | 1.59% | 482,078,398 |
| 2009-07-20 | 2009-07-16 | 8.267 | 55,685,268 | +5,479,612 | 1.59% | 460,344,635 |
| 2009-07-17 | 2009-07-15 | 8.166 | 50,205,656 | +69,254 | 1.43% | 409,956,111 |
| 2009-07-16 | 2009-07-14 | 7.794 | 50,136,402 | +697,350 | 1.43% | 390,756,284 |
| 2009-07-15 | 2009-07-13 | 7.535 | 49,439,052 | +1,414,378 | 1.41% | 372,514,313 |
| 2009-07-14 | 2009-07-10 | 7.771 | 48,024,674 | +82,573 | 1.37% | 373,215,978 |
| 2009-07-13 | 2009-07-09 | 7.839 | 47,942,101 | -580,301 | 1.37% | 375,814,052 |
| 2009-07-10 | 2009-07-08 | 7.861 | 48,522,402 | -1,935,574 | 1.39% | 381,455,979 |
| 2009-07-09 | 2009-07-07 | 7.918 | 50,457,976 | +2,666,413 | 1.44% | 399,513,872 |
| 2009-07-08 | 2009-07-06 | 8.030 | 47,791,563 | -803,645 | 1.36% | 383,784,540 |
| 2009-07-07 | 2009-07-03 | 8.154 | 48,595,208 | -1,534,102 | 1.39% | 396,258,621 |
| 2009-07-06 | 2009-07-02 | 8.244 | 50,129,310 | +2,031,465 | 1.43% | 413,284,883 |
| 2009-07-03 | 2009-06-30 | 8.267 | 48,097,845 | -1,572,067 | 1.37% | 397,620,155 |
| 2009-07-02 | 2009-06-29 | 8.515 | 49,669,912 | -2,780,834 | 1.42% | 422,923,579 |
| 2009-06-30 | 2009-06-26 | 8.751 | 52,450,746 | -2,062,984 | 1.50% | 459,007,097 |
| 2009-06-29 | 2009-06-25 | 8.458 | 54,513,730 | -7,218,448 | 1.56% | 461,097,267 |
| 2009-06-26 | 2009-06-24 | 8.391 | 61,732,178 | +12,407,651 | 1.76% | 517,981,901 |
| 2009-06-25 | 2009-06-23 | 8.166 | 49,324,527 | -5,422,129 | 1.41% | 402,761,220 |
| 2009-06-24 | 2009-06-22 | 8.740 | 54,746,656 | +2,753,754 | 1.56% | 478,482,469 |
| 2009-06-23 | 2009-06-19 | 8.548 | 51,992,902 | -1,697,623 | 1.48% | 444,459,862 |
| 2009-06-22 | 2009-06-18 | 8.672 | 53,690,525 | +16,385,788 | 1.53% | 465,623,711 |
| 2009-06-19 | 2009-06-17 | 8.931 | 37,304,737 | -7,848,138 | 1.07% | 333,183,804 |
| 2009-06-18 | 2009-06-16 | 9.022 | 45,152,875 | -10,181,556 | 1.29% | 407,347,107 |
| 2009-06-17 | 2009-06-15 | 9.348 | 55,334,431 | -5,202,077 | 1.58% | 517,273,528 |
| 2009-06-16 | 2009-06-12 | 9.787 | 60,536,508 | +9,361,785 | 1.73% | 592,493,860 |
| 2009-06-15 | 2009-06-11 | 9.461 | 51,174,723 | -7,133,876 | 1.46% | 484,151,742 |
| 2009-06-12 | 2009-06-10 | 9.506 | 58,308,599 | +14,576,293 | 1.67% | 554,270,501 |
| 2009-06-11 | 2009-06-09 | 8.740 | 43,732,306 | -3,166,173 | 1.25% | 382,217,715 |
| 2009-06-10 | 2009-06-08 | 8.830 | 46,898,479 | -2,414,140 | 1.34% | 414,115,545 |
| 2009-06-09 | 2009-06-05 | 9.078 | 49,312,619 | +205,764 | 1.41% | 447,651,272 |
| 2009-06-08 | 2009-06-04 | 9.269 | 49,106,855 | -5,483,534 | 1.40% | 455,185,762 |
| 2009-06-05 | 2009-06-03 | 9.359 | 54,590,389 | +4,433,842 | 1.56% | 510,932,966 |
| 2009-06-04 | 2009-06-02 | 8.886 | 50,156,547 | +1,045,240 | 1.43% | 445,708,940 |
| 2009-06-03 | 2009-06-01 | 9.100 | 49,111,307 | +6,611,820 | 1.40% | 446,930,060 |
| 2009-06-02 | 2009-05-29 | 8.368 | 42,499,487 | -3,786,800 | 1.21% | 355,647,053 |
| 2009-06-01 | 2009-05-27 | 8.132 | 46,286,287 | +940,643 | 1.32% | 376,388,420 |
| 2009-05-29 | 2009-05-26 | 7.771 | 45,345,644 | +212,584 | 1.29% | 352,396,330 |
| 2009-05-27 | 2009-05-25 | 8.064 | 45,133,060 | -3,678,427 | 1.29% | 363,960,719 |
| 2009-05-26 | 2009-05-22 | 8.098 | 48,811,487 | -1,601,427 | 1.39% | 395,273,447 |
| 2009-05-25 | 2009-05-21 | 8.278 | 50,412,914 | +746,606 | 1.44% | 417,326,394 |
| 2009-05-22 | 2009-05-20 | 8.447 | 49,666,308 | +5,789,409 | 1.42% | 419,536,599 |
| 2009-05-21 | 2009-05-19 | 8.616 | 43,876,899 | -727,001 | 1.25% | 378,045,501 |
| 2009-05-20 | 2009-05-18 | 8.008 | 44,603,900 | -3,734,773 | 1.27% | 357,181,656 |
| 2009-05-19 | 2009-05-15 | 7.895 | 48,338,673 | +3,898,675 | 1.38% | 381,644,892 |
| 2009-05-18 | 2009-05-14 | 7.726 | 44,439,998 | -795,539 | 1.27% | 343,356,172 |
| 2009-05-15 | 2009-05-13 | 8.166 | 45,235,537 | -7,491,914 | 1.29% | 369,372,424 |
| 2009-05-14 | 2009-05-12 | 8.030 | 52,727,451 | +6,738,306 | 1.51% | 423,421,610 |
| 2009-05-13 | 2009-05-11 | 8.166 | 45,989,145 | +5,009,407 | 1.31% | 375,526,037 |
| 2009-05-12 | 2009-05-08 | 8.594 | 40,979,738 | -1,214,617 | 1.17% | 352,160,326 |
| 2009-05-11 | 2009-05-07 | 7.884 | 42,194,355 | -3,683,430 | 1.20% | 332,658,868 |
| 2009-05-08 | 2009-05-06 | 7.670 | 45,877,785 | +5,530,158 | 1.31% | 351,881,363 |
| 2009-05-07 | 2009-05-05 | 7.377 | 40,347,627 | +2,787,937 | 1.15% | 297,650,084 |
| 2009-05-06 | 2009-05-04 | 7.355 | 37,559,690 | +725,338 | 1.07% | 276,237,028 |
| 2009-05-05 | 2009-04-30 | 6.701 | 36,834,352 | -11,494,136 | 1.05% | 246,840,667 |
| 2009-05-04 | 2009-04-29 | 6.476 | 48,328,488 | +10,394,388 | 1.38% | 312,980,850 |
| 2009-04-30 | 2009-04-28 | 6.149 | 37,934,100 | -2,961,961 | 1.08% | 233,275,506 |
| 2009-04-29 | 2009-04-27 | 6.442 | 40,896,061 | +1,859,216 | 1.17% | 263,465,784 |
| 2009-04-28 | 2009-04-24 | 6.577 | 39,036,845 | -2,697,373 | 1.11% | 256,764,081 |
| 2009-04-27 | 2009-04-23 | 6.634 | 41,734,218 | -275,242 | 1.19% | 276,856,222 |
| 2009-04-24 | 2009-04-22 | 6.341 | 42,009,460 | +7,270,833 | 1.20% | 266,380,363 |
| 2009-04-23 | 2009-04-21 | 6.735 | 34,738,627 | -4,730,614 | 0.99% | 233,970,200 |
| 2009-04-22 | 2009-04-20 | 7.062 | 39,469,241 | -4,835,384 | 1.13% | 278,723,141 |
| 2009-04-21 | 2009-04-17 | 7.005 | 44,304,625 | -14,410,849 | 1.27% | 310,374,592 |
| 2009-04-20 | 2009-04-16 | 7.332 | 58,715,474 | +8,557,861 | 1.68% | 430,507,054 |
| 2009-04-17 | 2009-04-15 | 7.400 | 50,157,613 | +701,423 | 1.43% | 371,149,553 |
| 2009-04-16 | 2009-04-14 | 6.904 | 49,456,190 | +3,460,127 | 1.41% | 341,450,571 |
| 2009-04-15 | 2009-04-09 | 6.217 | 45,996,063 | +9,719,601 | 1.31% | 285,960,765 |
| 2009-04-14 | 2009-04-08 | 5.913 | 36,276,462 | -8,567,579 | 1.04% | 214,501,800 |
| 2009-04-09 | 2009-04-07 | 6.195 | 44,844,041 | -7,418,221 | 1.28% | 277,788,423 |
| 2009-04-08 | 2009-04-06 | 6.386 | 52,262,262 | -2,510,918 | 1.49% | 333,747,464 |
| 2009-04-07 | 2009-04-03 | 6.014 | 54,773,180 | -3,075,166 | 1.56% | 329,424,523 |
| 2009-04-06 | 2009-04-02 | 5.834 | 57,848,346 | +612,192 | 1.65% | 337,495,058 |
| 2009-04-03 | 2009-04-01 | 5.327 | 57,236,154 | +3,383,730 | 1.63% | 304,914,654 |
| 2009-04-02 | 2009-03-31 | 5.012 | 53,852,424 | +3,620,680 | 1.54% | 269,905,652 |
| 2009-04-01 | 2009-03-30 | 5.136 | 50,231,744 | -1,601,732 | 1.43% | 257,982,241 |
| 2009-03-31 | 2009-03-27 | 5.834 | 51,833,476 | -4,276,296 | 1.48% | 302,403,495 |
| 2009-03-30 | 2009-03-26 | 5.890 | 56,109,772 | +3,059,627 | 1.60% | 330,511,751 |
| 2009-03-27 | 2009-03-25 | 5.553 | 53,050,145 | -3,719,314 | 1.51% | 294,564,365 |
| 2009-03-26 | 2009-03-24 | 5.710 | 56,769,459 | +668,680 | 1.62% | 324,167,467 |
| 2009-03-25 | 2009-03-23 | 5.778 | 56,100,779 | +313,755 | 1.60% | 324,140,255 |
| 2009-03-24 | 2009-03-20 | 4.967 | 55,787,024 | -250,670 | 1.59% | 277,088,496 |
| 2009-03-23 | 2009-03-19 | 4.854 | 56,037,694 | -76,829 | 1.60% | 272,022,131 |
| 2009-03-20 | 2009-03-18 | 4.640 | 56,114,523 | -224,041 | 1.60% | 260,386,944 |
| 2009-03-19 | 2009-03-17 | 4.775 | 56,338,564 | +3,164,616 | 1.61% | 269,040,922 |
| 2009-03-18 | 2009-03-16 | 4.944 | 53,173,948 | -10,104,624 | 1.52% | 262,911,837 |
| 2009-03-17 | 2009-03-13 | 4.584 | 63,278,572 | +8,251,818 | 1.81% | 290,066,645 |
| 2009-03-16 | 2009-03-12 | 4.392 | 55,026,754 | +1,700,275 | 1.57% | 241,704,766 |
| 2009-03-13 | 2009-03-11 | 4.494 | 53,326,479 | +192,425 | 1.52% | 239,641,769 |
| 2009-03-12 | 2009-03-10 | 4.415 | 53,134,054 | +292,356 | 1.52% | 234,587,967 |
| 2009-03-11 | 2009-03-09 | 4.235 | 52,841,698 | +224,840 | 1.51% | 223,774,874 |
| 2009-03-10 | 2009-03-06 | 4.257 | 52,616,858 | +3,625,887 | 1.50% | 224,007,946 |
| 2009-03-09 | 2009-03-05 | 4.415 | 48,990,971 | -1,593,158 | 1.40% | 216,296,169 |
| 2009-03-06 | 2009-03-04 | 4.392 | 50,584,129 | +6,932,551 | 1.44% | 222,190,556 |
| 2009-03-05 | 2009-03-03 | 4.122 | 43,651,578 | -4,897,202 | 1.25% | 179,940,012 |
| 2009-03-04 | 2009-03-02 | 3.998 | 48,548,780 | -5,009,435 | 1.39% | 194,112,448 |
| 2009-03-03 | 2009-02-27 | 4.167 | 53,558,215 | -2,063,401 | 1.53% | 223,189,896 |
| 2009-03-02 | 2009-02-26 | 4.190 | 55,621,616 | -3,512,446 | 1.59% | 233,041,493 |
| 2009-02-27 | 2009-02-25 | 4.302 | 59,134,062 | -7,123,445 | 1.69% | 254,417,973 |
| 2009-02-26 | 2009-02-24 | 4.145 | 66,257,507 | +3,800,118 | 1.89% | 274,618,393 |
| 2009-02-25 | 2009-02-23 | 4.392 | 62,457,389 | +7,816,850 | 1.78% | 274,343,796 |
| 2009-02-24 | 2009-02-20 | 4.370 | 54,640,539 | +3,904,888 | 1.56% | 238,777,507 |
| 2009-02-23 | 2009-02-19 | 4.584 | 50,735,651 | -1,053,023 | 1.45% | 232,570,357 |
| 2009-02-20 | 2009-02-18 | 4.584 | 51,788,674 | -3,937,122 | 1.48% | 237,397,375 |
| 2009-02-19 | 2009-02-17 | 4.573 | 55,725,796 | +2,247,119 | 1.59% | 254,817,369 |
| 2009-02-18 | 2009-02-16 | 4.911 | 53,478,677 | -643,341 | 1.53% | 262,611,570 |
| 2009-02-17 | 2009-02-13 | 4.877 | 54,122,018 | +1,177,630 | 1.55% | 263,942,053 |
| 2009-02-16 | 2009-02-12 | 4.719 | 52,944,388 | +1,269,879 | 1.51% | 249,850,756 |
| 2009-02-13 | 2009-02-11 | 4.956 | 51,674,509 | -9,457,677 | 1.48% | 256,080,051 |
| 2009-02-12 | 2009-02-10 | 4.922 | 61,132,186 | +4,683,928 | 1.75% | 300,883,294 |
| 2009-02-11 | 2009-02-09 | 4.911 | 56,448,258 | -2,442,552 | 1.61% | 277,193,949 |
| 2009-02-10 | 2009-02-06 | 4.595 | 58,890,810 | +5,429,373 | 1.68% | 270,616,581 |
| 2009-02-09 | 2009-02-05 | 4.359 | 53,461,437 | +632,170 | 1.53% | 233,022,740 |
| 2009-02-06 | 2009-02-04 | 4.167 | 52,829,267 | -1,655,126 | 1.51% | 220,152,196 |
| 2009-02-05 | 2009-02-03 | 3.886 | 54,484,393 | -4,826,634 | 1.56% | 211,708,319 |
| 2009-02-04 | 2009-02-02 | 3.829 | 59,311,027 | -346,273 | 1.69% | 227,122,978 |
| 2009-02-03 | 2009-01-30 | 4.055 | 59,657,300 | -1,896,507 | 1.70% | 241,887,155 |
| 2009-02-02 | 2009-01-29 | 3.852 | 61,553,807 | +1,901,270 | 1.76% | 237,097,916 |
| 2009-01-30 | 2009-01-23 | 3.604 | 59,652,537 | +1,584,862 | 1.70% | 214,993,638 |
| 2009-01-29 | 2009-01-22 | 3.717 | 58,067,675 | -309,063 | 1.66% | 215,821,690 |
| 2009-01-23 | 2009-01-21 | 3.852 | 58,376,738 | -1,006,854 | 1.67% | 224,860,226 |
| 2009-01-22 | 2009-01-20 | 4.122 | 59,383,592 | -1,440,623 | 1.70% | 244,790,332 |
| 2009-01-21 | 2009-01-19 | 4.370 | 60,824,215 | +2,841,209 | 1.74% | 265,799,984 |
| 2009-01-20 | 2009-01-16 | 4.133 | 57,983,006 | +385,339 | 1.66% | 239,669,905 |
| 2009-01-19 | 2009-01-15 | 4.133 | 57,597,667 | +2,704,836 | 1.64% | 238,077,125 |
| 2009-01-16 | 2009-01-14 | 4.415 | 54,892,831 | -8,375,755 | 1.57% | 242,353,005 |
| 2009-01-15 | 2009-01-13 | 4.381 | 63,268,586 | +6,930,130 | 1.81% | 277,194,394 |
| 2009-01-14 | 2009-01-12 | 4.663 | 56,338,456 | -11,716,438 | 1.61% | 262,695,113 |
| 2009-01-13 | 2009-01-09 | 5.068 | 68,054,894 | +8,392,223 | 1.94% | 344,920,167 |
| 2009-01-12 | 2009-01-08 | 5.158 | 59,662,671 | -3,127,927 | 1.70% | 307,761,920 |
| 2009-01-09 | 2009-01-07 | 5.688 | 62,790,598 | -9,491,179 | 1.79% | 357,135,243 |
| 2009-01-08 | 2009-01-06 | 5.631 | 72,281,777 | +6,618,713 | 2.06% | 407,047,918 |
| 2009-01-07 | 2009-01-05 | 5.609 | 65,663,064 | +5,630,922 | 1.88% | 368,296,167 |
| 2009-01-06 | 2009-01-02 | 5.125 | 60,032,142 | -108,321 | 1.71% | 307,639,395 |
| 2009-01-05 | 2008-12-31 | 4.595 | 60,140,463 | -3,486,090 | 1.72% | 276,359,019 |
| 2009-01-02 | 2008-12-29 | 4.629 | 63,626,553 | -168,683 | 1.82% | 294,528,232 |
| 2008-12-30 | 2008-12-24 | 4.697 | 63,795,236 | -4,160,819 | 1.82% | 299,620,149 |
| 2008-12-29 | 2008-12-22 | 5.102 | 67,956,055 | +2,836,259 | 1.94% | 346,715,353 |
| 2008-12-23 | 2008-12-19 | 5.282 | 65,119,796 | -2,562,238 | 1.86% | 343,979,520 |
| 2008-12-22 | 2008-12-18 | 5.654 | 67,682,034 | +6,928,096 | 1.93% | 382,669,484 |
| 2008-12-19 | 2008-12-17 | 5.496 | 60,753,938 | +131,522 | 1.73% | 333,918,875 |
| 2008-12-18 | 2008-12-16 | 4.843 | 60,622,416 | -293,000 | 1.73% | 293,594,833 |
| 2008-12-17 | 2008-12-15 | 4.809 | 60,915,416 | +1,933,134 | 1.74% | 292,955,598 |
| 2008-12-16 | 2008-12-12 | 4.697 | 58,982,282 | -3,651,665 | 1.68% | 277,015,671 |
| 2008-12-15 | 2008-12-11 | 5.136 | 62,633,947 | -11,593,911 | 1.79% | 321,677,982 |
| 2008-12-12 | 2008-12-10 | 5.147 | 74,227,858 | +4,055,827 | 2.12% | 382,058,478 |
| 2008-12-11 | 2008-12-09 | 4.753 | 70,172,031 | +9,130,937 | 2.00% | 333,521,020 |
| 2008-12-10 | 2008-12-08 | 4.730 | 61,041,094 | -2,895,666 | 1.74% | 288,747,552 |
| 2008-12-09 | 2008-12-05 | 4.111 | 63,936,760 | -2,051,590 | 1.83% | 262,839,239 |
| 2008-12-08 | 2008-12-04 | 3.976 | 65,988,350 | +6,268,419 | 1.88% | 262,354,602 |
| 2008-12-05 | 2008-12-03 | 4.111 | 59,719,931 | -6,376,740 | 1.71% | 245,504,171 |
| 2008-12-04 | 2008-12-02 | 3.886 | 66,096,671 | -7,770,708 | 1.89% | 256,829,788 |
| 2008-12-03 | 2008-12-01 | 4.167 | 73,867,379 | -241,503 | 2.11% | 307,823,042 |
| 2008-12-02 | 2008-11-28 | 3.987 | 74,108,882 | -154,491 | 2.12% | 295,474,656 |
| 2008-12-01 | 2008-11-27 | 3.717 | 74,263,373 | -3,569,269 | 2.12% | 276,016,677 |
| 2008-11-28 | 2008-11-26 | 3.593 | 77,832,642 | +6,327,018 | 2.22% | 279,639,919 |
| 2008-11-27 | 2008-11-25 | 3.311 | 71,505,624 | +6,096,170 | 2.04% | 236,774,127 |
| 2008-11-26 | 2008-11-24 | 3.176 | 65,409,454 | +2,363,532 | 1.87% | 207,747,758 |
| 2008-11-25 | 2008-11-21 | 3.266 | 63,045,922 | -971,339 | 1.80% | 205,921,508 |
| 2008-11-24 | 2008-11-20 | 3.210 | 64,017,261 | -7,783,138 | 1.83% | 205,489,039 |
| 2008-11-21 | 2008-11-19 | 3.413 | 71,800,399 | -1,143,587 | 2.05% | 245,028,273 |
| 2008-11-20 | 2008-11-18 | 3.548 | 72,943,986 | +3,116,452 | 2.08% | 258,789,563 |
| 2008-11-19 | 2008-11-17 | 3.796 | 69,827,534 | +1,472,101 | 1.99% | 265,035,054 |
| 2008-11-18 | 2008-11-14 | 3.908 | 68,355,433 | -6,841,987 | 1.95% | 267,146,338 |
| 2008-11-17 | 2008-11-13 | 3.796 | 75,197,420 | +3,086,588 | 2.15% | 285,416,814 |
| 2008-11-14 | 2008-11-12 | 3.908 | 72,110,832 | -1,640,799 | 2.06% | 281,823,169 |
| 2008-11-13 | 2008-11-11 | 3.705 | 73,751,631 | -644,599 | 2.11% | 273,284,021 |
| 2008-11-12 | 2008-11-10 | 3.886 | 74,396,230 | -13,655,564 | 2.12% | 289,079,128 |
| 2008-11-11 | 2008-11-07 | 3.266 | 88,051,794 | -348,048 | 2.51% | 287,596,051 |
| 2008-11-10 | 2008-11-06 | 3.221 | 88,399,842 | +6,907,691 | 2.52% | 284,750,329 |
| 2008-11-07 | 2008-11-05 | 3.660 | 81,492,151 | -6,644,435 | 2.33% | 298,294,918 |
| 2008-11-06 | 2008-11-04 | 3.311 | 88,136,586 | +973,114 | 2.52% | 291,843,662 |
| 2008-11-05 | 2008-11-03 | 3.255 | 87,163,472 | -2,489,077 | 2.49% | 283,712,896 |
| 2008-11-04 | 2008-10-31 | 3.210 | 89,652,549 | +593,102 | 2.56% | 287,775,763 |
| 2008-11-03 | 2008-10-30 | 3.255 | 89,059,447 | +1,159,090 | 2.54% | 289,884,203 |
| 2008-10-31 | 2008-10-29 | 2.658 | 87,900,357 | -5,442,692 | 2.51% | 233,641,160 |
| 2008-10-30 | 2008-10-28 | 2.681 | 93,343,049 | +587,042 | 2.67% | 250,210,570 |
| 2008-10-29 | 2008-10-27 | 2.444 | 92,756,007 | +10,026,806 | 2.65% | 226,698,419 |
| 2008-10-28 | 2008-10-24 | 2.793 | 82,729,201 | -17,107,277 | 2.36% | 231,077,267 |
| 2008-10-27 | 2008-10-23 | 3.266 | 99,836,478 | +1,493,410 | 2.85% | 326,087,358 |
| 2008-10-24 | 2008-10-22 | 3.582 | 98,343,068 | -666,006 | 2.81% | 352,222,897 |
| 2008-10-23 | 2008-10-21 | 3.829 | 99,009,074 | +5,383,119 | 2.83% | 379,140,893 |
| 2008-10-22 | 2008-10-20 | 3.886 | 93,625,955 | -3,302,785 | 2.67% | 363,799,475 |
| 2008-10-21 | 2008-10-17 | 3.627 | 96,928,740 | -1,901,932 | 2.77% | 351,524,138 |
| 2008-10-20 | 2008-10-16 | 3.717 | 98,830,672 | +2,210,472 | 2.82% | 367,326,618 |
| 2008-10-17 | 2008-10-15 | 4.100 | 96,620,200 | +298,336 | 2.76% | 396,110,202 |
| 2008-10-16 | 2008-10-14 | 4.325 | 96,321,864 | +13,719,167 | 2.75% | 416,584,220 |
| 2008-10-15 | 2008-10-13 | 3.998 | 82,602,697 | -9,333,374 | 2.36% | 330,270,127 |
| 2008-10-14 | 2008-10-10 | 3.705 | 91,936,071 | +2,767,516 | 2.63% | 340,665,811 |
| 2008-10-13 | 2008-10-09 | 4.111 | 89,168,555 | +3,972,366 | 2.55% | 366,565,262 |
| 2008-10-10 | 2008-10-08 | 3.841 | 85,196,189 | -13,178,773 | 2.43% | 327,206,001 |
| 2008-10-09 | 2008-10-06 | 4.787 | 98,374,962 | +6,833,109 | 2.81% | 470,890,816 |
| 2008-10-08 | 2008-10-03 | 5.068 | 91,541,853 | +1,129,381 | 2.61% | 463,958,275 |
| 2008-10-06 | 2008-10-02 | 5.440 | 90,412,472 | +1,867,740 | 2.58% | 491,838,121 |
| 2008-10-03 | 2008-09-30 | 5.192 | 88,544,732 | +5,912,379 | 2.53% | 459,737,961 |
| 2008-10-02 | 2008-09-29 | 5.361 | 82,632,353 | -1,321,162 | 2.36% | 443,000,060 |
| 2008-09-30 | 2008-09-26 | 5.699 | 83,953,515 | -30,317,482 | 2.40% | 478,449,509 |
| 2008-09-29 | 2008-09-25 | 6.082 | 114,270,997 | -5,194,086 | 3.26% | 694,986,692 |
| 2008-09-26 | 2008-09-24 | 6.329 | 119,465,083 | -2,641,508 | 3.41% | 756,114,811 |
| 2008-09-25 | 2008-09-23 | 6.386 | 122,106,591 | +17,566,359 | 3.49% | 779,783,304 |
| 2008-09-24 | 2008-09-22 | 6.830 | 104,540,232 | -866,174 | 3.02% | 714,013,913 |
| 2008-09-23 | 2008-09-19 | 6.489 | 105,406,406 | +23,260,149 | 3.04% | 683,933,420 |
| 2008-09-22 | 2008-09-18 | 5.760 | 82,146,257 | -2,283,110 | 2.37% | 473,162,438 |
| 2008-09-19 | 2008-09-17 | 5.578 | 84,429,367 | +2,747,861 | 2.44% | 470,935,660 |
| 2008-09-18 | 2008-09-16 | 5.851 | 81,681,506 | +5,696,884 | 2.36% | 477,923,978 |
| 2008-09-17 | 2008-09-12 | 6.272 | 75,984,622 | -9,838,889 | 2.19% | 476,594,768 |
| 2008-09-16 | 2008-09-11 | 6.147 | 85,823,511 | +6,249,452 | 2.48% | 527,560,172 |
| 2008-09-12 | 2008-09-10 | 6.375 | 79,574,059 | +1,423,125 | 2.30% | 507,261,034 |
| 2008-09-11 | 2008-09-09 | 6.853 | 78,150,934 | -992,674 | 2.26% | 535,553,212 |
| 2008-09-10 | 2008-09-08 | 7.365 | 79,143,608 | +2,702,181 | 2.28% | 582,897,362 |
| 2008-09-09 | 2008-09-05 | 7.046 | 76,441,427 | -1,700,723 | 2.21% | 538,631,067 |
| 2008-09-08 | 2008-09-04 | 7.274 | 78,142,150 | +46,559 | 2.26% | 568,405,378 |
| 2008-09-05 | 2008-09-03 | 7.354 | 78,095,591 | -1,284,326 | 2.25% | 574,289,662 |
| 2008-09-04 | 2008-09-02 | 7.855 | 79,379,917 | +418,153 | 2.29% | 623,493,163 |
| 2008-09-03 | 2008-09-01 | 8.082 | 78,961,764 | +1,201,398 | 2.28% | 638,185,827 |
| 2008-09-02 | 2008-08-29 | 7.991 | 77,760,366 | -3,854,736 | 2.24% | 621,394,453 |
| 2008-09-01 | 2008-08-28 | 7.968 | 81,615,102 | -1,180,337 | 2.36% | 650,340,098 |
| 2008-08-29 | 2008-08-27 | 8.298 | 82,795,439 | +1,932,779 | 2.39% | 687,077,783 |
| 2008-08-28 | 2008-08-26 | 7.809 | 80,862,660 | -4,894,847 | 2.33% | 631,457,467 |
| 2008-08-27 | 2008-08-25 | 7.638 | 85,757,507 | -16,491,172 | 2.48% | 655,038,206 |
| 2008-08-26 | 2008-08-21 | 7.490 | 102,248,679 | +22,573,222 | 2.95% | 765,870,892 |
| 2008-08-25 | 2008-08-20 | 7.456 | 79,675,457 | +1,493,403 | 2.30% | 594,070,282 |
| 2008-08-21 | 2008-08-19 | 7.080 | 78,182,054 | +5,485,180 | 2.26% | 553,566,022 |
| 2008-08-20 | 2008-08-18 | 7.308 | 72,696,874 | -7,513,362 | 2.10% | 531,279,097 |
| 2008-08-19 | 2008-08-15 | 7.513 | 80,210,236 | -27,083 | 2.32% | 602,622,987 |
| 2008-08-18 | 2008-08-14 | 7.741 | 80,237,319 | +4,170,986 | 2.32% | 621,093,932 |
| 2008-08-15 | 2008-08-13 | 7.251 | 76,066,333 | -7,772,722 | 2.20% | 551,574,115 |
| 2008-08-14 | 2008-08-12 | 7.251 | 83,839,055 | +709,805 | 2.42% | 607,935,873 |
| 2008-08-13 | 2008-08-11 | 7.263 | 83,129,250 | -14,055 | 2.40% | 603,735,211 |
| 2008-08-12 | 2008-08-08 | 7.388 | 83,143,305 | -514,785 | 2.40% | 614,248,274 |
| 2008-08-11 | 2008-08-07 | 7.627 | 83,658,090 | +3,241,563 | 2.41% | 638,049,998 |
| 2008-08-08 | 2008-08-05 | 7.775 | 80,416,527 | -848,605 | 2.32% | 625,227,369 |
| 2008-08-07 | 2008-08-04 | 8.435 | 81,265,132 | +1,217,563 | 2.35% | 685,479,415 |
| 2008-08-05 | 2008-08-01 | 8.799 | 80,047,569 | -1,110,213 | 2.31% | 704,367,980 |
| 2008-08-04 | 2008-07-31 | 9.129 | 81,157,782 | +4,056,784 | 2.34% | 740,928,844 |
| 2008-08-01 | 2008-07-30 | 9.084 | 77,100,998 | +2,340,250 | 2.23% | 700,381,805 |
| 2008-07-31 | 2008-07-29 | 8.947 | 74,760,748 | +29,869 | 2.16% | 668,910,708 |
| 2008-07-30 | 2008-07-28 | 9.027 | 74,730,879 | -3,761,619 | 2.16% | 674,598,300 |
| 2008-07-29 | 2008-07-25 | 9.255 | 78,492,498 | +1,570,709 | 2.27% | 726,424,797 |
| 2008-07-28 | 2008-07-24 | 9.562 | 76,921,789 | +283,676 | 2.22% | 735,530,399 |
| 2008-07-25 | 2008-07-23 | 9.756 | 76,638,113 | +253,000 | 2.21% | 747,648,711 |
| 2008-07-24 | 2008-07-22 | 9.562 | 76,385,113 | -333,819 | 2.20% | 730,398,673 |
| 2008-07-23 | 2008-07-21 | 9.892 | 76,718,932 | +21,083 | 2.21% | 758,917,014 |
| 2008-07-22 | 2008-07-18 | 9.812 | 76,697,849 | +12,299 | 2.21% | 752,596,881 |
| 2008-07-21 | 2008-07-17 | 9.710 | 76,685,550 | +2,443,909 | 2.21% | 744,619,718 |
| 2008-07-18 | 2008-07-16 | 9.448 | 74,241,641 | -2,089,464 | 2.14% | 701,451,453 |
| 2008-07-17 | 2008-07-15 | 9.414 | 76,331,105 | -3,308,502 | 2.20% | 718,586,449 |
| 2008-07-16 | 2008-07-14 | 10.188 | 79,639,607 | -6,072,000 | 2.30% | 811,379,644 |
| 2008-07-15 | 2008-07-11 | 10.655 | 85,711,607 | +4,322,962 | 2.47% | 913,245,310 |
| 2008-07-14 | 2008-07-10 | 10.029 | 81,388,645 | -2,876,118 | 2.35% | 816,228,380 |
| 2008-07-11 | 2008-07-09 | 9.972 | 84,264,763 | -59,736 | 2.43% | 840,276,222 |
| 2008-07-10 | 2008-07-08 | 9.562 | 84,324,499 | -667,639 | 2.43% | 806,315,521 |
| 2008-07-09 | 2008-07-07 | 10.131 | 84,992,138 | +9,944,306 | 2.45% | 861,074,494 |
| 2008-07-08 | 2008-07-04 | 9.334 | 75,047,832 | -5,331,009 | 2.17% | 700,525,530 |
| 2008-07-07 | 2008-07-03 | 9.460 | 80,378,841 | +2,551,083 | 2.32% | 760,352,061 |
| 2008-07-04 | 2008-07-02 | 10.211 | 77,827,758 | -14,104,750 | 2.25% | 794,692,157 |
| 2008-07-03 | 2008-06-30 | 10.234 | 91,932,508 | +1,061,195 | 2.65% | 940,807,486 |
| 2008-07-02 | 2008-06-27 | 10.177 | 90,871,313 | +16,571,500 | 2.62% | 924,775,438 |
| 2008-06-30 | 2008-06-26 | 10.427 | 74,299,813 | -9,772,125 | 2.14% | 774,738,536 |
| 2008-06-27 | 2008-06-25 | 10.177 | 84,071,938 | -4,123,549 | 2.43% | 855,579,838 |
| 2008-06-26 | 2008-06-24 | 10.427 | 88,195,487 | +3,510,727 | 2.55% | 919,631,419 |
| 2008-06-25 | 2008-06-23 | 11.076 | 84,684,760 | -1,543,476 | 2.44% | 937,972,413 |
| 2008-06-24 | 2008-06-20 | 11.748 | 86,228,236 | +437,479 | 2.49% | 1,012,980,682 |
| 2008-06-23 | 2008-06-19 | 12.066 | 85,790,757 | +1,912,434 | 2.48% | 1,035,185,856 |
| 2008-06-20 | 2008-06-18 | 12.818 | 83,878,323 | +4,615,493 | 2.42% | 1,075,127,805 |
| 2008-06-19 | 2008-06-17 | 12.886 | 79,262,830 | -314,493 | 2.29% | 1,021,381,448 |
| 2008-06-18 | 2008-06-16 | 12.977 | 79,577,323 | +1,656,087 | 2.30% | 1,032,680,891 |
| 2008-06-17 | 2008-06-13 | 12.613 | 77,921,236 | +1,177,153 | 2.25% | 982,805,453 |
| 2008-06-16 | 2008-06-12 | 12.932 | 76,744,083 | -506,879 | 2.22% | 992,419,289 |
| 2008-06-13 | 2008-06-11 | 13.455 | 77,250,962 | +282,869 | 2.23% | 1,039,425,428 |
| 2008-06-12 | 2008-06-10 | 13.728 | 76,968,093 | +5,551,944 | 2.22% | 1,056,647,180 |
| 2008-06-11 | 2008-06-06 | 14.707 | 71,416,149 | -9,028,938 | 2.06% | 1,050,342,420 |
| 2008-06-10 | 2008-06-05 | 14.502 | 80,445,087 | +20,205 | 2.32% | 1,166,650,893 |
| 2008-06-06 | 2008-06-04 | 14.798 | 80,424,882 | +2,710,966 | 2.32% | 1,190,161,093 |
| 2008-06-05 | 2008-06-03 | 15.117 | 77,713,916 | -2,551,084 | 2.24% | 1,174,813,241 |
| 2008-06-04 | 2008-06-02 | 15.800 | 80,265,000 | -1,431,909 | 2.32% | 1,268,199,683 |
| 2008-06-03 | 2008-05-30 | 15.413 | 81,696,909 | +3,313,597 | 2.36% | 1,259,204,462 |
| 2008-06-02 | 2008-05-29 | 14.958 | 78,383,312 | -1,651,528 | 2.26% | 1,172,440,845 |
| 2008-05-30 | 2008-05-28 | 14.776 | 80,034,840 | +12,261,715 | 2.31% | 1,182,566,951 |
| 2008-05-29 | 2008-05-27 | 15.140 | 67,773,125 | +678,181 | 1.96% | 1,026,079,749 |
| 2008-05-28 | 2008-05-26 | 14.912 | 67,094,944 | -6,506,317 | 1.94% | 1,000,536,772 |
| 2008-05-27 | 2008-05-23 | 15.504 | 73,601,261 | +295,167 | 2.12% | 1,141,127,908 |
| 2008-05-26 | 2008-05-22 | 15.777 | 73,306,094 | -133,528 | 2.12% | 1,156,578,924 |
| 2008-05-23 | 2008-05-21 | 16.255 | 73,439,622 | -422,545 | 2.12% | 1,193,797,334 |
| 2008-05-22 | 2008-05-20 | 16.438 | 73,862,167 | +1,766,608 | 2.13% | 1,214,118,852 |
| 2008-05-21 | 2008-05-19 | 16.369 | 72,095,559 | +1,283,447 | 2.08% | 1,180,155,851 |
| 2008-05-20 | 2008-05-16 | 15.664 | 70,812,112 | -1,960,310 | 2.04% | 1,109,169,569 |
| 2008-05-19 | 2008-05-15 | 15.504 | 72,772,422 | -1,757,120 | 2.10% | 1,128,277,431 |
| 2008-05-16 | 2008-05-14 | 15.459 | 74,529,542 | +1,523,270 | 2.15% | 1,152,126,555 |
| 2008-05-15 | 2008-05-13 | 15.072 | 73,006,272 | +1,424,882 | 2.11% | 1,100,322,824 |
| 2008-05-14 | 2008-05-09 | 14.184 | 71,581,390 | -15,794,930 | 2.07% | 1,015,290,059 |
| 2008-05-13 | 2008-05-08 | 14.343 | 87,376,320 | +10,222,781 | 2.52% | 1,253,245,804 |
| 2008-05-09 | 2008-05-07 | 14.912 | 77,153,539 | +6,955,743 | 2.23% | 1,150,533,085 |
| 2008-05-08 | 2008-05-06 | 15.504 | 70,197,796 | +84,333 | 2.03% | 1,088,359,942 |
| 2008-05-07 | 2008-05-05 | 15.185 | 70,113,463 | -156,368 | 2.02% | 1,064,704,800 |
| 2008-05-06 | 2008-05-02 | 15.277 | 70,269,831 | -708,400 | 2.03% | 1,073,478,595 |
| 2008-05-05 | 2008-04-30 | 15.003 | 70,978,231 | -3,352,250 | 2.05% | 1,064,909,118 |
| 2008-05-02 | 2008-04-29 | 15.481 | 74,330,481 | +8,807,563 | 2.15% | 1,150,741,606 |
| 2008-04-30 | 2008-04-28 | 15.755 | 65,522,918 | -2,257,674 | 1.89% | 1,032,288,964 |
| 2008-04-29 | 2008-04-25 | 15.868 | 67,780,592 | -2,024,000 | 1.96% | 1,075,573,505 |
| 2008-04-28 | 2008-04-24 | 16.415 | 69,804,592 | -4,279,108 | 2.01% | 1,145,832,715 |
| 2008-04-25 | 2008-04-23 | 14.889 | 74,083,700 | -548,167 | 2.14% | 1,103,068,220 |
| 2008-04-24 | 2008-04-22 | 14.525 | 74,631,867 | -1,539,083 | 2.15% | 1,084,044,087 |
| 2008-04-23 | 2008-04-21 | 14.070 | 76,170,950 | +1,514,925 | 2.20% | 1,071,716,229 |
| 2008-04-22 | 2008-04-18 | 13.774 | 74,656,025 | -1,050,653 | 2.15% | 1,028,305,591 |
| 2008-04-21 | 2008-04-17 | 14.115 | 75,706,678 | +560,466 | 2.19% | 1,068,631,174 |
| 2008-04-18 | 2008-04-16 | 13.660 | 75,146,212 | +1,215,559 | 2.17% | 1,026,503,191 |
| 2008-04-17 | 2008-04-15 | 13.751 | 73,930,653 | -553,244 | 2.13% | 1,016,631,216 |
| 2008-04-16 | 2008-04-14 | 13.797 | 74,483,897 | +824,007 | 2.15% | 1,027,630,475 |
| 2008-04-15 | 2008-04-11 | 14.753 | 73,659,890 | -44,635,613 | 2.13% | 1,086,695,908 |
| 2008-04-14 | 2008-04-10 | 14.867 | 118,295,503 | +1,156,069 | 3.41% | 1,758,666,036 |
| 2008-04-11 | 2008-04-09 | 14.753 | 117,139,434 | -2,618,725 | 3.38% | 1,728,144,633 |
| 2008-04-10 | 2008-04-08 | 15.368 | 119,758,159 | -223,425 | 3.46% | 1,840,394,149 |
| 2008-04-09 | 2008-04-07 | 16.028 | 119,981,584 | -3,191,489 | 3.46% | 1,923,043,952 |
| 2008-04-08 | 2008-04-03 | 15.549 | 123,173,073 | +483,159 | 3.56% | 1,915,203,027 |
| 2008-04-07 | 2008-04-02 | 15.252 | 122,689,914 | +46,383,748 | 3.54% | 1,871,219,894 |
| 2008-04-03 | 2008-04-01 | 14.703 | 76,306,166 | -9,860,581 | 2.21% | 1,121,917,019 |
| 2008-04-02 | 2008-03-31 | 14.383 | 86,166,747 | -629,756 | 2.50% | 1,239,311,482 |
| 2008-04-01 | 2008-03-28 | 14.909 | 86,796,503 | +1,472,055 | 2.52% | 1,294,016,917 |
| 2008-03-31 | 2008-03-27 | 14.063 | 85,324,448 | -746,961 | 2.47% | 1,199,882,539 |
| 2008-03-28 | 2008-03-26 | 13.834 | 86,071,409 | +3,584,362 | 2.50% | 1,190,705,658 |
| 2008-03-27 | 2008-03-25 | 13.605 | 82,487,047 | -6,478,283 | 2.39% | 1,122,258,368 |
| 2008-03-26 | 2008-03-20 | 12.713 | 88,965,330 | -4,829,880 | 2.58% | 1,131,060,188 |
| 2008-03-25 | 2008-03-19 | 13.674 | 93,795,210 | -3,059,564 | 2.72% | 1,282,543,117 |
| 2008-03-20 | 2008-03-18 | 13.239 | 96,854,774 | +7,382,140 | 2.81% | 1,282,300,247 |
| 2008-03-19 | 2008-03-17 | 13.491 | 89,472,634 | -11,526,994 | 2.59% | 1,207,069,745 |
| 2008-03-18 | 2008-03-14 | 14.520 | 100,999,628 | +409,342 | 2.93% | 1,466,505,276 |
| 2008-03-17 | 2008-03-13 | 15.160 | 100,590,286 | -4,247,355 | 2.92% | 1,524,964,387 |
| 2008-03-14 | 2008-03-12 | 16.235 | 104,837,641 | +1,402,957 | 3.04% | 1,702,024,154 |
| 2008-03-13 | 2008-03-11 | 15.709 | 103,434,684 | +3,635,091 | 3.00% | 1,624,849,194 |
| 2008-03-12 | 2008-03-10 | 16.235 | 99,799,593 | -5,303,945 | 2.89% | 1,620,232,163 |
| 2008-03-11 | 2008-03-07 | 16.509 | 105,103,538 | +549,287 | 3.05% | 1,735,180,519 |
| 2008-03-10 | 2008-03-06 | 16.989 | 104,554,251 | -265,897 | 3.03% | 1,776,317,683 |
| 2008-03-07 | 2008-03-05 | 16.555 | 104,820,148 | +1,521,036 | 3.04% | 1,735,295,598 |
| 2008-03-06 | 2008-03-04 | 16.784 | 103,299,112 | -967,375 | 2.99% | 1,733,735,246 |
| 2008-03-05 | 2008-03-03 | 17.287 | 104,266,487 | -347,766 | 3.02% | 1,802,422,778 |
| 2008-03-04 | 2008-02-29 | 17.950 | 104,614,253 | +185,529 | 3.03% | 1,877,805,667 |
| 2008-03-03 | 2008-02-28 | 18.384 | 104,428,724 | +6,018,544 | 3.03% | 1,919,844,926 |
| 2008-02-29 | 2008-02-27 | 18.064 | 98,410,180 | -6,552,962 | 2.85% | 1,777,694,987 |
| 2008-02-28 | 2008-02-26 | 17.310 | 104,963,142 | +1,191,289 | 3.04% | 1,816,865,726 |
| 2008-02-27 | 2008-02-25 | 17.355 | 103,771,853 | -9,662,907 | 3.01% | 1,800,990,732 |
| 2008-02-26 | 2008-02-22 | 17.241 | 113,434,760 | -2,461,297 | 3.29% | 1,955,724,303 |
| 2008-02-25 | 2008-02-21 | 17.081 | 115,896,057 | +5,154,678 | 3.36% | 1,979,608,878 |
| 2008-02-22 | 2008-02-20 | 16.212 | 110,741,379 | -4,257,851 | 3.21% | 1,795,338,287 |
| 2008-02-21 | 2008-02-19 | 16.258 | 114,999,230 | -7,095,252 | 3.33% | 1,869,625,675 |
| 2008-02-20 | 2008-02-18 | 16.006 | 122,094,482 | +8,729,388 | 3.54% | 1,954,268,388 |
| 2008-02-19 | 2008-02-15 | 16.075 | 113,365,094 | +8,210,733 | 3.29% | 1,822,320,697 |
| 2008-02-18 | 2008-02-14 | 15.274 | 105,154,361 | +104,972,528 | 3.05% | 1,606,178,770 |
| 2008-02-15 | 2008-02-13 | 14.017 | 181,833 | -977,872 | 0.01% | 2,548,727 |
| 2008-02-14 | 2008-02-12 | 13.514 | 1,159,705 | -344,616 | 0.03% | 15,672,026 |
| 2008-02-13 | 2008-02-11 | 13.239 | 1,504,321 | -157,439 | 0.04% | 19,916,325 |
| 2008-02-12 | 2008-02-06 | 14.063 | 1,661,760 | -496,808 | 0.05% | 23,368,646 |
| 2008-02-11 | 2008-02-04 | 15.549 | 2,158,568 | +790,694 | 0.06% | 33,563,309 |
| 2008-02-05 | 2008-02-01 | 13.994 | 1,367,874 | +13,295 | 0.04% | 19,142,015 |
| 2008-02-04 | 2008-01-31 | 12.508 | 1,354,579 | +97,962 | 0.04% | 16,942,668 |
| 2008-02-01 | 2008-01-30 | 12.531 | 1,256,617 | +97,962 | 0.04% | 15,746,122 |
| 2008-01-31 | 2008-01-29 | 12.805 | 1,158,655 | +97,962 | 0.03% | 14,836,529 |
| 2008-01-30 | 2008-01-28 | 12.691 | 1,060,693 | +97,962 | 0.03% | 13,460,860 |
| 2008-01-29 | 2008-01-25 | 13.491 | 962,731 | +99,712 | 0.03% | 12,988,144 |
| 2008-01-28 | 2008-01-24 | 12.531 | 863,019 | -32,888 | 0.03% | 10,814,117 |
| 2008-01-25 | 2008-01-23 | 13.079 | 895,907 | +97,962 | 0.03% | 11,717,881 |
| 2008-01-24 | 2008-01-22 | 11.456 | 797,945 | +120,704 | 0.02% | 9,141,150 |
| 2008-01-23 | 2008-01-21 | 13.399 | 677,241 | +120,703 | 0.02% | 9,074,673 |
| 2008-01-22 | 2008-01-18 | 14.360 | 556,538 | +120,703 | 0.02% | 7,991,800 |
| 2008-01-21 | 2008-01-17 | 14.680 | 435,835 | +120,703 | 0.01% | 6,398,045 |
| 2008-01-18 | 2008-01-16 | 14.200 | 315,132 | -413,085 | 0.01% | 4,474,806 |
| 2008-01-17 | 2008-01-15 | 15.366 | 728,217 | -1,268,066 | 0.02% | 11,189,746 |
| 2008-01-16 | 2008-01-14 | 15.983 | 1,996,283 | +138,196 | 0.06% | 31,907,253 |
| 2008-01-15 | 2008-01-11 | 16.784 | 1,858,087 | +122,453 | 0.05% | 31,185,466 |
| 2008-01-14 | 2008-01-10 | 17.127 | 1,735,634 | +1,735,634 | 0.05% | 29,725,564 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy