History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 262,000 +0 0.01% 2,234,860
2025-10-13 2025-10-09 8.850 262,000 +0 0.01% 2,318,700
2025-10-10 2025-10-08 8.390 262,000 +0 0.01% 2,198,180
2025-10-09 2025-10-06 8.350 262,000 +0 0.01% 2,187,700
2025-10-08 2025-10-03 8.340 262,000 +0 0.01% 2,185,080
2025-10-06 2025-10-02 8.130 262,000 +0 0.01% 2,130,060
2025-10-03 2025-09-30 8.070 262,000 -10,000 0.01% 2,114,340
2025-09-16 2025-09-12 7.620 272,000 -4,000 0.01% 2,072,640
2025-09-09 2025-09-05 7.080 276,000 +9,360 0.01% 1,953,948
2025-08-28 2025-08-26 7.273 266,640 -3,921 0.01% 1,939,363
2025-08-19 2025-08-15 7.477 270,561 -19,606 0.01% 2,023,082
2025-07-28 2025-07-24 6.631 290,167 -19,605 0.01% 1,924,003
2025-06-30 2025-06-26 5.714 309,772 +4,545 0.01% 1,769,968
2025-06-26 2025-06-24 5.557 305,227 -3,816 0.01% 1,695,998
2025-06-17 2025-06-13 5.357 309,043 -5,723 0.01% 1,655,642
2025-04-09 2025-04-07 3.994 314,766 +3,816 0.01% 1,257,301
2025-02-28 2025-02-26 4.990 310,950 +3,815 0.01% 1,551,759
2025-01-22 2025-01-20 5.137 307,135 -5,723 0.01% 1,577,800
2025-01-21 2025-01-17 5.190 312,858 -9,538 0.01% 1,623,600
2024-12-12 2024-12-10 4.948 322,396 +3,815 0.01% 1,595,358
2024-12-06 2024-12-04 5.011 318,581 +3,815 0.01% 1,596,520
2024-12-02 2024-11-28 4.917 314,766 +5,723 0.01% 1,547,702
2024-11-25 2024-11-21 5.127 309,043 +3,816 0.01% 1,584,362
2024-11-21 2024-11-19 5.315 305,227 +5,404 0.01% 1,622,321
2024-11-15 2024-11-13 5.486 299,823 +3,747 0.01% 1,644,798
2024-11-12 2024-11-08 6.084 296,076 -3,747 0.01% 1,801,203
2024-11-08 2024-11-06 5.561 299,823 +7,495 0.01% 1,667,198
2024-07-22 2024-07-18 5.091 292,328 -13,117 0.01% 1,488,241
2024-06-27 2024-06-25 5.946 305,445 +4,988 0.01% 1,816,140
2023-07-05 2023-07-03 3.798 300,457 -112,441 0.01% 1,141,001
2023-06-23 2023-06-20 3.929 412,898 +4,675 0.01% 1,622,208
2023-05-04 2023-05-02 5.147 408,223 +18,224 0.01% 2,101,121
2023-04-24 2023-04-20 5.147 389,999 -18,224 0.01% 2,007,322
2022-09-28 2022-09-26 2.974 408,223 -18,224 0.01% 1,214,081
2022-06-29 2022-06-27 3.440 426,447 +10,148 0.01% 1,466,989
2022-03-17 2022-03-15 4.362 416,299 +44,476 0.01% 1,815,839
2022-03-11 2022-03-09 5.632 371,823 -17,790 0.01% 2,094,181
2022-02-21 2022-02-17 6.093 389,613 -62,267 0.01% 2,373,958
2022-02-11 2022-02-09 5.598 451,880 +1,779 0.01% 2,529,838
2022-02-07 2022-01-31 4.620 450,101 +44,476 0.01% 2,079,659
2021-11-16 2021-11-12 4.699 405,625 -3,558 0.01% 1,906,081
2021-11-08 2021-11-04 4.991 409,183 -17,791 0.01% 2,042,400
2021-10-20 2021-10-18 6.532 426,974 -5,337 0.01% 2,788,803
2021-10-18 2021-10-12 5.958 432,311 +5,337 0.01% 2,575,802
2021-10-07 2021-10-05 6.801 426,974 +17,791 0.01% 2,904,003
2021-09-21 2021-09-17 7.420 409,183 -26,686 0.01% 3,036,000
2021-09-20 2021-09-16 7.521 435,869 -17,790 0.01% 3,278,102
2021-09-16 2021-09-14 7.622 453,659 +8,895 0.01% 3,457,797
2021-09-15 2021-09-13 8.105 444,764 -8,895 0.01% 3,604,999
2021-09-06 2021-09-02 6.273 453,659 +3,558 0.01% 2,845,798
2021-09-01 2021-08-30 6.149 450,101 +44,476 0.01% 2,767,818
2021-06-07 2021-06-03 4.901 405,625 -26,686 0.01% 1,988,161
2021-05-21 2021-05-18 5.205 432,311 -8,895 0.01% 2,250,182
2021-05-17 2021-05-13 5.059 441,206 +8,895 0.01% 2,232,000
2021-05-06 2021-05-04 5.003 432,311 +26,686 0.01% 2,162,702
2021-04-22 2021-04-20 4.384 405,625 -8,895 0.01% 1,778,401
2021-01-08 2021-01-06 3.170 414,520 -5,337 0.01% 1,314,120
2021-01-04 2020-12-29 3.035 419,857 +3,558 0.01% 1,274,399
2020-12-30 2020-12-28 3.125 416,299 +1,779 0.01% 1,301,039
2020-01-13 2020-01-09 2.945 414,520 -1,779 0.01% 1,220,920
2019-12-18 2019-12-16 2.855 416,299 -17,791 0.01% 1,188,719
2019-06-17 2019-06-13 3.170 434,090 -44,476 0.01% 1,376,161
2019-04-16 2019-04-12 3.732 478,566 -1,779 0.01% 1,786,159
2019-03-27 2019-03-25 3.350 480,345 +44,476 0.01% 1,609,199
2019-03-08 2019-03-06 3.822 435,869 -88,953 0.01% 1,666,001
2019-02-27 2019-02-25 3.541 524,822 -17,790 0.01% 1,858,501
2019-01-16 2019-01-14 2.900 542,612 -12,454 0.02% 1,573,799
2018-11-16 2018-11-14 3.316 555,066 -8,895 0.02% 1,840,801
2018-11-12 2018-11-08 3.406 563,961 +8,895 0.02% 1,921,021
2018-11-02 2018-10-31 3.193 555,066 +1,779 0.02% 1,772,161
2018-10-26 2018-10-24 3.418 553,287 -1,779 0.02% 1,890,882
2018-09-24 2018-09-20 3.755 555,066 -35,581 0.02% 2,084,162
2018-05-25 2018-05-23 4.699 590,647 +35,581 0.02% 2,775,521
2018-02-09 2018-02-07 5.475 555,066 -5,337 0.02% 3,038,882
2018-02-07 2018-02-05 5.936 560,403 +1,779 0.02% 3,326,402
2018-02-02 2018-01-31 5.958 558,624 +8,896 0.02% 3,328,402
2018-01-22 2018-01-18 6.026 549,728 +3,558 0.02% 3,312,478
2018-01-11 2018-01-09 6.183 546,170 +17,790 0.02% 3,376,998
2018-01-08 2018-01-04 6.756 528,380 -8,895 0.02% 3,569,942
2018-01-04 2018-01-02 6.565 537,275 -17,791 0.02% 3,527,360
2017-12-20 2017-12-18 5.981 555,066 -8,895 0.02% 3,319,683
2017-12-18 2017-12-14 5.700 563,961 -17,790 0.02% 3,214,381
2017-12-13 2017-12-11 5.610 581,751 -8,896 0.02% 3,263,458
2017-12-11 2017-12-07 5.351 590,647 +8,896 0.02% 3,160,642
2017-12-08 2017-12-06 5.452 581,751 +26,685 0.02% 3,171,898
2017-12-06 2017-12-04 5.891 555,066 -8,895 0.02% 3,269,763
2017-12-05 2017-12-01 5.767 563,961 +8,895 0.02% 3,252,421
2017-11-27 2017-11-23 6.161 555,066 -8,895 0.02% 3,419,523
2017-11-22 2017-11-20 5.700 563,961 +8,895 0.02% 3,214,381
2017-11-17 2017-11-15 6.408 555,066 +8,896 0.02% 3,556,803
2017-11-15 2017-11-13 6.295 546,170 +17,790 0.02% 3,438,398
2017-11-07 2017-11-03 6.768 528,380 +88,953 0.02% 3,575,882
2017-11-02 2017-10-31 7.060 439,427 +3,558 0.01% 3,102,321
2017-11-01 2017-10-30 6.779 435,869 -5,337 0.01% 2,954,701
2017-10-30 2017-10-26 7.555 441,206 +44,476 0.01% 3,333,120
2017-10-27 2017-10-25 7.600 396,730 +44,477 0.01% 3,014,963
2017-10-24 2017-10-20 7.723 352,253 +5,337 0.01% 2,720,519
2017-10-18 2017-10-16 8.117 346,916 +5,337 0.01% 2,815,800
2017-10-16 2017-10-12 7.858 341,579 -71,162 0.01% 2,684,161
2017-10-11 2017-10-09 7.824 412,741 +71,162 0.01% 3,229,440
2017-10-09 2017-10-04 8.207 341,579 -17,790 0.01% 2,803,202
2017-09-08 2017-09-06 6.532 359,369 -8,896 0.01% 2,347,238
2017-09-01 2017-08-30 6.588 368,265 -8,895 0.01% 2,426,042
2017-08-28 2017-08-24 5.857 377,160 +8,895 0.01% 2,209,040
2017-08-10 2017-08-08 6.520 368,265 -44,476 0.01% 2,401,202
2017-08-02 2017-07-31 5.509 412,741 -8,895 0.01% 2,273,600
2017-07-25 2017-07-21 5.239 421,636 +8,895 0.01% 2,208,838
2016-09-01 2016-08-30 3.226 412,741 -88,953 0.01% 1,331,680
2016-07-29 2016-07-27 2.900 501,694 -8,895 0.01% 1,455,120
2015-03-30 2015-03-26 4.148 510,589 -35,581 0.01% 2,118,059
2015-03-25 2015-03-23 4.137 546,170 +35,581 0.02% 2,259,519
2015-03-11 2015-03-09 4.193 510,589 -3,558 0.01% 2,141,019
2015-02-23 2015-02-16 4.115 514,147 -8,896 0.01% 2,115,479
2014-09-25 2014-09-23 3.597 523,043 -5,337 0.01% 1,881,602
2014-08-18 2014-08-14 4.002 528,380 -8,895 0.02% 2,114,641
2014-07-31 2014-07-29 4.238 537,275 -1,779 0.02% 2,277,080
2014-07-17 2014-07-15 3.418 539,054 -5,337 0.02% 1,842,240
2014-06-24 2014-06-20 3.181 544,391 -8,896 0.02% 1,731,959
2014-06-11 2014-06-09 3.204 553,287 -5,337 0.02% 1,772,702
2014-01-28 2014-01-24 3.283 558,624 -44,476 0.02% 1,833,761
2014-01-27 2014-01-23 3.271 603,100 -26,686 0.02% 1,972,980
2013-12-13 2013-12-11 3.080 629,786 +5,337 0.02% 1,939,920
2013-10-11 2013-10-09 3.136 624,449 +26,686 0.02% 1,958,581
2013-07-26 2013-07-24 2.889 597,763 -17,790 0.02% 1,727,040
2013-07-23 2013-07-19 2.788 615,553 +17,790 0.02% 1,716,159
2013-06-03 2013-05-30 3.541 597,763 -14,232 0.02% 2,116,800
2013-05-27 2013-05-23 3.530 611,995 +14,232 0.02% 2,160,319
2013-05-10 2013-05-08 3.418 597,763 -17,790 0.02% 2,042,880
2013-05-09 2013-05-07 3.406 615,553 +17,790 0.02% 2,096,758
2013-03-07 2013-03-05 3.575 597,763 -7,116 0.02% 2,136,960
2013-02-14 2013-02-07 3.968 604,879 -8,895 0.02% 2,400,399
2013-01-14 2013-01-10 4.575 613,774 -8,896 0.02% 2,808,298
2013-01-07 2013-01-03 4.216 622,670 -62,267 0.02% 2,625,001
2012-12-28 2012-12-24 3.957 684,937 -3,558 0.02% 2,710,401
2012-12-10 2012-12-06 3.744 688,495 -8,895 0.02% 2,577,421
2012-12-05 2012-12-03 3.631 697,390 -88,953 0.02% 2,532,320
2012-12-04 2012-11-30 3.710 786,343 +3,558 0.02% 2,917,200
2012-12-03 2012-11-29 3.654 782,785 +88,953 0.02% 2,860,001
2012-11-13 2012-11-09 3.710 693,832 +8,895 0.02% 2,574,000
2012-11-12 2012-11-08 3.845 684,937 -53,371 0.02% 2,633,401
2012-11-06 2012-11-02 3.890 738,308 +17,790 0.02% 2,871,799
2012-11-05 2012-11-01 3.833 720,518 -17,790 0.02% 2,762,101
2012-10-30 2012-10-26 3.800 738,308 -35,581 0.02% 2,805,399
2012-10-22 2012-10-18 4.036 773,889 -35,582 0.02% 3,123,298
2012-09-18 2012-09-14 3.789 809,471 -12,453 0.02% 3,066,701
2012-07-17 2012-07-13 3.507 821,924 -3,558 0.02% 2,882,880
2012-06-06 2012-06-04 3.496 825,482 -44,477 0.02% 2,886,080
2012-06-05 2012-06-01 3.597 869,959 +39,140 0.02% 3,129,602
2012-05-11 2012-05-09 3.777 830,819 +7,116 0.02% 3,138,239
2012-05-10 2012-05-08 3.980 823,703 +1,779 0.02% 3,278,040
2012-05-09 2012-05-07 4.092 821,924 +88,953 0.02% 3,363,360
2012-04-13 2012-04-11 4.081 732,971 -97,848 0.02% 2,991,119
2012-04-10 2012-04-03 4.171 830,819 +97,848 0.02% 3,465,139
2012-03-29 2012-03-27 4.306 732,971 -26,686 0.02% 3,155,919
2012-03-28 2012-03-26 4.137 759,657 +8,895 0.02% 3,142,720
2012-03-21 2012-03-19 4.373 750,762 +88,953 0.02% 3,283,161
2012-03-16 2012-03-14 4.575 661,809 -3,558 0.02% 3,028,080
2012-03-15 2012-03-13 4.519 665,367 -5,337 0.02% 3,006,960
2012-03-07 2012-03-05 4.643 670,704 +5,337 0.02% 3,114,019
2012-03-05 2012-03-01 4.699 665,367 +8,895 0.02% 3,126,640
2012-02-29 2012-02-27 4.688 656,472 -1,779 0.02% 3,077,461
2012-02-24 2012-02-22 4.767 658,251 -44,476 0.02% 3,137,601
2012-02-22 2012-02-20 4.677 702,727 -44,477 0.02% 3,286,399
2012-02-14 2012-02-10 4.688 747,204 +5,338 0.02% 3,502,802
2012-01-31 2012-01-27 4.575 741,866 +88,952 0.02% 3,394,378
2012-01-13 2012-01-11 4.058 652,914 -44,476 0.02% 2,649,741
2011-12-21 2011-12-19 3.710 697,390 -17,791 0.02% 2,587,200
2011-12-20 2011-12-16 3.822 715,181 +44,477 0.02% 2,733,601
2011-12-06 2011-12-02 4.204 670,704 -26,686 0.02% 2,819,959
2011-12-02 2011-11-30 3.980 697,390 -177,906 0.02% 2,775,360
2011-11-28 2011-11-24 3.935 875,296 +88,953 0.02% 3,444,001
2011-11-24 2011-11-22 4.092 786,343 +88,953 0.02% 3,217,760
2011-11-22 2011-11-18 4.182 697,390 -88,953 0.02% 2,916,480
2011-11-21 2011-11-17 4.407 786,343 +17,791 0.02% 3,465,280
2011-11-16 2011-11-14 4.744 768,552 +88,952 0.02% 3,646,078
2011-11-11 2011-11-09 4.901 679,600 +26,686 0.02% 3,331,042
2011-11-09 2011-11-07 5.149 652,914 +1,779 0.02% 3,361,722
2011-11-07 2011-11-03 4.868 651,135 -53,371 0.02% 3,169,562
2011-11-04 2011-11-02 4.901 704,506 +53,371 0.02% 3,453,119
2011-11-01 2011-10-28 5.239 651,135 -17,790 0.02% 3,411,122
2011-10-31 2011-10-27 5.093 668,925 +17,790 0.02% 3,406,559
2011-10-28 2011-10-26 4.553 651,135 -160,115 0.02% 2,964,602
2011-10-26 2011-10-24 4.306 811,250 -142,324 0.02% 3,492,961
2011-10-25 2011-10-21 4.047 953,574 -26,686 0.03% 3,859,199
2011-10-24 2011-10-20 3.957 980,260 +204,591 0.03% 3,879,040
2011-10-20 2011-10-18 4.182 775,669 -177,905 0.02% 3,243,842
2011-10-18 2011-10-14 4.384 953,574 +44,476 0.03% 4,180,799
2011-10-17 2011-10-13 4.654 909,098 +266,859 0.03% 4,231,081
2011-10-14 2011-10-12 4.575 642,239 -293,545 0.02% 2,938,539
2011-10-13 2011-10-11 4.216 935,784 -26,685 0.03% 3,945,002
2011-10-03 2011-09-28 4.193 962,469 +177,905 0.03% 4,035,858
2011-09-28 2011-09-26 4.025 784,564 -177,905 0.02% 3,157,561
2011-09-27 2011-09-23 3.980 962,469 +293,544 0.03% 3,830,278
2011-09-26 2011-09-22 4.216 668,925 -26,686 0.02% 2,819,999
2011-09-23 2011-09-21 4.654 695,611 -115,639 0.02% 3,237,480
2011-09-21 2011-09-19 4.868 811,250 -1,779 0.02% 3,948,962
2011-09-19 2011-09-15 4.935 813,029 +115,639 0.02% 4,012,461
2011-09-12 2011-09-08 5.317 697,390 -195,696 0.02% 3,708,320
2011-09-09 2011-09-07 5.317 893,086 +17,790 0.03% 4,748,919
2011-09-08 2011-09-06 5.362 875,296 +222,382 0.02% 4,693,682
2011-09-07 2011-09-05 5.531 652,914 +26,686 0.02% 3,611,282
2011-09-05 2011-09-01 6.026 626,228 -26,686 0.02% 3,773,441
2011-08-26 2011-08-24 5.823 652,914 -35,581 0.02% 3,802,122
2011-08-25 2011-08-23 5.812 688,495 -21,348 0.02% 4,001,581
2011-08-24 2011-08-22 5.509 709,843 +35,581 0.02% 3,910,197
2011-08-11 2011-08-09 6.262 674,262 +35,581 0.02% 4,222,058
2011-08-04 2011-08-02 7.363 638,681 +35,581 0.02% 4,702,898
2011-08-03 2011-08-01 7.566 603,100 -35,581 0.02% 4,562,939
2011-07-29 2011-07-27 7.363 638,681 -17,791 0.02% 4,702,898
2011-07-27 2011-07-25 6.925 656,472 +17,791 0.02% 4,546,082
2011-07-26 2011-07-22 7.037 638,681 -17,791 0.02% 4,494,678
2011-07-25 2011-07-21 6.880 656,472 +17,791 0.02% 4,516,562
2011-07-22 2011-07-20 6.981 638,681 -17,791 0.02% 4,458,779
2011-07-20 2011-07-18 6.835 656,472 +17,791 0.02% 4,487,042
2011-07-18 2011-07-14 6.959 638,681 -35,581 0.02% 4,444,419
2011-07-14 2011-07-12 6.835 674,262 +17,790 0.02% 4,608,638
2011-07-13 2011-07-11 7.116 656,472 +17,791 0.02% 4,671,542
2011-07-12 2011-07-08 7.262 638,681 -17,791 0.02% 4,638,278
2011-07-08 2011-07-06 7.150 656,472 +17,791 0.02% 4,693,682
2011-07-05 2011-06-30 7.375 638,681 -17,791 0.02% 4,710,078
2011-06-20 2011-06-16 7.240 656,472 +17,791 0.02% 4,752,722
2011-06-16 2011-06-14 7.510 638,681 -3,558 0.02% 4,796,238
2011-06-08 2011-06-03 7.274 642,239 +8,895 0.02% 4,671,338
2011-06-07 2011-06-02 7.420 633,344 +1,779 0.02% 4,699,200
2011-05-25 2011-05-23 7.510 631,565 +17,791 0.02% 4,742,800
2011-05-20 2011-05-18 7.689 613,774 +1,779 0.02% 4,719,597
2011-05-18 2011-05-16 7.588 611,995 +8,895 0.02% 4,643,997
2011-05-17 2011-05-13 7.914 603,100 +17,790 0.02% 4,773,119
2011-04-28 2011-04-26 8.278 585,310 +18,844 0.02% 4,845,292
2011-04-07 2011-04-04 8.582 566,466 -3,552 0.02% 4,861,559
2011-03-24 2011-03-22 8.211 570,018 +3,552 0.02% 4,680,183
2011-03-22 2011-03-18 8.166 566,466 -5,327 0.02% 4,625,499
2011-03-18 2011-03-16 8.447 571,793 -12,431 0.02% 4,829,996
2011-03-16 2011-03-14 8.334 584,224 +3,552 0.02% 4,869,202
2011-03-11 2011-03-09 8.458 580,672 +8,879 0.02% 4,911,538
2011-03-07 2011-03-03 8.222 571,793 +5,327 0.02% 4,701,197
2011-03-03 2011-03-01 8.312 566,466 +1,776 0.02% 4,708,439
2011-02-24 2011-02-22 8.526 564,690 -44,394 0.02% 4,814,517
2011-02-18 2011-02-16 8.774 609,084 -5,328 0.02% 5,343,937
2011-02-17 2011-02-15 8.740 614,412 -7,103 0.02% 5,369,924
2011-02-11 2011-02-09 8.481 621,515 -3,551 0.02% 5,271,003
2011-02-10 2011-02-08 8.751 625,066 -5,327 0.02% 5,470,079
2011-02-07 2011-01-31 8.582 630,393 -17,758 0.02% 5,410,197
2011-02-01 2011-01-28 8.650 648,151 +1,776 0.02% 5,606,401
2011-01-21 2011-01-19 8.785 646,375 -3,552 0.02% 5,678,398
2011-01-20 2011-01-18 8.458 649,927 -1,775 0.02% 5,497,323
2011-01-13 2011-01-11 8.211 651,702 -8,879 0.02% 5,350,856
2011-01-06 2011-01-04 8.492 660,581 -33,740 0.02% 5,609,758
2010-12-17 2010-12-15 7.952 694,321 +8,879 0.02% 5,520,923
2010-12-07 2010-12-03 8.030 685,442 +17,758 0.02% 5,504,362
2010-12-03 2010-12-01 7.895 667,684 +17,757 0.02% 5,271,518
2010-12-01 2010-11-29 7.952 649,927 +8,879 0.02% 5,167,923
2010-11-30 2010-11-26 7.839 641,048 +17,758 0.02% 5,025,121
2010-11-29 2010-11-25 7.906 623,290 +14,206 0.02% 4,928,037
2010-11-19 2010-11-17 7.895 609,084 +3,551 0.02% 4,808,858
2010-11-17 2010-11-15 8.188 605,533 +3,552 0.02% 4,958,142
2010-11-16 2010-11-12 8.402 601,981 +7,103 0.02% 5,057,878
2010-11-11 2010-11-09 8.684 594,878 +8,879 0.02% 5,165,698
2010-11-09 2010-11-05 8.830 585,999 -3,552 0.02% 5,174,396
2010-11-08 2010-11-04 8.548 589,551 -7,103 0.02% 5,039,760
2010-10-29 2010-10-27 8.278 596,654 +7,103 0.02% 4,939,200
2010-10-28 2010-10-26 8.492 589,551 +14,206 0.02% 5,006,560
2010-10-19 2010-10-15 9.281 575,345 +44,394 0.02% 5,339,521
2010-10-14 2010-10-12 9.033 530,951 -17,758 0.02% 4,795,960
2010-10-13 2010-10-11 8.830 548,709 -8,878 0.02% 4,845,124
2010-10-11 2010-10-07 8.560 557,587 +35,515 0.02% 4,772,797
2010-10-07 2010-10-05 8.526 522,072 +5,327 0.01% 4,451,158
2010-10-05 2010-09-30 8.244 516,745 +3,552 0.01% 4,260,240
2010-10-04 2010-09-29 8.605 513,193 -21,310 0.01% 4,415,916
2010-09-30 2010-09-28 8.244 534,503 -71,030 0.02% 4,406,644
2010-09-29 2010-09-27 7.906 605,533 -3,551 0.02% 4,787,642
2010-09-24 2010-09-21 7.692 609,084 +17,757 0.02% 4,685,378
2010-09-15 2010-09-13 7.625 591,327 -5,327 0.02% 4,508,822
2010-09-13 2010-09-09 7.400 596,654 +3,552 0.02% 4,415,040
2010-09-09 2010-09-07 7.479 593,102 -5,328 0.02% 4,435,516
2010-09-08 2010-09-06 7.456 598,430 -1,776 0.02% 4,461,882
2010-09-03 2010-09-01 6.972 600,206 -88,787 0.02% 4,184,443
2010-08-27 2010-08-25 6.927 688,993 +88,787 0.02% 4,772,398
2010-08-26 2010-08-24 7.051 600,206 +1,776 0.02% 4,231,763
2010-08-23 2010-08-19 7.591 598,430 -1,776 0.02% 4,542,762
2010-08-20 2010-08-18 7.343 600,206 -92,339 0.02% 4,407,524
2010-08-16 2010-08-12 7.129 692,545 +90,564 0.02% 4,937,401
2010-08-13 2010-08-11 7.265 601,981 +5,327 0.02% 4,373,098
2010-08-06 2010-08-04 7.670 596,654 -3,552 0.02% 4,576,320
2010-08-05 2010-08-03 7.490 600,206 +10,655 0.02% 4,495,404
2010-07-29 2010-07-27 7.557 589,551 -3,551 0.02% 4,455,440
2010-07-27 2010-07-23 7.422 593,102 -1,776 0.02% 4,402,116
2010-07-22 2010-07-20 7.028 594,878 +5,327 0.02% 4,180,798
2010-07-14 2010-07-12 6.972 589,551 -63,927 0.02% 4,110,160
2010-07-12 2010-07-08 6.713 653,478 +19,533 0.02% 4,386,559
2010-07-09 2010-07-07 6.634 633,945 -3,551 0.02% 4,205,461
2010-07-06 2010-07-02 6.566 637,496 +30,187 0.02% 4,185,937
2010-07-02 2010-06-29 6.904 607,309 +62,152 0.02% 4,192,923
2010-06-29 2010-06-25 7.073 545,157 +1,776 0.02% 3,855,919
2010-06-25 2010-06-23 7.366 543,381 -62,152 0.02% 4,002,478
2010-06-24 2010-06-22 7.479 605,533 +5,327 0.02% 4,528,482
2010-06-23 2010-06-21 7.366 600,206 +3,552 0.02% 4,421,044
2010-06-17 2010-06-14 7.062 596,654 -94,115 0.02% 4,213,440
2010-06-14 2010-06-10 6.645 690,769 +37,291 0.02% 4,590,200
2010-06-10 2010-06-08 6.837 653,478 +26,636 0.02% 4,467,519
2010-06-09 2010-06-07 6.780 626,842 +1,776 0.02% 4,250,121
2010-06-08 2010-06-04 7.096 625,066 +88,788 0.02% 4,435,199
2010-06-07 2010-06-03 7.219 536,278 -5,328 0.02% 3,871,638
2010-06-04 2010-06-02 6.983 541,606 +5,328 0.02% 3,782,003
2010-06-03 2010-06-01 7.141 536,278 +1,775 0.02% 3,829,358
2010-05-20 2010-05-18 7.456 534,503 +3,552 0.02% 3,985,243
2010-05-17 2010-05-13 8.109 530,951 +53,273 0.02% 4,305,600
2010-05-11 2010-05-07 7.850 477,678 +88,787 0.01% 3,749,857
2010-05-10 2010-05-06 7.906 388,891 +8,879 0.01% 3,074,764
2010-05-07 2010-05-05 8.064 380,012 +17,758 0.01% 3,064,482
2010-05-06 2010-05-04 8.334 362,254 +8,879 0.01% 3,019,198
2010-04-30 2010-04-28 8.616 353,375 +26,636 0.01% 3,044,696
2010-04-29 2010-04-27 8.864 326,739 +1,776 0.01% 2,896,159
2010-04-27 2010-04-23 9.010 324,963 +21,309 0.01% 2,927,997
2010-04-21 2010-04-19 9.168 303,654 +3,551 0.01% 2,783,878
2010-04-19 2010-04-15 9.934 300,103 -8,879 0.01% 2,981,162
2010-04-14 2010-04-12 10.069 308,982 -10,654 0.01% 3,111,125
2010-04-13 2010-04-09 10.024 319,636 -26,636 0.01% 3,203,999
2010-03-25 2010-03-23 9.044 346,272 +8,878 0.01% 3,131,696
2010-03-15 2010-03-11 9.055 337,394 -53,272 0.01% 3,055,203
2010-03-08 2010-03-04 8.684 390,666 -44,394 0.01% 3,392,397
2010-03-03 2010-03-01 8.762 435,060 -12,431 0.01% 3,812,198
2010-03-02 2010-02-26 8.458 447,491 +8,879 0.01% 3,785,044
2010-02-24 2010-02-22 8.312 438,612 +14,206 0.01% 3,645,722
2010-02-23 2010-02-19 8.030 424,406 +8,879 0.01% 3,408,143
2010-02-22 2010-02-18 8.380 415,527 -5,327 0.01% 3,481,921
2010-02-18 2010-02-12 8.391 420,854 +8,879 0.01% 3,531,299
2010-02-12 2010-02-10 8.380 411,975 +65,703 0.01% 3,452,157
2010-02-09 2010-02-05 8.334 346,272 +7,103 0.01% 2,885,997
2010-02-08 2010-02-04 8.864 339,169 +3,551 0.01% 3,006,337
2010-01-29 2010-01-27 8.898 335,618 +3,552 0.01% 2,986,201
2010-01-28 2010-01-26 9.213 332,066 +17,757 0.01% 3,059,317
2010-01-22 2010-01-20 10.621 314,309 -17,757 0.01% 3,338,222
2010-01-18 2010-01-14 11.026 332,066 -88,788 0.01% 3,661,456
2010-01-15 2010-01-13 10.869 420,854 +51,497 0.01% 4,574,098
2010-01-13 2010-01-11 11.984 369,357 -7,103 0.01% 4,426,237
2010-01-08 2010-01-06 11.206 376,460 -19,534 0.01% 4,218,797
2010-01-07 2010-01-05 10.688 395,994 -58,600 0.01% 4,232,544
2009-12-29 2009-12-24 9.663 454,594 +17,758 0.01% 4,392,965
2009-12-28 2009-12-22 9.404 436,836 +14,206 0.01% 4,108,200
2009-12-22 2009-12-18 9.393 422,630 +3,552 0.01% 3,969,841
2009-12-17 2009-12-15 9.911 419,078 -14,206 0.01% 4,153,596
2009-12-14 2009-12-10 9.540 433,284 -7,103 0.01% 4,133,356
2009-12-10 2009-12-08 9.663 440,387 +1,775 0.01% 4,255,675
2009-12-08 2009-12-04 10.114 438,612 -26,636 0.01% 4,436,123
2009-12-07 2009-12-03 10.215 465,248 -1,776 0.01% 4,752,679
2009-12-01 2009-11-27 9.359 467,024 +1,776 0.01% 4,371,062
2009-11-27 2009-11-25 9.990 465,248 -5,327 0.01% 4,647,879
2009-11-24 2009-11-20 9.618 470,575 +30,188 0.01% 4,526,197
2009-11-18 2009-11-16 10.091 440,387 -21,310 0.01% 4,444,155
2009-11-17 2009-11-13 9.787 461,697 +17,758 0.01% 4,518,804
2009-11-13 2009-11-11 9.956 443,939 -3,552 0.01% 4,420,000
2009-11-12 2009-11-10 9.832 447,491 -3,551 0.01% 4,399,925
2009-11-11 2009-11-09 9.821 451,042 +3,551 0.01% 4,429,760
2009-11-06 2009-11-04 9.686 447,491 +17,758 0.01% 4,334,405
2009-11-05 2009-11-03 9.495 429,733 +17,758 0.01% 4,080,121
2009-11-03 2009-10-30 9.832 411,975 -17,758 0.01% 4,050,716
2009-11-02 2009-10-29 9.551 429,733 +24,861 0.01% 4,104,321
2009-10-30 2009-10-28 9.877 404,872 +28,412 0.01% 3,999,116
2009-10-29 2009-10-27 10.148 376,460 +8,879 0.01% 3,820,237
2009-10-22 2009-10-20 10.396 367,581 -12,431 0.01% 3,821,215
2009-10-21 2009-10-19 10.339 380,012 +12,431 0.01% 3,929,042
2009-10-20 2009-10-16 10.170 367,581 +88,787 0.01% 3,738,415
2009-10-19 2009-10-15 10.283 278,794 -10,654 0.01% 2,866,823
2009-10-16 2009-10-14 10.294 289,448 -1,776 0.01% 2,979,638
2009-10-13 2009-10-09 10.317 291,224 -97,667 0.01% 3,004,480
2009-10-12 2009-10-08 10.294 388,891 -24,860 0.01% 4,003,325
2009-10-09 2009-10-07 9.866 413,751 -1,776 0.01% 4,082,159
2009-10-07 2009-10-05 9.145 415,527 +3,552 0.01% 3,800,161
2009-10-06 2009-10-02 9.157 411,975 +10,654 0.01% 3,772,316
2009-09-30 2009-09-28 9.416 401,321 -10,654 0.01% 3,778,721
2009-09-29 2009-09-25 9.720 411,975 +26,636 0.01% 4,004,316
2009-09-25 2009-09-23 10.159 385,339 -17,758 0.01% 3,914,680
2009-09-24 2009-09-22 10.114 403,097 +12,431 0.01% 4,076,924
2009-09-23 2009-09-21 10.114 390,666 +106,545 0.01% 3,951,197
2009-09-22 2009-09-18 10.565 284,121 +3,552 0.01% 3,001,600
2009-09-21 2009-09-17 10.722 280,569 -129,631 0.01% 3,008,315
2009-09-18 2009-09-16 10.362 410,200 -1,775 0.01% 4,250,404
2009-09-14 2009-09-10 10.227 411,975 -3,552 0.01% 4,213,116
2009-09-11 2009-09-09 10.204 415,527 +8,879 0.01% 4,240,081
2009-09-09 2009-09-07 9.979 406,648 -8,879 0.01% 4,057,879
2009-09-08 2009-09-04 9.877 415,527 +35,515 0.01% 4,104,361
2009-09-07 2009-09-03 9.596 380,012 -1,776 0.01% 3,646,562
2009-09-04 2009-09-02 9.190 381,788 +10,655 0.01% 3,508,804
2009-09-03 2009-09-01 9.404 371,133 -3,552 0.01% 3,490,300
2009-09-02 2009-08-31 9.258 374,685 +12,431 0.01% 3,468,845
2009-09-01 2009-08-28 9.573 362,254 +19,533 0.01% 3,467,998
2009-08-31 2009-08-27 9.663 342,721 +8,879 0.01% 3,311,881
2009-08-27 2009-08-25 10.182 333,842 +88,788 0.01% 3,399,039
2009-08-26 2009-08-24 10.373 245,054 -10,655 0.01% 2,541,957
2009-08-24 2009-08-20 10.001 255,709 -8,879 0.01% 2,557,441
2009-08-21 2009-08-19 9.596 264,588 +19,534 0.01% 2,538,963
2009-08-20 2009-08-18 10.001 245,054 +21,309 0.01% 2,450,877
2009-08-19 2009-08-17 10.080 223,745 +1,776 0.01% 2,255,397
2009-08-18 2009-08-14 10.779 221,969 -3,552 0.01% 2,392,495
2009-08-17 2009-08-13 10.857 225,521 -5,327 0.01% 2,448,560
2009-08-14 2009-08-12 10.598 230,848 -15,982 0.01% 2,446,597
2009-08-13 2009-08-11 11.139 246,830 -1,776 0.01% 2,749,419
2009-08-12 2009-08-10 11.218 248,606 -3,551 0.01% 2,788,802
2009-08-11 2009-08-07 10.621 252,157 +3,551 0.01% 2,678,116
2009-08-10 2009-08-06 11.206 248,606 -17,757 0.01% 2,786,002
2009-08-07 2009-08-05 11.060 266,363 -1,776 0.01% 2,945,996
2009-08-06 2009-08-04 11.252 268,139 -3,552 0.01% 3,016,978
2009-08-05 2009-08-03 10.891 271,691 -12,430 0.01% 2,959,024
2009-08-04 2009-07-31 10.159 284,121 -17,758 0.01% 2,886,400
2009-08-03 2009-07-30 9.776 301,879 +17,758 0.01% 2,951,205
2009-07-31 2009-07-29 9.675 284,121 +12,430 0.01% 2,748,800
2009-07-30 2009-07-28 10.283 271,691 -17,757 0.01% 2,793,783
2009-07-29 2009-07-27 10.384 289,448 +1,776 0.01% 3,005,718
2009-07-28 2009-07-24 9.934 287,672 -15,982 0.01% 2,857,675
2009-07-27 2009-07-23 9.359 303,654 +8,879 0.01% 2,842,017
2009-07-24 2009-07-22 9.145 294,775 -55,049 0.01% 2,695,836
2009-07-23 2009-07-21 9.213 349,824 -17,757 0.01% 3,222,921
2009-07-22 2009-07-20 9.303 367,581 -24,861 0.01% 3,419,635
2009-07-21 2009-07-17 8.639 392,442 -5,327 0.01% 3,390,139
2009-07-17 2009-07-15 8.166 397,769 -12,431 0.01% 3,247,997
2009-07-15 2009-07-13 7.535 410,200 +8,879 0.01% 3,090,783
2009-07-13 2009-07-09 7.839 401,321 -1,776 0.01% 3,145,921
2009-07-10 2009-07-08 7.861 403,097 +12,431 0.01% 3,168,923
2009-07-09 2009-07-07 7.918 390,666 +12,430 0.01% 3,093,198
2009-07-08 2009-07-06 8.030 378,236 +30,188 0.01% 3,037,380
2009-07-07 2009-07-03 8.154 348,048 +17,757 0.01% 2,838,079
2009-07-02 2009-06-29 8.515 330,291 +44,394 0.01% 2,812,323
2009-06-29 2009-06-25 8.458 285,897 -94,115 0.01% 2,418,222
2009-06-26 2009-06-24 8.391 380,012 +88,788 0.01% 3,188,602
2009-06-25 2009-06-23 8.166 291,224 +17,758 0.01% 2,378,000
2009-06-24 2009-06-22 8.740 273,466 -3,552 0.01% 2,390,076
2009-06-23 2009-06-19 8.548 277,018 +12,430 0.01% 2,368,081
2009-06-19 2009-06-17 8.931 264,588 +3,552 0.01% 2,363,143
2009-06-18 2009-06-16 9.022 261,036 +7,103 0.01% 2,354,939
2009-06-17 2009-06-15 9.348 253,933 +8,879 0.01% 2,373,799
2009-06-16 2009-06-12 9.787 245,054 +7,103 0.01% 2,398,437
2009-06-15 2009-06-11 9.461 237,951 -88,788 0.01% 2,251,197
2009-06-12 2009-06-10 9.506 326,739 -35,515 0.01% 3,105,919
2009-06-10 2009-06-08 8.830 362,254 +17,757 0.01% 3,198,718
2009-06-09 2009-06-05 9.078 344,497 +1,776 0.01% 3,127,283
2009-06-08 2009-06-04 9.269 342,721 +88,788 0.01% 3,176,781
2009-06-05 2009-06-03 9.359 253,933 -90,564 0.01% 2,376,659
2009-06-04 2009-06-02 8.886 344,497 -53,272 0.01% 3,061,323
2009-06-03 2009-06-01 9.100 397,769 -106,546 0.01% 3,619,837
2009-06-02 2009-05-29 8.368 504,315 +71,031 0.01% 4,220,243
2009-06-01 2009-05-27 8.132 433,284 +21,309 0.01% 3,523,356
2009-05-27 2009-05-25 8.064 411,975 +88,787 0.01% 3,322,237
2009-05-26 2009-05-22 8.098 323,188 +14,206 0.01% 2,617,163
2009-05-25 2009-05-21 8.278 308,982 -44,393 0.01% 2,557,804
2009-05-22 2009-05-20 8.447 353,375 +8,878 0.01% 2,984,996
2009-05-14 2009-05-12 8.030 344,497 +8,879 0.01% 2,766,443
2009-05-12 2009-05-08 8.594 335,618 -8,879 0.01% 2,884,141
2009-05-05 2009-04-30 6.701 344,497 -12,430 0.01% 2,308,602
2009-05-04 2009-04-29 6.476 356,927 -3,551 0.01% 2,311,500
2009-04-30 2009-04-28 6.149 360,478 +3,551 0.01% 2,216,757
2009-04-24 2009-04-22 6.341 356,927 -88,788 0.01% 2,263,260
2009-04-23 2009-04-21 6.735 445,715 +92,340 0.01% 3,001,962
2009-04-22 2009-04-20 7.062 353,375 +71,030 0.01% 2,495,457
2009-04-21 2009-04-17 7.005 282,345 +26,636 0.01% 1,977,959
2009-04-16 2009-04-14 6.904 255,709 -88,788 0.01% 1,765,441
2009-04-14 2009-04-08 5.913 344,497 +88,788 0.01% 2,037,002
2009-04-09 2009-04-07 6.195 255,709 -8,879 0.01% 1,584,001
2009-04-08 2009-04-06 6.386 264,588 -88,787 0.01% 1,689,662
2009-04-07 2009-04-03 6.014 353,375 -88,788 0.01% 2,125,317
2009-04-06 2009-04-02 5.834 442,163 -204,212 0.01% 2,579,639
2009-04-01 2009-03-30 5.136 646,375 -8,879 0.02% 3,319,679
2009-03-31 2009-03-27 5.834 655,254 +8,879 0.02% 3,822,840
2009-03-30 2009-03-26 5.890 646,375 +177,575 0.02% 3,807,439
2009-03-26 2009-03-24 5.710 468,800 -179,351 0.01% 2,676,962
2009-03-25 2009-03-23 5.778 648,151 +115,424 0.02% 3,744,900
2009-03-24 2009-03-20 4.967 532,727 -150,939 0.02% 2,646,001
2009-03-19 2009-03-17 4.775 683,666 -19,533 0.02% 3,264,800
2009-03-18 2009-03-16 4.944 703,199 +8,878 0.02% 3,476,878
2009-03-17 2009-03-13 4.584 694,321 -8,878 0.02% 3,182,742
2009-03-11 2009-03-09 4.235 703,199 -106,546 0.02% 2,977,918
2009-03-10 2009-03-06 4.257 809,745 +108,321 0.02% 3,447,361
2009-03-09 2009-03-05 4.415 701,424 +8,879 0.02% 3,096,802
2009-03-06 2009-03-04 4.392 692,545 -10,654 0.02% 3,042,001
2009-03-05 2009-03-03 4.122 703,199 +8,878 0.02% 2,898,718
2009-03-04 2009-03-02 3.998 694,321 -44,393 0.02% 2,776,102
2009-03-03 2009-02-27 4.167 738,714 -26,637 0.02% 3,078,398
2009-02-26 2009-02-24 4.145 765,351 +71,030 0.02% 3,172,161
2009-02-25 2009-02-23 4.392 694,321 +88,788 0.02% 3,049,802
2009-02-20 2009-02-18 4.584 605,533 +8,879 0.02% 2,775,741
2009-02-19 2009-02-17 4.573 596,654 +8,879 0.02% 2,728,320
2009-02-17 2009-02-13 4.877 587,775 +8,879 0.02% 2,866,459
2009-02-13 2009-02-11 4.956 578,896 -79,909 0.02% 2,868,798
2009-02-03 2009-01-30 4.055 658,805 -5,328 0.02% 2,671,198
2009-02-02 2009-01-29 3.852 664,133 -8,879 0.02% 2,558,161
2009-01-29 2009-01-22 3.717 673,012 +88,788 0.02% 2,501,402
2009-01-23 2009-01-21 3.852 584,224 +5,328 0.02% 2,250,361
2009-01-21 2009-01-19 4.370 578,896 -8,879 0.02% 2,529,758
2009-01-20 2009-01-16 4.133 587,775 -83,461 0.02% 2,429,539
2009-01-19 2009-01-15 4.133 671,236 +97,667 0.02% 2,774,521
2009-01-15 2009-01-13 4.381 573,569 +90,563 0.02% 2,512,939
2009-01-14 2009-01-12 4.663 483,006 +88,788 0.01% 2,252,162
2009-01-12 2009-01-08 5.158 394,218 +15,982 0.01% 2,033,521
2009-01-07 2009-01-05 5.609 378,236 -88,788 0.01% 2,121,480
2008-12-30 2008-12-24 4.697 467,024 +88,788 0.01% 2,193,421
2008-12-29 2008-12-22 5.102 378,236 -88,788 0.01% 1,929,780
2008-12-19 2008-12-17 5.496 467,024 -7,103 0.01% 2,566,881
2008-12-16 2008-12-12 4.697 474,127 +7,103 0.01% 2,226,781
2008-12-12 2008-12-10 5.147 467,024 -8,879 0.01% 2,403,821
2008-12-11 2008-12-09 4.753 475,903 -3,551 0.01% 2,261,922
2008-12-10 2008-12-08 4.730 479,454 -35,515 0.01% 2,267,999
2008-12-03 2008-12-01 4.167 514,969 -17,758 0.01% 2,145,999
2008-11-27 2008-11-25 3.311 532,727 -53,272 0.02% 1,764,001
2008-11-26 2008-11-24 3.176 585,999 +44,393 0.02% 1,861,199
2008-11-25 2008-11-21 3.266 541,606 +8,879 0.02% 1,769,001
2008-11-19 2008-11-17 3.796 532,727 +8,879 0.02% 2,022,001
2008-11-18 2008-11-14 3.908 523,848 -8,879 0.01% 2,047,300
2008-11-17 2008-11-13 3.796 532,727 +8,879 0.02% 2,022,001
2008-11-12 2008-11-10 3.886 523,848 +8,879 0.01% 2,035,500
2008-11-11 2008-11-07 3.266 514,969 +44,394 0.01% 1,681,999
2008-11-10 2008-11-06 3.221 470,575 -44,394 0.01% 1,515,799
2008-11-06 2008-11-04 3.311 514,969 +8,879 0.01% 1,705,199
2008-11-05 2008-11-03 3.255 506,090 -8,879 0.01% 1,647,299
2008-11-03 2008-10-30 3.255 514,969 +5,327 0.01% 1,676,199
2008-10-29 2008-10-27 2.444 509,642 +3,552 0.01% 1,245,580
2008-10-28 2008-10-24 2.793 506,090 -289,449 0.01% 1,413,599
2008-10-27 2008-10-23 3.266 795,539 -35,515 0.02% 2,598,401
2008-10-24 2008-10-22 3.582 831,054 -44,394 0.02% 2,976,481
2008-10-22 2008-10-20 3.886 875,448 -8,878 0.03% 3,401,701
2008-10-20 2008-10-16 3.717 884,326 +8,878 0.03% 3,286,798
2008-10-13 2008-10-09 4.111 875,448 -138,509 0.03% 3,598,901
2008-10-08 2008-10-03 5.068 1,013,957 +138,509 0.03% 5,139,002
2008-10-06 2008-10-02 5.440 875,448 -142,060 0.03% 4,762,382
2008-10-03 2008-09-30 5.192 1,017,508 +138,509 0.03% 5,283,059
2008-10-02 2008-09-29 5.361 878,999 +5,327 0.03% 4,712,399
2008-09-30 2008-09-26 5.699 873,672 -7,103 0.02% 4,979,040
2008-09-29 2008-09-25 6.082 880,775 -97,667 0.03% 5,356,800
2008-09-26 2008-09-24 6.329 978,442 +94,116 0.03% 6,192,726
2008-09-25 2008-09-23 6.386 884,326 +12,882 0.03% 5,647,383
2008-09-24 2008-09-22 6.830 871,444 +14,055 0.03% 5,951,997
2008-09-22 2008-09-18 5.760 857,389 +1,757 0.02% 4,938,561
2008-09-18 2008-09-16 5.851 855,632 +8,785 0.02% 5,006,360
2008-08-28 2008-08-26 7.809 846,847 -12,299 0.02% 6,613,038
2008-08-27 2008-08-25 7.638 859,146 -26,354 0.02% 6,562,381
2008-08-26 2008-08-21 7.490 885,500 +31,625 0.03% 6,632,640
2008-08-21 2008-08-19 7.080 853,875 -3,514 0.02% 6,045,840
2008-08-20 2008-08-18 7.308 857,389 +3,514 0.02% 6,265,921
2008-08-18 2008-08-14 7.741 853,875 -3,514 0.02% 6,609,600
2008-08-15 2008-08-13 7.251 857,389 +3,514 0.02% 6,217,121
2008-08-12 2008-08-08 7.388 853,875 -5,271 0.02% 6,308,280
2008-08-07 2008-08-04 8.435 859,146 -8,785 0.02% 7,246,981
2008-08-01 2008-07-30 9.084 867,931 +8,785 0.03% 7,884,244
2008-07-31 2008-07-29 8.947 859,146 -3,514 0.02% 7,687,081
2008-07-30 2008-07-28 9.027 862,660 +19,327 0.02% 7,787,262
2008-07-29 2008-07-25 9.255 843,333 +21,083 0.02% 7,804,797
2008-07-28 2008-07-24 9.562 822,250 -3,514 0.02% 7,862,400
2008-07-24 2008-07-22 9.562 825,764 +8,785 0.02% 7,896,001
2008-07-21 2008-07-17 9.710 816,979 -12,299 0.02% 7,932,898
2008-07-18 2008-07-16 9.448 829,278 +5,271 0.02% 7,835,202
2008-07-17 2008-07-15 9.414 824,007 -1,757 0.02% 7,757,260
2008-07-16 2008-07-14 10.188 825,764 -7,028 0.02% 8,413,001
2008-07-15 2008-07-11 10.655 832,792 -5,271 0.02% 8,873,284
2008-07-14 2008-07-10 10.029 838,063 +7,028 0.02% 8,404,745
2008-07-11 2008-07-09 9.972 831,035 -5,271 0.02% 8,286,963
2008-07-10 2008-07-08 9.562 836,306 -7,027 0.02% 7,996,804
2008-07-09 2008-07-07 10.131 843,333 -80,820 0.02% 8,543,997
2008-07-08 2008-07-04 9.334 924,153 +8,785 0.03% 8,626,402
2008-07-07 2008-07-03 9.460 915,368 +91,361 0.03% 8,659,019
2008-07-04 2008-07-02 10.211 824,007 -5,271 0.02% 8,413,861
2008-07-03 2008-06-30 10.234 829,278 +21,084 0.02% 8,486,562
2008-06-27 2008-06-25 10.177 808,194 +8,784 0.02% 8,224,795
2008-06-26 2008-06-24 10.427 799,410 -5,271 0.02% 8,335,603
2008-06-25 2008-06-23 11.076 804,681 -5,270 0.02% 8,912,685
2008-06-23 2008-06-19 12.066 809,951 +12,298 0.02% 9,773,195
2008-06-17 2008-06-13 12.613 797,653 +3,514 0.02% 10,060,643
2008-06-12 2008-06-10 13.728 794,139 +8,785 0.02% 10,902,241
2008-06-11 2008-06-06 14.707 785,354 -17,570 0.02% 11,550,477
2008-06-10 2008-06-05 14.502 802,924 +17,570 0.02% 11,644,366
2008-06-06 2008-06-04 14.798 785,354 -43,924 0.02% 11,621,997
2008-06-05 2008-06-03 15.117 829,278 +3,514 0.02% 12,536,323
2008-06-04 2008-06-02 15.800 825,764 +5,271 0.02% 13,047,202
2008-06-03 2008-05-30 15.413 820,493 -89,604 0.02% 12,646,359
2008-05-30 2008-05-28 14.776 910,097 +1,757 0.03% 13,447,277
2008-05-28 2008-05-26 14.912 908,340 +87,847 0.03% 13,545,396
2008-05-27 2008-05-23 15.504 820,493 +96,632 0.02% 12,721,079
2008-05-26 2008-05-22 15.777 723,861 +43,923 0.02% 11,420,638
2008-05-23 2008-05-21 16.255 679,938 -87,847 0.02% 11,052,728
2008-05-21 2008-05-19 16.369 767,785 -43,923 0.02% 12,568,124
2008-05-20 2008-05-16 15.664 811,708 +84,333 0.02% 12,714,235
2008-05-19 2008-05-15 15.504 727,375 -17,569 0.02% 11,277,360
2008-05-15 2008-05-13 15.072 744,944 -1,757 0.02% 11,227,513
2008-05-14 2008-05-09 14.184 746,701 +1,757 0.02% 10,590,994
2008-05-09 2008-05-07 14.912 744,944 +43,923 0.02% 11,108,793
2008-05-08 2008-05-06 15.504 701,021 +7,028 0.02% 10,868,763
2008-05-02 2008-04-29 15.481 693,993 +17,569 0.02% 10,743,999
2008-04-30 2008-04-28 15.755 676,424 +3,514 0.02% 10,656,806
2008-04-29 2008-04-25 15.868 672,910 +140,556 0.02% 10,678,044
2008-04-24 2008-04-22 14.525 532,354 -3,514 0.02% 7,732,558
2008-04-16 2008-04-14 13.797 535,868 +3,514 0.02% 7,393,199
2008-04-08 2008-04-03 15.549 532,354 +66,764 0.02% 8,277,507
2008-04-07 2008-04-02 15.252 465,590 -18,972 0.01% 7,101,002
2008-04-03 2008-04-01 14.703 484,562 -1,750 0.01% 7,124,435
2008-03-27 2008-03-25 13.605 486,312 -10,496 0.01% 6,616,405
2008-03-20 2008-03-18 13.239 496,808 -1,749 0.01% 6,577,446
2008-03-17 2008-03-13 15.160 498,557 +3,499 0.01% 7,558,202
2008-03-11 2008-03-07 16.509 495,058 +8,746 0.01% 8,173,036
2008-03-10 2008-03-06 16.989 486,312 -8,746 0.01% 8,262,166
2008-03-07 2008-03-05 16.555 495,058 +8,746 0.01% 8,195,676
2008-02-29 2008-02-27 18.064 486,312 +3,499 0.01% 8,784,807
2008-02-27 2008-02-25 17.355 482,813 -1,749 0.01% 8,379,360
2008-02-25 2008-02-21 17.081 484,562 +5,248 0.01% 8,276,755
2008-02-21 2008-02-19 16.258 479,314 +3,498 0.01% 7,792,554
2008-02-19 2008-02-15 16.075 475,816 -43,733 0.01% 7,648,645
2008-02-18 2008-02-14 15.274 519,549 -3,498 0.02% 7,935,844
2008-02-12 2008-02-06 14.063 523,047 +3,498 0.02% 7,355,394
2008-02-05 2008-02-01 13.994 519,549 -5,248 0.02% 7,270,563
2008-01-30 2008-01-28 12.691 524,797 +3,499 0.02% 6,660,003
2008-01-29 2008-01-25 13.491 521,298 -5,248 0.02% 7,032,799
2008-01-24 2008-01-22 11.456 526,546 -8,747 0.02% 6,032,039
2008-01-23 2008-01-21 13.399 535,293 +3,499 0.02% 7,172,645
2008-01-10 2008-01-08 16.235 531,794 +15,744 0.02% 8,633,600
2008-01-09 2008-01-07 16.715 516,050 +1,749 0.01% 8,625,798
2008-01-07 2008-01-03 17.035 514,301 +3,499 0.01% 8,761,204
2008-01-02 2007-12-27 19.047 510,802 -3,499 0.01% 9,729,437
2007-12-28 2007-12-24 18.979 514,301 +34,987 0.01% 9,760,804
2007-12-27 2007-12-20 17.950 479,314 +1,749 0.01% 8,603,594
2007-12-20 2007-12-18 17.447 477,565 +17,493 0.01% 8,331,960
2007-12-19 2007-12-17 17.858 460,072 +17,493 0.01% 8,216,124
2007-12-17 2007-12-13 19.207 442,579 +3,499 0.01% 8,500,808
2007-12-14 2007-12-12 20.374 439,080 +8,747 0.01% 8,945,642
2007-12-04 2007-11-30 20.076 430,333 +8,746 0.01% 8,639,514
2007-11-27 2007-11-23 17.835 421,587 -17,493 0.01% 7,519,205
2007-11-22 2007-11-20 19.619 439,080 +17,493 0.01% 8,614,321
2007-11-20 2007-11-16 19.436 421,587 -17,493 0.01% 8,194,006
2007-11-16 2007-11-14 20.785 439,080 -10,496 0.01% 9,126,362
2007-11-15 2007-11-13 19.207 449,576 -87,466 0.01% 8,635,203
2007-11-14 2007-11-12 19.482 537,042 +3,499 0.02% 10,462,560
2007-11-13 2007-11-09 20.785 533,543 +1,749 0.02% 11,089,793
2007-11-12 2007-11-08 20.648 531,794 +12,245 0.02% 10,980,480
2007-11-07 2007-11-05 22.340 519,549 +1,750 0.02% 11,606,765
2007-10-31 2007-10-29 26.239 517,799 +87,466 0.02% 13,586,389
2007-10-30 2007-10-26 25.953 430,333 -3,499 0.01% 11,168,392
2007-10-29 2007-10-25 26.182 433,832 -13,995 0.01% 11,358,401
2007-10-26 2007-10-24 27.039 447,827 +3,499 0.01% 12,108,812
2007-10-24 2007-10-22 26.810 444,328 +1,749 0.01% 11,912,603
2007-10-23 2007-10-18 28.354 442,579 +19,243 0.01% 12,548,812
2007-10-18 2007-10-16 28.297 423,336 +83,967 0.01% 11,978,999
2007-10-17 2007-10-15 28.411 339,369 +3,499 0.01% 9,641,813
2007-10-16 2007-10-12 27.725 335,870 -3,499 0.01% 9,312,003
2007-10-12 2007-10-10 27.153 339,369 -31,487 0.01% 9,215,012
2007-10-10 2007-10-08 26.296 370,856 +17,493 0.01% 9,751,991
2007-10-03 2007-09-28 25.553 353,363 -17,493 0.01% 9,029,397
2007-10-02 2007-09-27 25.210 370,856 -12,246 0.01% 9,349,191
2007-09-27 2007-09-24 24.352 383,102 -15,744 0.01% 9,329,410
2007-09-25 2007-09-21 22.249 398,846 -22,741 0.01% 8,873,771
2007-09-24 2007-09-20 22.363 421,587 -8,746 0.01% 9,427,927
2007-09-21 2007-09-19 22.317 430,333 -43,733 0.01% 9,603,833
2007-09-20 2007-09-18 21.631 474,066 +8,746 0.01% 10,254,632
2007-09-18 2007-09-14 21.654 465,320 +6,998 0.01% 10,076,085
2007-09-17 2007-09-13 21.334 458,322 +38,485 0.01% 9,777,830
2007-09-14 2007-09-12 23.323 419,837 -3,499 0.01% 9,791,991
2007-09-13 2007-09-11 23.266 423,336 -43,733 0.01% 9,849,399
2007-09-12 2007-09-10 22.043 467,069 +3,499 0.01% 10,295,518
2007-09-11 2007-09-07 22.907 463,570 +3,498 0.01% 10,619,078
2007-09-10 2007-09-06 23.622 460,072 +3,583 0.01% 10,867,628
2007-09-07 2007-09-05 23.334 456,489 +60,749 0.01% 10,651,492
2007-09-06 2007-09-04 24.198 395,740 +1,736 0.01% 9,576,005
2007-09-05 2007-09-03 24.082 394,004 +1,736 0.01% 9,488,597
2007-09-04 2007-08-31 24.601 392,268 +86,785 0.01% 9,650,190
2007-09-03 2007-08-30 22.285 305,483 +38,185 0.01% 6,807,672
2007-08-31 2007-08-29 23.852 267,298 -13,886 0.01% 6,375,601
2007-08-30 2007-08-28 26.041 281,184 +62,486 0.01% 7,322,412
2007-08-29 2007-08-27 24.659 218,698 -5,207 0.01% 5,392,792
2007-08-28 2007-08-24 18.690 223,905 -6,943 0.01% 4,184,752
2007-08-27 2007-08-23 17.906 230,848 +27,771 0.01% 4,133,636
2007-08-23 2007-08-21 15.325 203,077 -6,943 0.01% 3,112,200
2007-08-21 2007-08-17 12.421 210,020 -8,678 0.01% 2,608,762
2007-08-20 2007-08-16 13.804 218,698 -159,685 0.01% 3,018,956
2007-08-17 2007-08-15 14.772 378,383 +3,472 0.01% 5,589,523
2007-08-14 2007-08-10 16.040 374,911 +8,678 0.01% 6,013,434
2007-08-09 2007-08-07 15.625 366,233 +17,357 0.01% 5,722,322
2007-08-06 2007-08-02 17.215 348,876 -3,471 0.01% 6,005,882
2007-08-02 2007-07-31 18.321 352,347 -91,992 0.01% 6,455,395
2007-08-01 2007-07-30 17.768 444,339 -3,472 0.01% 7,895,032
2007-07-27 2007-07-25 18.598 447,811 +81,578 0.01% 8,328,243
2007-07-26 2007-07-24 18.459 366,233 -43,392 0.01% 6,760,442
2007-07-24 2007-07-20 17.422 409,625 +86,785 0.01% 7,136,633
2007-07-23 2007-07-19 16.777 322,840 -6,943 0.01% 5,416,314
2007-07-19 2007-07-17 17.284 329,783 +8,678 0.01% 5,699,997
2007-07-06 2007-07-04 16.754 321,105 +182,249 0.01% 5,379,805
2007-06-26 2007-06-22 15.809 138,856 0.00% 2,195,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top