History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 82,000 | +0 | 0.00% | 699,460 |
| 2025-10-13 | 2025-10-09 | 8.850 | 82,000 | +0 | 0.00% | 725,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 82,000 | -12,000 | 0.00% | 687,980 |
| 2025-10-08 | 2025-10-03 | 8.340 | 94,000 | -6,000 | 0.00% | 783,960 |
| 2025-10-06 | 2025-10-02 | 8.130 | 100,000 | +4,000 | 0.00% | 813,000 |
| 2025-10-03 | 2025-09-30 | 8.070 | 96,000 | +10,000 | 0.00% | 774,720 |
| 2025-10-02 | 2025-09-29 | 7.910 | 86,000 | +2,000 | 0.00% | 680,260 |
| 2025-09-29 | 2025-09-25 | 7.420 | 84,000 | -10,000 | 0.00% | 623,280 |
| 2025-09-24 | 2025-09-22 | 7.430 | 94,000 | +2,000 | 0.00% | 698,420 |
| 2025-09-23 | 2025-09-19 | 7.500 | 92,000 | +12,000 | 0.00% | 690,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 80,000 | +30,000 | 0.00% | 585,600 |
| 2025-09-18 | 2025-09-16 | 7.490 | 50,000 | -4,000 | 0.00% | 374,500 |
| 2025-09-17 | 2025-09-15 | 7.590 | 54,000 | +6,000 | 0.00% | 409,860 |
| 2025-09-16 | 2025-09-12 | 7.620 | 48,000 | -2,000 | 0.00% | 365,760 |
| 2025-09-15 | 2025-09-11 | 7.100 | 50,000 | +2,000 | 0.00% | 355,000 |
| 2025-09-09 | 2025-09-05 | 7.080 | 48,000 | +946 | 0.00% | 339,817 |
| 2025-09-08 | 2025-09-04 | 6.671 | 47,054 | -13,724 | 0.00% | 313,920 |
| 2025-09-04 | 2025-09-02 | 7.029 | 60,778 | +3,921 | 0.00% | 427,179 |
| 2025-09-02 | 2025-08-29 | 7.069 | 56,857 | -3,921 | 0.00% | 401,940 |
| 2025-09-01 | 2025-08-28 | 6.978 | 60,778 | -5,882 | 0.00% | 424,079 |
| 2025-08-26 | 2025-08-22 | 6.927 | 66,660 | -11,763 | 0.00% | 461,721 |
| 2025-08-19 | 2025-08-15 | 7.477 | 78,423 | +5,881 | 0.00% | 586,397 |
| 2025-08-05 | 2025-08-01 | 6.202 | 72,542 | -3,921 | 0.00% | 449,922 |
| 2025-07-31 | 2025-07-29 | 6.600 | 76,463 | -1,960 | 0.00% | 504,661 |
| 2025-07-30 | 2025-07-28 | 6.457 | 78,423 | -3,922 | 0.00% | 506,397 |
| 2025-07-29 | 2025-07-25 | 6.600 | 82,345 | +5,882 | 0.00% | 543,483 |
| 2025-07-24 | 2025-07-22 | 6.335 | 76,463 | +3,921 | 0.00% | 484,381 |
| 2025-07-17 | 2025-07-15 | 5.662 | 72,542 | +1,961 | 0.00% | 410,702 |
| 2025-07-16 | 2025-07-14 | 5.580 | 70,581 | +3,921 | 0.00% | 393,840 |
| 2025-07-04 | 2025-07-02 | 5.509 | 66,660 | +1,961 | 0.00% | 367,201 |
| 2025-07-03 | 2025-06-30 | 5.386 | 64,699 | +1,960 | 0.00% | 348,478 |
| 2025-07-02 | 2025-06-27 | 5.745 | 62,739 | +5,882 | 0.00% | 360,450 |
| 2025-06-30 | 2025-06-26 | 5.714 | 56,857 | +16,796 | 0.00% | 324,868 |
| 2025-06-23 | 2025-06-19 | 5.190 | 40,061 | -7,631 | 0.00% | 207,900 |
| 2025-06-19 | 2025-06-17 | 5.368 | 47,692 | -1,907 | 0.00% | 256,001 |
| 2025-05-23 | 2025-05-21 | 4.990 | 49,599 | -1,908 | 0.00% | 247,518 |
| 2025-05-21 | 2025-05-19 | 4.760 | 51,507 | -11,446 | 0.00% | 245,160 |
| 2025-05-16 | 2025-05-14 | 4.823 | 62,953 | -1,908 | 0.00% | 303,599 |
| 2025-05-15 | 2025-05-13 | 4.644 | 64,861 | +1,908 | 0.00% | 301,241 |
| 2025-05-14 | 2025-05-12 | 4.676 | 62,953 | -1,908 | 0.00% | 294,359 |
| 2025-05-09 | 2025-05-07 | 4.456 | 64,861 | +11,446 | 0.00% | 289,001 |
| 2025-05-06 | 2025-04-30 | 4.372 | 53,415 | +7,631 | 0.00% | 233,521 |
| 2025-04-23 | 2025-04-17 | 4.309 | 45,784 | +3,815 | 0.00% | 197,280 |
| 2025-04-17 | 2025-04-15 | 4.403 | 41,969 | +1,908 | 0.00% | 184,801 |
| 2025-04-14 | 2025-04-10 | 4.393 | 40,061 | -19,077 | 0.00% | 175,980 |
| 2025-04-10 | 2025-04-08 | 4.068 | 59,138 | +19,077 | 0.00% | 240,561 |
| 2025-04-08 | 2025-04-03 | 4.917 | 40,061 | +1,908 | 0.00% | 196,980 |
| 2025-03-27 | 2025-03-25 | 5.452 | 38,153 | +1,907 | 0.00% | 207,998 |
| 2025-03-24 | 2025-03-20 | 5.546 | 36,246 | -3,815 | 0.00% | 201,021 |
| 2025-03-21 | 2025-03-19 | 5.536 | 40,061 | -1,908 | 0.00% | 221,760 |
| 2025-03-20 | 2025-03-18 | 5.661 | 41,969 | +3,816 | 0.00% | 237,601 |
| 2025-03-19 | 2025-03-17 | 5.494 | 38,153 | -1,908 | 0.00% | 209,598 |
| 2025-03-18 | 2025-03-14 | 5.494 | 40,061 | +1,908 | 0.00% | 220,080 |
| 2025-03-13 | 2025-03-11 | 5.378 | 38,153 | +5,723 | 0.00% | 205,198 |
| 2025-03-11 | 2025-03-07 | 5.536 | 32,430 | +1,907 | 0.00% | 179,518 |
| 2025-03-10 | 2025-03-06 | 5.305 | 30,523 | -3,815 | 0.00% | 161,921 |
| 2025-03-07 | 2025-03-05 | 5.200 | 34,338 | +7,631 | 0.00% | 178,560 |
| 2025-02-27 | 2025-02-25 | 4.886 | 26,707 | -19,077 | 0.00% | 130,478 |
| 2025-02-13 | 2025-02-11 | 5.294 | 45,784 | -5,723 | 0.00% | 242,400 |
| 2025-02-11 | 2025-02-07 | 5.284 | 51,507 | +5,723 | 0.00% | 272,159 |
| 2025-01-27 | 2025-01-23 | 5.053 | 45,784 | -1,908 | 0.00% | 231,360 |
| 2025-01-22 | 2025-01-20 | 5.137 | 47,692 | +1,908 | 0.00% | 245,001 |
| 2025-01-20 | 2025-01-16 | 5.074 | 45,784 | -1,908 | 0.00% | 232,320 |
| 2025-01-14 | 2025-01-10 | 4.833 | 47,692 | +19,077 | 0.00% | 230,501 |
| 2024-12-11 | 2024-12-09 | 5.095 | 28,615 | +1,908 | 0.00% | 145,800 |
| 2024-12-06 | 2024-12-04 | 5.011 | 26,707 | -26,708 | 0.00% | 133,838 |
| 2024-12-05 | 2024-12-03 | 4.990 | 53,415 | +26,708 | 0.00% | 266,561 |
| 2024-11-27 | 2024-11-25 | 4.969 | 26,707 | -3,816 | 0.00% | 132,718 |
| 2024-11-21 | 2024-11-19 | 5.315 | 30,523 | +541 | 0.00% | 162,234 |
| 2024-11-13 | 2024-11-11 | 5.859 | 29,982 | -3,748 | 0.00% | 175,678 |
| 2024-11-12 | 2024-11-08 | 6.084 | 33,730 | +3,748 | 0.00% | 205,199 |
| 2024-11-08 | 2024-11-06 | 5.561 | 29,982 | -3,748 | 0.00% | 166,718 |
| 2024-11-07 | 2024-11-05 | 5.593 | 33,730 | +1,874 | 0.00% | 188,639 |
| 2024-11-06 | 2024-11-04 | 5.411 | 31,856 | -5,622 | 0.00% | 172,379 |
| 2024-11-05 | 2024-11-01 | 5.486 | 37,478 | +3,748 | 0.00% | 205,600 |
| 2024-11-04 | 2024-10-31 | 5.283 | 33,730 | +1,874 | 0.00% | 178,199 |
| 2024-11-01 | 2024-10-30 | 5.198 | 31,856 | +7,495 | 0.00% | 165,579 |
| 2024-10-10 | 2024-10-08 | 6.308 | 24,361 | +9,370 | 0.00% | 153,662 |
| 2024-09-11 | 2024-09-09 | 4.792 | 14,991 | -5,622 | 0.00% | 71,839 |
| 2024-08-26 | 2024-08-22 | 5.134 | 20,613 | -1,874 | 0.00% | 105,821 |
| 2024-08-23 | 2024-08-21 | 5.102 | 22,487 | +1,874 | 0.00% | 114,721 |
| 2024-07-29 | 2024-07-25 | 4.579 | 20,613 | +1,874 | 0.00% | 94,381 |
| 2024-07-19 | 2024-07-17 | 5.123 | 18,739 | -5,622 | 0.00% | 96,000 |
| 2024-07-17 | 2024-07-15 | 5.881 | 24,361 | +5,622 | 0.00% | 143,262 |
| 2024-07-15 | 2024-07-11 | 5.657 | 18,739 | -14,991 | 0.00% | 106,000 |
| 2024-07-12 | 2024-07-10 | 5.593 | 33,730 | +9,369 | 0.00% | 188,639 |
| 2024-06-27 | 2024-06-25 | 5.946 | 24,361 | +398 | 0.00% | 144,848 |
| 2024-06-19 | 2024-06-17 | 5.902 | 23,963 | -5,530 | 0.00% | 141,441 |
| 2024-05-28 | 2024-05-24 | 5.957 | 29,493 | -5,530 | 0.00% | 175,682 |
| 2024-05-14 | 2024-05-10 | 6.022 | 35,023 | +5,530 | 0.00% | 210,903 |
| 2024-05-02 | 2024-04-29 | 5.664 | 29,493 | -18,433 | 0.00% | 167,042 |
| 2024-04-26 | 2024-04-24 | 5.360 | 47,926 | +5,530 | 0.00% | 256,882 |
| 2024-04-24 | 2024-04-22 | 5.360 | 42,396 | +18,433 | 0.00% | 227,241 |
| 2024-04-16 | 2024-04-12 | 5.653 | 23,963 | +1,843 | 0.00% | 135,461 |
| 2024-04-10 | 2024-04-08 | 5.544 | 22,120 | +1,844 | 0.00% | 122,643 |
| 2024-04-09 | 2024-04-05 | 5.425 | 20,276 | +5,530 | 0.00% | 109,999 |
| 2024-04-03 | 2024-03-28 | 5.393 | 14,746 | -9,217 | 0.00% | 79,518 |
| 2024-04-02 | 2024-03-27 | 5.349 | 23,963 | +7,373 | 0.00% | 128,181 |
| 2024-03-26 | 2024-03-22 | 5.197 | 16,590 | +1,844 | 0.00% | 86,222 |
| 2024-03-18 | 2024-03-14 | 4.742 | 14,746 | -1,844 | 0.00% | 69,918 |
| 2024-03-12 | 2024-03-08 | 4.861 | 16,590 | +1,844 | 0.00% | 80,642 |
| 2024-03-11 | 2024-03-07 | 4.676 | 14,746 | -1,844 | 0.00% | 68,958 |
| 2024-03-08 | 2024-03-06 | 4.459 | 16,590 | +1,844 | 0.00% | 73,982 |
| 2024-03-01 | 2024-02-28 | 4.275 | 14,746 | +1,843 | 0.00% | 63,039 |
| 2024-02-27 | 2024-02-23 | 4.525 | 12,903 | +1,843 | 0.00% | 58,380 |
| 2024-02-20 | 2024-02-16 | 4.210 | 11,060 | -3,686 | 0.00% | 46,561 |
| 2024-02-02 | 2024-01-31 | 4.123 | 14,746 | -3,687 | 0.00% | 60,799 |
| 2024-01-31 | 2024-01-29 | 4.264 | 18,433 | +7,373 | 0.00% | 78,600 |
| 2024-01-18 | 2024-01-16 | 4.004 | 11,060 | -3,686 | 0.00% | 44,281 |
| 2024-01-15 | 2024-01-11 | 4.036 | 14,746 | -11,060 | 0.00% | 59,519 |
| 2024-01-10 | 2024-01-08 | 4.091 | 25,806 | +11,060 | 0.00% | 105,560 |
| 2024-01-02 | 2023-12-28 | 4.188 | 14,746 | -1,844 | 0.00% | 61,759 |
| 2023-12-21 | 2023-12-19 | 3.808 | 16,590 | +3,687 | 0.00% | 63,181 |
| 2023-12-20 | 2023-12-18 | 3.798 | 12,903 | +1,843 | 0.00% | 49,000 |
| 2023-10-12 | 2023-10-10 | 4.655 | 11,060 | -5,530 | 0.00% | 51,481 |
| 2023-09-28 | 2023-09-26 | 4.817 | 16,590 | +5,530 | 0.00% | 79,922 |
| 2023-09-26 | 2023-09-22 | 4.969 | 11,060 | -1,843 | 0.00% | 54,961 |
| 2023-09-13 | 2023-09-11 | 4.742 | 12,903 | +1,843 | 0.00% | 61,180 |
| 2023-07-31 | 2023-07-27 | 4.015 | 11,060 | -11,060 | 0.00% | 44,401 |
| 2023-07-27 | 2023-07-25 | 4.069 | 22,120 | +9,217 | 0.00% | 90,002 |
| 2023-07-19 | 2023-07-14 | 3.874 | 12,903 | +1,843 | 0.00% | 49,980 |
| 2023-07-13 | 2023-07-11 | 3.722 | 11,060 | -7,373 | 0.00% | 41,161 |
| 2023-07-12 | 2023-07-10 | 3.722 | 18,433 | -33,179 | 0.00% | 68,600 |
| 2023-07-11 | 2023-07-07 | 3.808 | 51,612 | +40,552 | 0.00% | 196,559 |
| 2023-06-23 | 2023-06-20 | 3.929 | 11,060 | +125 | 0.00% | 43,453 |
| 2023-05-16 | 2023-05-12 | 4.532 | 10,935 | -7,289 | 0.00% | 49,562 |
| 2023-05-15 | 2023-05-11 | 4.807 | 18,224 | +3,645 | 0.00% | 87,599 |
| 2023-05-11 | 2023-05-09 | 5.191 | 14,579 | +3,644 | 0.00% | 75,678 |
| 2023-03-28 | 2023-03-24 | 4.379 | 10,935 | -5,467 | 0.00% | 47,882 |
| 2023-02-10 | 2023-02-08 | 4.642 | 16,402 | -1,822 | 0.00% | 76,141 |
| 2023-02-09 | 2023-02-07 | 4.620 | 18,224 | +1,822 | 0.00% | 84,199 |
| 2023-02-02 | 2023-01-31 | 4.576 | 16,402 | -1,822 | 0.00% | 75,061 |
| 2023-01-30 | 2023-01-26 | 4.620 | 18,224 | -5,467 | 0.00% | 84,199 |
| 2023-01-26 | 2023-01-19 | 4.401 | 23,691 | -3,645 | 0.00% | 104,258 |
| 2023-01-17 | 2023-01-13 | 4.313 | 27,336 | +1,822 | 0.00% | 117,899 |
| 2023-01-13 | 2023-01-11 | 4.214 | 25,514 | -1,822 | 0.00% | 107,520 |
| 2023-01-12 | 2023-01-10 | 4.126 | 27,336 | +1,822 | 0.00% | 112,799 |
| 2023-01-11 | 2023-01-09 | 4.061 | 25,514 | -1,822 | 0.00% | 103,600 |
| 2023-01-10 | 2023-01-06 | 3.764 | 27,336 | -1,823 | 0.00% | 102,899 |
| 2023-01-09 | 2023-01-05 | 3.742 | 29,159 | -1,822 | 0.00% | 109,121 |
| 2023-01-06 | 2023-01-04 | 3.687 | 30,981 | -1,823 | 0.00% | 114,239 |
| 2022-12-22 | 2022-12-20 | 3.611 | 32,804 | -1,822 | 0.00% | 118,441 |
| 2022-12-21 | 2022-12-19 | 3.698 | 34,626 | -3,645 | 0.00% | 128,060 |
| 2022-12-15 | 2022-12-13 | 3.742 | 38,271 | -1,822 | 0.00% | 143,220 |
| 2022-12-14 | 2022-12-12 | 3.819 | 40,093 | -3,645 | 0.00% | 153,119 |
| 2022-12-13 | 2022-12-09 | 3.918 | 43,738 | +5,467 | 0.00% | 171,359 |
| 2022-12-12 | 2022-12-08 | 3.775 | 38,271 | -3,645 | 0.00% | 144,480 |
| 2022-12-09 | 2022-12-07 | 3.720 | 41,916 | +3,645 | 0.00% | 155,941 |
| 2022-12-08 | 2022-12-06 | 3.896 | 38,271 | +12,757 | 0.00% | 149,100 |
| 2022-12-07 | 2022-12-05 | 3.929 | 25,514 | -18,224 | 0.00% | 100,240 |
| 2022-12-02 | 2022-11-30 | 3.589 | 43,738 | +1,822 | 0.00% | 156,959 |
| 2022-11-29 | 2022-11-25 | 3.446 | 41,916 | -14,579 | 0.00% | 144,441 |
| 2022-11-28 | 2022-11-24 | 3.424 | 56,495 | +14,579 | 0.00% | 193,440 |
| 2022-11-25 | 2022-11-23 | 3.347 | 41,916 | +12,757 | 0.00% | 140,301 |
| 2022-11-24 | 2022-11-22 | 3.325 | 29,159 | -27,336 | 0.00% | 96,961 |
| 2022-11-22 | 2022-11-18 | 3.292 | 56,495 | +27,336 | 0.00% | 186,000 |
| 2022-11-11 | 2022-11-09 | 2.941 | 29,159 | -14,579 | 0.00% | 85,761 |
| 2022-10-18 | 2022-10-14 | 2.853 | 43,738 | +14,579 | 0.00% | 124,800 |
| 2022-09-19 | 2022-09-15 | 3.402 | 29,159 | -1,822 | 0.00% | 99,201 |
| 2022-09-16 | 2022-09-14 | 3.479 | 30,981 | -1,823 | 0.00% | 107,779 |
| 2022-09-15 | 2022-09-13 | 3.556 | 32,804 | -14,579 | 0.00% | 116,641 |
| 2022-09-14 | 2022-09-09 | 3.567 | 47,383 | -52,850 | 0.00% | 169,000 |
| 2022-09-13 | 2022-09-08 | 3.380 | 100,233 | +3,645 | 0.00% | 338,799 |
| 2022-09-09 | 2022-09-07 | 3.391 | 96,588 | +3,644 | 0.00% | 327,539 |
| 2022-09-05 | 2022-09-01 | 3.150 | 92,944 | +1,823 | 0.00% | 292,741 |
| 2022-08-30 | 2022-08-26 | 3.369 | 91,121 | -5,467 | 0.00% | 306,999 |
| 2022-08-23 | 2022-08-19 | 3.084 | 96,588 | -1,823 | 0.00% | 297,859 |
| 2022-08-19 | 2022-08-17 | 3.117 | 98,411 | -1,822 | 0.00% | 306,720 |
| 2022-08-09 | 2022-08-05 | 3.040 | 100,233 | -3,645 | 0.00% | 304,699 |
| 2022-08-08 | 2022-08-04 | 2.963 | 103,878 | +1,822 | 0.00% | 307,800 |
| 2022-08-05 | 2022-08-03 | 2.952 | 102,056 | +3,645 | 0.00% | 301,281 |
| 2022-08-02 | 2022-07-29 | 3.128 | 98,411 | +3,645 | 0.00% | 307,800 |
| 2022-08-01 | 2022-07-28 | 3.150 | 94,766 | -18,224 | 0.00% | 298,480 |
| 2022-07-27 | 2022-07-25 | 3.117 | 112,990 | +18,224 | 0.00% | 352,159 |
| 2022-07-14 | 2022-07-12 | 3.128 | 94,766 | +1,822 | 0.00% | 296,400 |
| 2022-07-13 | 2022-07-11 | 3.205 | 92,944 | +1,823 | 0.00% | 297,841 |
| 2022-07-11 | 2022-07-07 | 3.194 | 91,121 | +1,822 | 0.00% | 291,000 |
| 2022-07-08 | 2022-07-06 | 3.205 | 89,299 | +5,468 | 0.00% | 286,161 |
| 2022-07-06 | 2022-07-04 | 3.281 | 83,831 | -3,645 | 0.00% | 275,078 |
| 2022-07-05 | 2022-06-30 | 3.259 | 87,476 | +3,645 | 0.00% | 285,119 |
| 2022-07-04 | 2022-06-29 | 3.336 | 83,831 | +5,467 | 0.00% | 279,678 |
| 2022-06-30 | 2022-06-28 | 3.530 | 78,364 | +3,645 | 0.00% | 276,622 |
| 2022-06-29 | 2022-06-27 | 3.440 | 74,719 | +5,336 | 0.00% | 257,035 |
| 2022-06-28 | 2022-06-24 | 3.305 | 69,383 | +3,558 | 0.00% | 229,319 |
| 2022-06-27 | 2022-06-23 | 3.350 | 65,825 | +8,895 | 0.00% | 220,520 |
| 2022-06-24 | 2022-06-22 | 3.384 | 56,930 | +12,454 | 0.00% | 192,641 |
| 2022-06-22 | 2022-06-20 | 3.418 | 44,476 | +12,453 | 0.00% | 151,999 |
| 2022-06-21 | 2022-06-17 | 3.519 | 32,023 | +3,558 | 0.00% | 112,680 |
| 2022-06-15 | 2022-06-13 | 3.789 | 28,465 | -10,674 | 0.00% | 107,840 |
| 2022-06-14 | 2022-06-10 | 3.890 | 39,139 | -1,779 | 0.00% | 152,239 |
| 2022-06-13 | 2022-06-09 | 4.103 | 40,918 | -1,779 | 0.00% | 167,899 |
| 2022-06-09 | 2022-06-07 | 4.092 | 42,697 | +3,558 | 0.00% | 174,719 |
| 2022-06-08 | 2022-06-06 | 4.103 | 39,139 | +1,779 | 0.00% | 160,599 |
| 2022-06-07 | 2022-06-02 | 3.980 | 37,360 | +1,779 | 0.00% | 148,679 |
| 2022-06-02 | 2022-05-31 | 4.025 | 35,581 | +1,779 | 0.00% | 143,199 |
| 2022-06-01 | 2022-05-30 | 3.923 | 33,802 | -12,453 | 0.00% | 132,620 |
| 2022-05-27 | 2022-05-25 | 3.867 | 46,255 | +12,453 | 0.00% | 178,878 |
| 2022-05-25 | 2022-05-23 | 4.025 | 33,802 | -14,233 | 0.00% | 136,040 |
| 2022-05-24 | 2022-05-20 | 3.923 | 48,035 | +17,791 | 0.00% | 188,462 |
| 2022-05-13 | 2022-05-11 | 3.485 | 30,244 | -5,337 | 0.00% | 105,400 |
| 2022-05-11 | 2022-05-06 | 3.575 | 35,581 | +3,558 | 0.00% | 127,200 |
| 2022-05-10 | 2022-05-05 | 3.923 | 32,023 | +1,779 | 0.00% | 125,640 |
| 2022-05-06 | 2022-05-04 | 3.957 | 30,244 | +5,337 | 0.00% | 119,680 |
| 2022-05-05 | 2022-05-03 | 4.081 | 24,907 | +1,779 | 0.00% | 101,641 |
| 2022-05-04 | 2022-04-29 | 4.216 | 23,128 | -17,790 | 0.00% | 97,501 |
| 2022-04-29 | 2022-04-27 | 4.103 | 40,918 | +17,790 | 0.00% | 167,899 |
| 2022-04-27 | 2022-04-25 | 4.081 | 23,128 | +3,558 | 0.00% | 94,381 |
| 2022-04-26 | 2022-04-22 | 4.733 | 19,570 | -3,558 | 0.00% | 92,622 |
| 2022-04-22 | 2022-04-20 | 4.969 | 23,128 | +1,779 | 0.00% | 114,921 |
| 2022-03-30 | 2022-03-28 | 5.407 | 21,349 | -1,779 | 0.00% | 115,442 |
| 2022-03-29 | 2022-03-25 | 5.317 | 23,128 | -3,558 | 0.00% | 122,981 |
| 2022-03-28 | 2022-03-24 | 5.509 | 26,686 | -3,558 | 0.00% | 147,001 |
| 2022-03-25 | 2022-03-23 | 5.329 | 30,244 | -1,779 | 0.00% | 161,160 |
| 2022-03-24 | 2022-03-22 | 5.452 | 32,023 | +8,895 | 0.00% | 174,600 |
| 2022-03-23 | 2022-03-21 | 5.261 | 23,128 | +1,779 | 0.00% | 121,681 |
| 2022-03-22 | 2022-03-18 | 5.261 | 21,349 | -1,779 | 0.00% | 112,322 |
| 2022-03-18 | 2022-03-16 | 4.733 | 23,128 | -7,116 | 0.00% | 109,461 |
| 2022-03-14 | 2022-03-10 | 5.531 | 30,244 | -3,558 | 0.00% | 167,280 |
| 2022-03-11 | 2022-03-09 | 5.632 | 33,802 | -1,779 | 0.00% | 190,380 |
| 2022-03-10 | 2022-03-08 | 5.936 | 35,581 | -1,779 | 0.00% | 211,199 |
| 2022-03-09 | 2022-03-07 | 6.554 | 37,360 | -3,558 | 0.00% | 244,859 |
| 2022-03-08 | 2022-03-04 | 6.464 | 40,918 | -8,896 | 0.00% | 264,498 |
| 2022-03-07 | 2022-03-03 | 6.442 | 49,814 | -17,790 | 0.00% | 320,883 |
| 2022-03-04 | 2022-03-02 | 6.340 | 67,604 | +19,569 | 0.00% | 428,639 |
| 2022-03-01 | 2022-02-25 | 5.992 | 48,035 | +3,559 | 0.00% | 287,823 |
| 2022-02-28 | 2022-02-24 | 6.048 | 44,476 | +7,116 | 0.00% | 268,998 |
| 2022-02-23 | 2022-02-21 | 5.992 | 37,360 | +1,779 | 0.00% | 223,859 |
| 2022-02-22 | 2022-02-18 | 6.037 | 35,581 | +3,558 | 0.00% | 214,799 |
| 2022-02-11 | 2022-02-09 | 5.598 | 32,023 | -10,674 | 0.00% | 179,280 |
| 2022-01-25 | 2022-01-21 | 5.261 | 42,697 | +1,779 | 0.00% | 224,638 |
| 2022-01-19 | 2022-01-17 | 5.014 | 40,918 | -1,779 | 0.00% | 205,159 |
| 2022-01-18 | 2022-01-14 | 5.138 | 42,697 | +1,779 | 0.00% | 219,358 |
| 2022-01-17 | 2022-01-13 | 5.464 | 40,918 | -16,012 | 0.00% | 223,558 |
| 2022-01-14 | 2022-01-12 | 5.396 | 56,930 | +17,791 | 0.00% | 307,201 |
| 2022-01-13 | 2022-01-11 | 5.385 | 39,139 | -3,558 | 0.00% | 210,759 |
| 2022-01-11 | 2022-01-07 | 4.935 | 42,697 | -5,338 | 0.00% | 210,718 |
| 2022-01-10 | 2022-01-06 | 4.677 | 48,035 | +3,559 | 0.00% | 224,642 |
| 2022-01-07 | 2022-01-05 | 4.643 | 44,476 | +1,779 | 0.00% | 206,498 |
| 2022-01-04 | 2021-12-31 | 4.845 | 42,697 | -3,558 | 0.00% | 206,878 |
| 2021-12-29 | 2021-12-24 | 5.081 | 46,255 | +1,779 | 0.00% | 235,038 |
| 2021-12-28 | 2021-12-22 | 4.767 | 44,476 | -3,559 | 0.00% | 211,998 |
| 2021-12-21 | 2021-12-17 | 4.767 | 48,035 | -5,337 | 0.00% | 228,962 |
| 2021-12-20 | 2021-12-16 | 4.699 | 53,372 | -1,779 | 0.00% | 250,801 |
| 2021-12-17 | 2021-12-15 | 4.486 | 55,151 | -3,558 | 0.00% | 247,381 |
| 2021-12-16 | 2021-12-14 | 4.553 | 58,709 | +5,337 | 0.00% | 267,301 |
| 2021-12-15 | 2021-12-13 | 4.789 | 53,372 | -3,558 | 0.00% | 255,601 |
| 2021-12-14 | 2021-12-10 | 4.823 | 56,930 | -1,779 | 0.00% | 274,561 |
| 2021-12-13 | 2021-12-09 | 4.767 | 58,709 | +3,558 | 0.00% | 279,841 |
| 2021-12-10 | 2021-12-08 | 4.890 | 55,151 | +7,116 | 0.00% | 269,701 |
| 2021-12-09 | 2021-12-07 | 4.789 | 48,035 | -3,558 | 0.00% | 230,042 |
| 2021-12-08 | 2021-12-06 | 4.530 | 51,593 | +8,896 | 0.00% | 233,742 |
| 2021-12-07 | 2021-12-03 | 4.351 | 42,697 | -28,465 | 0.00% | 185,758 |
| 2021-12-02 | 2021-11-30 | 4.306 | 71,162 | -10,675 | 0.00% | 306,399 |
| 2021-12-01 | 2021-11-29 | 4.272 | 81,837 | +1,779 | 0.00% | 349,602 |
| 2021-11-30 | 2021-11-26 | 4.362 | 80,058 | +10,675 | 0.00% | 349,202 |
| 2021-11-29 | 2021-11-25 | 4.542 | 69,383 | -7,116 | 0.00% | 315,119 |
| 2021-11-26 | 2021-11-24 | 4.497 | 76,499 | -69,384 | 0.00% | 343,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 145,883 | +71,163 | 0.00% | 654,362 |
| 2021-11-24 | 2021-11-22 | 4.486 | 74,720 | +1,779 | 0.00% | 335,158 |
| 2021-11-16 | 2021-11-12 | 4.699 | 72,941 | +1,779 | 0.00% | 342,759 |
| 2021-11-15 | 2021-11-11 | 4.755 | 71,162 | -8,896 | 0.00% | 338,399 |
| 2021-11-11 | 2021-11-09 | 4.665 | 80,058 | +1,780 | 0.00% | 373,502 |
| 2021-11-10 | 2021-11-08 | 4.665 | 78,278 | +8,895 | 0.00% | 365,198 |
| 2021-11-09 | 2021-11-05 | 4.620 | 69,383 | -17,791 | 0.00% | 320,579 |
| 2021-11-08 | 2021-11-04 | 4.991 | 87,174 | -1,779 | 0.00% | 435,121 |
| 2021-11-05 | 2021-11-03 | 4.980 | 88,953 | -3,558 | 0.00% | 443,001 |
| 2021-11-04 | 2021-11-02 | 4.980 | 92,511 | +8,895 | 0.00% | 460,720 |
| 2021-11-03 | 2021-11-01 | 5.149 | 83,616 | +17,791 | 0.00% | 430,522 |
| 2021-11-02 | 2021-10-29 | 5.227 | 65,825 | -1,779 | 0.00% | 344,100 |
| 2021-11-01 | 2021-10-28 | 5.306 | 67,604 | -5,337 | 0.00% | 358,719 |
| 2021-10-29 | 2021-10-27 | 5.621 | 72,941 | +1,779 | 0.00% | 409,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 71,162 | +1,779 | 0.00% | 431,198 |
| 2021-10-27 | 2021-10-25 | 6.116 | 69,383 | -3,558 | 0.00% | 424,319 |
| 2021-10-26 | 2021-10-22 | 6.104 | 72,941 | -3,558 | 0.00% | 445,258 |
| 2021-10-25 | 2021-10-21 | 6.284 | 76,499 | +7,116 | 0.00% | 480,737 |
| 2021-10-20 | 2021-10-18 | 6.532 | 69,383 | +1,779 | 0.00% | 453,179 |
| 2021-10-18 | 2021-10-12 | 5.958 | 67,604 | -1,779 | 0.00% | 402,799 |
| 2021-10-15 | 2021-10-11 | 5.981 | 69,383 | -1,779 | 0.00% | 414,959 |
| 2021-10-11 | 2021-10-07 | 6.554 | 71,162 | +5,337 | 0.00% | 466,398 |
| 2021-10-07 | 2021-10-05 | 6.801 | 65,825 | -1,779 | 0.00% | 447,699 |
| 2021-10-04 | 2021-09-29 | 6.487 | 67,604 | -3,558 | 0.00% | 438,519 |
| 2021-09-29 | 2021-09-27 | 6.340 | 71,162 | +1,779 | 0.00% | 451,198 |
| 2021-09-27 | 2021-09-23 | 7.037 | 69,383 | -5,337 | 0.00% | 488,279 |
| 2021-09-24 | 2021-09-21 | 7.363 | 74,720 | -3,558 | 0.00% | 550,197 |
| 2021-09-23 | 2021-09-20 | 7.161 | 78,278 | +8,895 | 0.00% | 560,557 |
| 2021-09-20 | 2021-09-16 | 7.521 | 69,383 | -1,779 | 0.00% | 521,819 |
| 2021-09-17 | 2021-09-15 | 7.588 | 71,162 | -44,477 | 0.00% | 539,998 |
| 2021-09-16 | 2021-09-14 | 7.622 | 115,639 | +10,675 | 0.00% | 881,403 |
| 2021-09-14 | 2021-09-10 | 7.498 | 104,964 | -65,825 | 0.00% | 787,058 |
| 2021-09-13 | 2021-09-09 | 7.566 | 170,789 | +110,301 | 0.00% | 1,292,157 |
| 2021-09-09 | 2021-09-07 | 6.925 | 60,488 | +3,558 | 0.00% | 418,881 |
| 2021-09-08 | 2021-09-06 | 6.700 | 56,930 | +1,779 | 0.00% | 381,441 |
| 2021-09-07 | 2021-09-03 | 6.352 | 55,151 | -1,779 | 0.00% | 350,302 |
| 2021-09-01 | 2021-08-30 | 6.149 | 56,930 | -1,779 | 0.00% | 350,081 |
| 2021-08-31 | 2021-08-27 | 5.846 | 58,709 | +3,558 | 0.00% | 343,201 |
| 2021-08-27 | 2021-08-25 | 5.452 | 55,151 | +3,558 | 0.00% | 300,701 |
| 2021-08-25 | 2021-08-23 | 5.025 | 51,593 | -3,558 | 0.00% | 259,262 |
| 2021-08-24 | 2021-08-20 | 4.890 | 55,151 | -3,558 | 0.00% | 269,701 |
| 2021-08-23 | 2021-08-19 | 4.946 | 58,709 | -8,895 | 0.00% | 290,401 |
| 2021-08-20 | 2021-08-18 | 5.149 | 67,604 | -1,779 | 0.00% | 348,079 |
| 2021-08-19 | 2021-08-17 | 5.160 | 69,383 | -19,570 | 0.00% | 358,019 |
| 2021-08-18 | 2021-08-16 | 5.430 | 88,953 | -1,779 | 0.00% | 483,001 |
| 2021-08-17 | 2021-08-13 | 5.688 | 90,732 | -7,116 | 0.00% | 516,121 |
| 2021-08-16 | 2021-08-12 | 5.643 | 97,848 | +5,337 | 0.00% | 552,199 |
| 2021-08-13 | 2021-08-11 | 5.509 | 92,511 | +5,337 | 0.00% | 509,600 |
| 2021-08-11 | 2021-08-09 | 5.239 | 87,174 | +1,779 | 0.00% | 456,681 |
| 2021-08-10 | 2021-08-06 | 5.250 | 85,395 | -7,116 | 0.00% | 448,322 |
| 2021-08-06 | 2021-08-04 | 5.126 | 92,511 | +5,337 | 0.00% | 474,240 |
| 2021-08-05 | 2021-08-03 | 5.036 | 87,174 | -26,686 | 0.00% | 439,041 |
| 2021-07-29 | 2021-07-27 | 4.980 | 113,860 | -3,558 | 0.00% | 567,042 |
| 2021-07-26 | 2021-07-22 | 5.632 | 117,418 | -1,779 | 0.00% | 661,322 |
| 2021-07-23 | 2021-07-21 | 5.284 | 119,197 | +1,779 | 0.00% | 629,801 |
| 2021-07-22 | 2021-07-20 | 5.126 | 117,418 | -16,011 | 0.00% | 601,921 |
| 2021-07-21 | 2021-07-19 | 5.430 | 133,429 | +3,558 | 0.00% | 724,499 |
| 2021-07-20 | 2021-07-16 | 5.261 | 129,871 | -16,012 | 0.00% | 683,279 |
| 2021-07-19 | 2021-07-15 | 5.115 | 145,883 | +33,802 | 0.00% | 746,202 |
| 2021-07-16 | 2021-07-14 | 5.104 | 112,081 | +1,780 | 0.00% | 572,042 |
| 2021-07-14 | 2021-07-12 | 5.261 | 110,301 | -8,896 | 0.00% | 580,317 |
| 2021-07-13 | 2021-07-09 | 5.250 | 119,197 | +8,896 | 0.00% | 625,781 |
| 2021-07-12 | 2021-07-08 | 4.958 | 110,301 | -5,338 | 0.00% | 546,838 |
| 2021-07-08 | 2021-07-06 | 5.227 | 115,639 | -3,558 | 0.00% | 604,502 |
| 2021-07-07 | 2021-07-05 | 5.351 | 119,197 | +5,337 | 0.00% | 637,841 |
| 2021-07-06 | 2021-07-02 | 5.070 | 113,860 | -12,453 | 0.00% | 577,282 |
| 2021-07-05 | 2021-06-30 | 5.205 | 126,313 | +16,012 | 0.00% | 657,460 |
| 2021-06-30 | 2021-06-28 | 5.216 | 110,301 | -1,780 | 0.00% | 575,357 |
| 2021-06-29 | 2021-06-25 | 5.272 | 112,081 | +7,117 | 0.00% | 590,942 |
| 2021-06-25 | 2021-06-23 | 4.924 | 104,964 | -5,337 | 0.00% | 516,838 |
| 2021-06-23 | 2021-06-21 | 4.474 | 110,301 | -7,117 | 0.00% | 493,518 |
| 2021-06-22 | 2021-06-18 | 4.632 | 117,418 | -10,674 | 0.00% | 543,841 |
| 2021-06-21 | 2021-06-17 | 4.632 | 128,092 | +12,453 | 0.00% | 593,280 |
| 2021-06-16 | 2021-06-11 | 5.059 | 115,639 | +3,558 | 0.00% | 585,002 |
| 2021-06-11 | 2021-06-09 | 4.823 | 112,081 | -1,779 | 0.00% | 540,542 |
| 2021-06-08 | 2021-06-04 | 4.767 | 113,860 | +1,779 | 0.00% | 542,722 |
| 2021-06-07 | 2021-06-03 | 4.901 | 112,081 | +14,233 | 0.00% | 549,362 |
| 2021-06-04 | 2021-06-02 | 5.025 | 97,848 | -3,558 | 0.00% | 491,700 |
| 2021-06-03 | 2021-06-01 | 5.070 | 101,406 | +16,011 | 0.00% | 514,139 |
| 2021-06-02 | 2021-05-31 | 5.160 | 85,395 | +5,337 | 0.00% | 440,642 |
| 2021-06-01 | 2021-05-28 | 5.149 | 80,058 | +1,780 | 0.00% | 412,202 |
| 2021-05-31 | 2021-05-27 | 4.924 | 78,278 | +1,779 | 0.00% | 385,438 |
| 2021-05-26 | 2021-05-24 | 4.823 | 76,499 | -7,117 | 0.00% | 368,938 |
| 2021-05-25 | 2021-05-21 | 5.081 | 83,616 | +3,558 | 0.00% | 424,882 |
| 2021-05-24 | 2021-05-20 | 4.857 | 80,058 | +1,780 | 0.00% | 388,802 |
| 2021-05-20 | 2021-05-17 | 5.036 | 78,278 | +5,337 | 0.00% | 394,238 |
| 2021-05-18 | 2021-05-14 | 4.913 | 72,941 | +10,674 | 0.00% | 358,338 |
| 2021-05-17 | 2021-05-13 | 5.059 | 62,267 | -5,337 | 0.00% | 315,000 |
| 2021-05-14 | 2021-05-12 | 5.486 | 67,604 | -1,779 | 0.00% | 370,879 |
| 2021-05-13 | 2021-05-11 | 5.565 | 69,383 | +1,779 | 0.00% | 386,099 |
| 2021-05-12 | 2021-05-10 | 5.880 | 67,604 | -7,116 | 0.00% | 397,479 |
| 2021-05-11 | 2021-05-07 | 5.340 | 74,720 | -7,117 | 0.00% | 398,998 |
| 2021-05-05 | 2021-05-03 | 4.587 | 81,837 | +1,779 | 0.00% | 375,362 |
| 2021-05-04 | 2021-04-30 | 4.553 | 80,058 | -3,558 | 0.00% | 364,502 |
| 2021-05-03 | 2021-04-29 | 4.800 | 83,616 | +5,338 | 0.00% | 401,382 |
| 2021-04-29 | 2021-04-27 | 4.620 | 78,278 | -3,559 | 0.00% | 361,678 |
| 2021-04-28 | 2021-04-26 | 4.587 | 81,837 | +1,779 | 0.00% | 375,362 |
| 2021-04-27 | 2021-04-23 | 4.452 | 80,058 | -1,779 | 0.00% | 356,402 |
| 2021-04-26 | 2021-04-22 | 4.407 | 81,837 | -1,779 | 0.00% | 360,642 |
| 2021-04-22 | 2021-04-20 | 4.384 | 83,616 | -10,674 | 0.00% | 366,602 |
| 2021-04-21 | 2021-04-19 | 4.351 | 94,290 | +5,337 | 0.00% | 410,220 |
| 2021-04-20 | 2021-04-16 | 4.261 | 88,953 | +1,779 | 0.00% | 379,001 |
| 2021-04-19 | 2021-04-15 | 4.407 | 87,174 | +8,896 | 0.00% | 384,161 |
| 2021-04-16 | 2021-04-14 | 4.204 | 78,278 | -3,559 | 0.00% | 329,118 |
| 2021-04-14 | 2021-04-12 | 3.912 | 81,837 | -1,779 | 0.00% | 320,162 |
| 2021-04-13 | 2021-04-09 | 4.171 | 83,616 | +8,896 | 0.00% | 348,741 |
| 2021-04-08 | 2021-04-01 | 3.699 | 74,720 | -3,558 | 0.00% | 276,359 |
| 2021-04-07 | 2021-03-31 | 3.597 | 78,278 | +1,779 | 0.00% | 281,598 |
| 2021-03-29 | 2021-03-25 | 3.665 | 76,499 | +1,779 | 0.00% | 280,358 |
| 2021-03-26 | 2021-03-24 | 3.474 | 74,720 | -10,675 | 0.00% | 259,559 |
| 2021-03-25 | 2021-03-23 | 3.789 | 85,395 | +3,558 | 0.00% | 323,521 |
| 2021-03-24 | 2021-03-22 | 4.204 | 81,837 | -1,779 | 0.00% | 344,082 |
| 2021-03-18 | 2021-03-16 | 4.542 | 83,616 | -1,779 | 0.00% | 379,762 |
| 2021-03-17 | 2021-03-15 | 4.677 | 85,395 | +1,779 | 0.00% | 399,361 |
| 2021-03-16 | 2021-03-12 | 4.508 | 83,616 | -206,370 | 0.00% | 376,942 |
| 2021-03-15 | 2021-03-11 | 4.744 | 289,986 | +197,475 | 0.01% | 1,375,719 |
| 2021-03-11 | 2021-03-09 | 4.092 | 92,511 | -3,558 | 0.00% | 378,560 |
| 2021-03-10 | 2021-03-08 | 3.968 | 96,069 | +8,895 | 0.00% | 381,240 |
| 2021-03-09 | 2021-03-05 | 4.025 | 87,174 | +1,779 | 0.00% | 350,841 |
| 2021-03-08 | 2021-03-04 | 4.418 | 85,395 | +1,779 | 0.00% | 377,281 |
| 2021-03-05 | 2021-03-03 | 4.620 | 83,616 | -1,779 | 0.00% | 386,342 |
| 2021-03-04 | 2021-03-02 | 4.081 | 85,395 | -32,023 | 0.00% | 348,481 |
| 2021-03-02 | 2021-02-26 | 4.407 | 117,418 | +10,675 | 0.00% | 517,441 |
| 2021-03-01 | 2021-02-25 | 4.654 | 106,743 | +1,779 | 0.00% | 496,798 |
| 2021-02-26 | 2021-02-24 | 3.980 | 104,964 | -16,012 | 0.00% | 417,719 |
| 2021-02-25 | 2021-02-23 | 4.351 | 120,976 | +24,907 | 0.00% | 526,321 |
| 2021-02-24 | 2021-02-22 | 4.362 | 96,069 | -3,558 | 0.00% | 419,040 |
| 2021-02-23 | 2021-02-19 | 3.789 | 99,627 | +8,895 | 0.00% | 377,439 |
| 2021-02-22 | 2021-02-18 | 3.721 | 90,732 | -7,116 | 0.00% | 337,620 |
| 2021-02-19 | 2021-02-17 | 3.654 | 97,848 | +5,337 | 0.00% | 357,500 |
| 2021-02-18 | 2021-02-16 | 3.463 | 92,511 | +3,558 | 0.00% | 320,320 |
| 2021-02-17 | 2021-02-11 | 3.080 | 88,953 | -17,790 | 0.00% | 274,001 |
| 2021-02-16 | 2021-02-09 | 3.125 | 106,743 | +12,453 | 0.00% | 333,599 |
| 2021-02-10 | 2021-02-08 | 3.035 | 94,290 | +26,686 | 0.00% | 286,200 |
| 2021-01-28 | 2021-01-26 | 2.844 | 67,604 | -8,895 | 0.00% | 192,280 |
| 2021-01-22 | 2021-01-20 | 2.979 | 76,499 | -7,117 | 0.00% | 227,899 |
| 2021-01-21 | 2021-01-19 | 2.923 | 83,616 | +3,558 | 0.00% | 244,401 |
| 2021-01-20 | 2021-01-18 | 2.979 | 80,058 | +3,559 | 0.00% | 238,501 |
| 2021-01-18 | 2021-01-14 | 3.024 | 76,499 | +3,558 | 0.00% | 231,339 |
| 2021-01-14 | 2021-01-12 | 3.114 | 72,941 | +3,558 | 0.00% | 227,139 |
| 2021-01-13 | 2021-01-11 | 3.114 | 69,383 | +8,895 | 0.00% | 216,059 |
| 2021-01-12 | 2021-01-08 | 3.406 | 60,488 | +7,116 | 0.00% | 206,040 |
| 2021-01-11 | 2021-01-07 | 3.451 | 53,372 | +1,779 | 0.00% | 184,201 |
| 2021-01-06 | 2021-01-04 | 3.283 | 51,593 | -5,337 | 0.00% | 169,361 |
| 2021-01-04 | 2020-12-29 | 3.035 | 56,930 | +5,337 | 0.00% | 172,801 |
| 2020-12-28 | 2020-12-22 | 2.957 | 51,593 | +3,558 | 0.00% | 152,541 |
| 2020-12-18 | 2020-12-16 | 3.002 | 48,035 | +7,117 | 0.00% | 144,181 |
| 2020-12-16 | 2020-12-14 | 3.080 | 40,918 | +1,779 | 0.00% | 126,039 |
| 2020-12-09 | 2020-12-07 | 3.215 | 39,139 | -1,779 | 0.00% | 125,839 |
| 2020-12-07 | 2020-12-03 | 3.136 | 40,918 | -1,779 | 0.00% | 128,339 |
| 2020-12-03 | 2020-12-01 | 3.373 | 42,697 | -1,779 | 0.00% | 143,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 44,476 | +1,779 | 0.00% | 152,999 |
| 2020-11-30 | 2020-11-26 | 3.193 | 42,697 | -1,779 | 0.00% | 136,319 |
| 2020-11-27 | 2020-11-25 | 3.092 | 44,476 | +12,453 | 0.00% | 137,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 32,023 | -7,116 | 0.00% | 101,160 |
| 2020-11-25 | 2020-11-23 | 2.889 | 39,139 | -23,128 | 0.00% | 113,079 |
| 2020-11-24 | 2020-11-20 | 2.552 | 62,267 | +44,476 | 0.00% | 158,900 |
| 2020-11-19 | 2020-11-17 | 2.462 | 17,791 | -1,779 | 0.00% | 43,801 |
| 2020-11-16 | 2020-11-12 | 2.361 | 19,570 | -3,558 | 0.00% | 46,201 |
| 2020-11-13 | 2020-11-11 | 2.372 | 23,128 | +3,558 | 0.00% | 54,861 |
| 2020-11-12 | 2020-11-10 | 2.316 | 19,570 | +1,779 | 0.00% | 45,321 |
| 2020-10-29 | 2020-10-27 | 1.934 | 17,791 | -1,779 | 0.00% | 34,401 |
| 2020-10-28 | 2020-10-23 | 2.001 | 19,570 | -17,790 | 0.00% | 39,161 |
| 2020-09-21 | 2020-09-17 | 2.024 | 37,360 | +17,790 | 0.00% | 75,600 |
| 2020-08-11 | 2020-08-07 | 2.451 | 19,570 | -21,348 | 0.00% | 47,961 |
| 2020-08-10 | 2020-08-06 | 2.552 | 40,918 | +16,011 | 0.00% | 104,419 |
| 2020-08-06 | 2020-08-04 | 2.417 | 24,907 | +5,337 | 0.00% | 60,201 |
| 2020-08-04 | 2020-07-31 | 2.237 | 19,570 | -1,779 | 0.00% | 43,781 |
| 2020-07-30 | 2020-07-28 | 2.282 | 21,349 | -8,895 | 0.00% | 48,721 |
| 2020-07-21 | 2020-07-17 | 2.136 | 30,244 | +1,779 | 0.00% | 64,600 |
| 2020-07-17 | 2020-07-15 | 2.350 | 28,465 | -1,779 | 0.00% | 66,880 |
| 2020-07-13 | 2020-07-09 | 2.248 | 30,244 | +10,674 | 0.00% | 68,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 19,570 | +1,779 | 0.00% | 41,141 |
| 2020-07-06 | 2020-07-02 | 1.709 | 17,791 | -1,779 | 0.00% | 30,401 |
| 2020-06-26 | 2020-06-23 | 1.675 | 19,570 | +1,779 | 0.00% | 32,781 |
| 2020-06-18 | 2020-06-16 | 1.709 | 17,791 | -1,779 | 0.00% | 30,401 |
| 2020-06-17 | 2020-06-15 | 1.653 | 19,570 | +1,779 | 0.00% | 32,341 |
| 2020-06-08 | 2020-06-04 | 1.720 | 17,791 | -1,779 | 0.00% | 30,601 |
| 2020-05-21 | 2020-05-19 | 1.765 | 19,570 | -1,779 | 0.00% | 34,541 |
| 2020-05-18 | 2020-05-14 | 1.698 | 21,349 | +1,779 | 0.00% | 36,241 |
| 2020-05-12 | 2020-05-08 | 1.810 | 19,570 | +1,779 | 0.00% | 35,421 |
| 2020-04-24 | 2020-04-22 | 1.675 | 17,791 | -1,779 | 0.00% | 29,801 |
| 2020-04-23 | 2020-04-21 | 1.686 | 19,570 | +1,779 | 0.00% | 33,001 |
| 2020-02-28 | 2020-02-26 | 2.395 | 17,791 | -1,779 | 0.00% | 42,601 |
| 2020-02-25 | 2020-02-21 | 2.586 | 19,570 | +1,779 | 0.00% | 50,601 |
| 2020-02-14 | 2020-02-12 | 2.552 | 17,791 | -3,558 | 0.00% | 45,401 |
| 2020-02-13 | 2020-02-11 | 2.529 | 21,349 | +3,558 | 0.00% | 54,001 |
| 2020-01-30 | 2020-01-24 | 2.698 | 17,791 | -8,895 | 0.00% | 48,001 |
| 2020-01-20 | 2020-01-16 | 2.945 | 26,686 | +1,779 | 0.00% | 78,600 |
| 2019-10-15 | 2019-10-11 | 2.855 | 24,907 | -7,116 | 0.00% | 71,121 |
| 2019-10-14 | 2019-10-10 | 2.788 | 32,023 | +7,116 | 0.00% | 89,280 |
| 2019-09-12 | 2019-09-10 | 2.844 | 24,907 | -60,488 | 0.00% | 70,841 |
| 2019-09-11 | 2019-09-09 | 2.799 | 85,395 | +60,488 | 0.00% | 239,041 |
| 2019-08-21 | 2019-08-19 | 2.563 | 24,907 | -1,779 | 0.00% | 63,841 |
| 2019-08-20 | 2019-08-16 | 2.496 | 26,686 | +1,779 | 0.00% | 66,600 |
| 2019-07-30 | 2019-07-26 | 2.912 | 24,907 | -14,232 | 0.00% | 72,521 |
| 2019-07-29 | 2019-07-25 | 2.957 | 39,139 | +14,232 | 0.00% | 115,719 |
| 2019-07-25 | 2019-07-23 | 2.957 | 24,907 | -14,232 | 0.00% | 73,641 |
| 2019-07-23 | 2019-07-19 | 2.968 | 39,139 | +5,337 | 0.00% | 116,159 |
| 2019-07-17 | 2019-07-15 | 2.923 | 33,802 | -1,779 | 0.00% | 98,800 |
| 2019-07-16 | 2019-07-12 | 2.923 | 35,581 | +8,895 | 0.00% | 104,000 |
| 2019-06-25 | 2019-06-21 | 3.193 | 26,686 | -3,558 | 0.00% | 85,200 |
| 2019-06-05 | 2019-06-03 | 3.181 | 30,244 | -3,558 | 0.00% | 96,220 |
| 2019-06-04 | 2019-05-31 | 3.170 | 33,802 | +3,558 | 0.00% | 107,160 |
| 2019-05-31 | 2019-05-29 | 3.148 | 30,244 | +1,779 | 0.00% | 95,200 |
| 2019-05-20 | 2019-05-16 | 3.204 | 28,465 | -21,349 | 0.00% | 91,200 |
| 2019-05-17 | 2019-05-15 | 3.148 | 49,814 | -1,779 | 0.00% | 156,801 |
| 2019-05-09 | 2019-05-07 | 3.249 | 51,593 | +21,349 | 0.00% | 167,621 |
| 2019-05-08 | 2019-05-06 | 3.271 | 30,244 | +1,779 | 0.00% | 98,940 |
| 2019-04-18 | 2019-04-16 | 3.744 | 28,465 | +16,012 | 0.00% | 106,560 |
| 2019-04-09 | 2019-04-04 | 3.833 | 12,453 | +1,779 | 0.00% | 47,738 |
| 2019-03-25 | 2019-03-21 | 3.496 | 10,674 | +1,779 | 0.00% | 37,319 |
| 2019-03-13 | 2019-03-11 | 3.440 | 8,895 | +1,779 | 0.00% | 30,599 |
| 2019-03-12 | 2019-03-08 | 3.451 | 7,116 | -16,012 | 0.00% | 24,559 |
| 2019-03-08 | 2019-03-06 | 3.822 | 23,128 | +16,012 | 0.00% | 88,401 |
| 2019-03-04 | 2019-02-28 | 3.620 | 7,116 | +1,779 | 0.00% | 25,759 |
| 2019-03-01 | 2019-02-27 | 3.710 | 5,337 | +1,779 | 0.00% | 19,799 |
| 2019-02-25 | 2019-02-21 | 3.418 | 3,558 | +3,558 | 0.00% | 12,160 |
| 2019-01-25 | 2019-01-23 | 3.114 | 0 | -1,779 | ||
| 2018-11-23 | 2018-11-21 | 3.260 | 1,779 | +1,779 | 0.00% | 5,800 |
| 2018-11-20 | 2018-11-16 | 3.350 | 0 | -1,779 | ||
| 2018-11-15 | 2018-11-13 | 3.271 | 1,779 | +1,779 | 0.00% | 5,820 |
| 2018-11-05 | 2018-11-01 | 3.316 | 0 | -3,558 | ||
| 2018-10-30 | 2018-10-26 | 3.226 | 3,558 | +1,779 | 0.00% | 11,480 |
| 2018-10-19 | 2018-10-16 | 3.496 | 1,779 | +1,779 | 0.00% | 6,220 |
| 2018-09-03 | 2018-08-30 | 3.811 | 0 | -8,895 | ||
| 2018-08-31 | 2018-08-29 | 3.856 | 8,895 | +8,895 | 0.00% | 34,299 |
| 2018-07-23 | 2018-07-19 | 3.586 | 0 | -1,779 | ||
| 2018-07-17 | 2018-07-13 | 3.575 | 1,779 | +1,779 | 0.00% | 6,360 |
| 2018-07-09 | 2018-07-05 | 3.620 | 0 | -1,779 | ||
| 2018-07-05 | 2018-07-03 | 3.777 | 1,779 | +1,779 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy