History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 25,706 | +0 | 0.00% | 219,272 |
| 2025-10-13 | 2025-10-09 | 8.850 | 25,706 | +0 | 0.00% | 227,498 |
| 2025-10-10 | 2025-10-08 | 8.390 | 25,706 | +1,480 | 0.00% | 215,673 |
| 2025-10-09 | 2025-10-06 | 8.350 | 24,226 | -1,488 | 0.00% | 202,287 |
| 2025-10-08 | 2025-10-03 | 8.340 | 25,714 | +1,650 | 0.00% | 214,455 |
| 2025-10-06 | 2025-10-02 | 8.130 | 24,064 | +46 | 0.00% | 195,640 |
| 2025-10-03 | 2025-09-30 | 8.070 | 24,018 | -10,400 | 0.00% | 193,825 |
| 2025-10-02 | 2025-09-29 | 7.910 | 34,418 | -12,000 | 0.00% | 272,246 |
| 2025-09-29 | 2025-09-25 | 7.420 | 46,418 | +3 | 0.00% | 344,422 |
| 2025-09-26 | 2025-09-24 | 7.280 | 46,415 | -198 | 0.00% | 337,901 |
| 2025-09-25 | 2025-09-23 | 7.270 | 46,613 | -851 | 0.00% | 338,877 |
| 2025-09-24 | 2025-09-22 | 7.430 | 47,464 | +1,357 | 0.00% | 352,658 |
| 2025-09-17 | 2025-09-15 | 7.590 | 46,107 | -90 | 0.00% | 349,952 |
| 2025-09-16 | 2025-09-12 | 7.620 | 46,197 | +107 | 0.00% | 352,021 |
| 2025-09-15 | 2025-09-11 | 7.100 | 46,090 | -409 | 0.00% | 327,239 |
| 2025-09-11 | 2025-09-09 | 6.820 | 46,499 | -1,000 | 0.00% | 317,123 |
| 2025-09-09 | 2025-09-05 | 7.080 | 47,499 | +1,916 | 0.00% | 336,270 |
| 2025-09-08 | 2025-09-04 | 6.671 | 45,583 | -980 | 0.00% | 304,106 |
| 2025-09-05 | 2025-09-03 | 7.202 | 46,563 | +144 | 0.00% | 335,344 |
| 2025-09-04 | 2025-09-02 | 7.029 | 46,419 | -476 | 0.00% | 326,257 |
| 2025-09-03 | 2025-09-01 | 7.171 | 46,895 | +468 | 0.00% | 336,300 |
| 2025-09-01 | 2025-08-28 | 6.978 | 46,427 | -440 | 0.00% | 323,945 |
| 2025-08-29 | 2025-08-27 | 7.284 | 46,867 | +7,274 | 0.00% | 341,358 |
| 2025-08-28 | 2025-08-26 | 7.273 | 39,593 | +216 | 0.00% | 287,973 |
| 2025-08-26 | 2025-08-22 | 6.927 | 39,377 | +9,811 | 0.00% | 272,745 |
| 2025-08-21 | 2025-08-19 | 7.039 | 29,566 | -835 | 0.00% | 208,107 |
| 2025-08-20 | 2025-08-18 | 7.161 | 30,401 | +18 | 0.00% | 217,705 |
| 2025-08-19 | 2025-08-15 | 7.477 | 30,383 | -9,627 | 0.00% | 227,185 |
| 2025-08-18 | 2025-08-14 | 7.049 | 40,010 | -5,195 | 0.00% | 282,027 |
| 2025-08-14 | 2025-08-12 | 6.957 | 45,205 | -6,415 | 0.00% | 314,496 |
| 2025-08-08 | 2025-08-06 | 6.529 | 51,620 | -18 | 0.00% | 337,010 |
| 2025-08-06 | 2025-08-04 | 6.365 | 51,638 | +8 | 0.00% | 328,699 |
| 2025-08-05 | 2025-08-01 | 6.202 | 51,630 | -490 | 0.00% | 320,221 |
| 2025-07-31 | 2025-07-29 | 6.600 | 52,120 | +1,098 | 0.00% | 343,996 |
| 2025-07-25 | 2025-07-23 | 6.376 | 51,022 | -17 | 0.00% | 325,298 |
| 2025-07-23 | 2025-07-21 | 6.172 | 51,039 | -7,847 | 0.00% | 314,994 |
| 2025-07-22 | 2025-07-18 | 5.804 | 58,886 | -1,230 | 0.00% | 341,797 |
| 2025-07-21 | 2025-07-17 | 5.682 | 60,116 | -1 | 0.00% | 341,578 |
| 2025-07-15 | 2025-07-11 | 5.702 | 60,117 | +1,213 | 0.00% | 342,810 |
| 2025-07-14 | 2025-07-10 | 5.498 | 58,904 | -10 | 0.00% | 323,875 |
| 2025-07-04 | 2025-07-02 | 5.509 | 58,914 | -322 | 0.00% | 324,531 |
| 2025-07-02 | 2025-06-27 | 5.745 | 59,236 | -50 | 0.00% | 340,324 |
| 2025-06-30 | 2025-06-26 | 5.714 | 59,286 | +578 | 0.00% | 338,747 |
| 2025-06-27 | 2025-06-25 | 5.525 | 58,708 | +687 | 0.00% | 324,365 |
| 2025-06-26 | 2025-06-24 | 5.557 | 58,021 | -24 | 0.00% | 322,395 |
| 2025-06-25 | 2025-06-23 | 5.326 | 58,045 | +427 | 0.00% | 309,140 |
| 2025-06-23 | 2025-06-19 | 5.190 | 57,618 | +300 | 0.00% | 299,013 |
| 2025-06-18 | 2025-06-16 | 5.357 | 57,318 | +50 | 0.00% | 307,071 |
| 2025-06-17 | 2025-06-13 | 5.357 | 57,268 | -1,835 | 0.00% | 306,803 |
| 2025-06-16 | 2025-06-12 | 5.420 | 59,103 | +1,098 | 0.00% | 320,351 |
| 2025-06-13 | 2025-06-11 | 5.389 | 58,005 | -1,087 | 0.00% | 312,576 |
| 2025-06-12 | 2025-06-10 | 5.242 | 59,092 | +1,860 | 0.00% | 309,760 |
| 2025-06-10 | 2025-06-06 | 5.011 | 57,232 | -903 | 0.00% | 286,809 |
| 2025-06-09 | 2025-06-05 | 4.927 | 58,135 | +117 | 0.00% | 286,459 |
| 2025-06-05 | 2025-06-03 | 4.948 | 58,018 | -785 | 0.00% | 287,099 |
| 2025-05-30 | 2025-05-28 | 4.927 | 58,803 | +760 | 0.00% | 289,750 |
| 2025-05-28 | 2025-05-26 | 4.854 | 58,043 | -803 | 0.00% | 281,746 |
| 2025-05-27 | 2025-05-23 | 4.896 | 58,846 | +458 | 0.00% | 288,111 |
| 2025-05-26 | 2025-05-22 | 4.833 | 58,388 | +954 | 0.00% | 282,196 |
| 2025-05-22 | 2025-05-20 | 4.770 | 57,434 | -1,336 | 0.00% | 273,973 |
| 2025-05-16 | 2025-05-14 | 4.823 | 58,770 | +746 | 0.00% | 283,426 |
| 2025-05-15 | 2025-05-13 | 4.644 | 58,024 | -225 | 0.00% | 269,487 |
| 2025-05-13 | 2025-05-09 | 4.403 | 58,249 | -381 | 0.00% | 256,486 |
| 2025-05-08 | 2025-05-06 | 4.508 | 58,630 | +1,098 | 0.00% | 264,311 |
| 2025-05-07 | 2025-05-02 | 4.382 | 57,532 | -419 | 0.00% | 252,123 |
| 2025-04-29 | 2025-04-25 | 4.508 | 57,951 | -954 | 0.00% | 261,250 |
| 2025-04-25 | 2025-04-23 | 4.466 | 58,905 | +620 | 0.00% | 263,080 |
| 2025-04-16 | 2025-04-14 | 4.487 | 58,285 | -1,181 | 0.00% | 261,533 |
| 2025-04-11 | 2025-04-09 | 4.173 | 59,466 | +954 | 0.00% | 248,130 |
| 2025-04-08 | 2025-04-03 | 4.917 | 58,512 | -477 | 0.00% | 287,703 |
| 2025-04-07 | 2025-04-02 | 5.074 | 58,989 | +307 | 0.00% | 299,325 |
| 2025-03-31 | 2025-03-27 | 5.368 | 58,682 | +763 | 0.00% | 314,993 |
| 2025-03-28 | 2025-03-26 | 5.357 | 57,919 | -435 | 0.00% | 310,291 |
| 2025-03-26 | 2025-03-24 | 5.515 | 58,354 | -459 | 0.00% | 321,798 |
| 2025-03-18 | 2025-03-14 | 5.494 | 58,813 | -68 | 0.00% | 323,096 |
| 2025-03-13 | 2025-03-11 | 5.378 | 58,881 | +40 | 0.00% | 316,679 |
| 2025-03-10 | 2025-03-06 | 5.305 | 58,841 | +663 | 0.00% | 312,146 |
| 2025-02-26 | 2025-02-24 | 5.137 | 58,178 | -146 | 0.00% | 298,869 |
| 2025-02-25 | 2025-02-21 | 5.232 | 58,324 | -3,816 | 0.00% | 305,123 |
| 2025-02-21 | 2025-02-19 | 5.106 | 62,140 | -37 | 0.00% | 317,268 |
| 2025-02-18 | 2025-02-14 | 5.190 | 62,177 | +687 | 0.00% | 322,672 |
| 2025-02-14 | 2025-02-12 | 5.106 | 61,490 | +191 | 0.00% | 313,950 |
| 2025-02-04 | 2025-01-28 | 5.200 | 61,299 | -497 | 0.00% | 318,758 |
| 2025-02-03 | 2025-01-24 | 5.336 | 61,796 | +477 | 0.00% | 329,765 |
| 2025-01-15 | 2025-01-13 | 4.886 | 61,319 | -1,205 | 0.00% | 299,576 |
| 2025-01-06 | 2025-01-02 | 4.644 | 62,524 | +639 | 0.00% | 290,387 |
| 2024-12-20 | 2024-12-18 | 4.634 | 61,885 | -802 | 0.00% | 286,770 |
| 2024-12-19 | 2024-12-17 | 4.623 | 62,687 | +163 | 0.00% | 289,830 |
| 2024-12-17 | 2024-12-13 | 4.781 | 62,524 | -649 | 0.00% | 298,908 |
| 2024-12-16 | 2024-12-12 | 4.969 | 63,173 | +1,267 | 0.00% | 313,933 |
| 2024-12-06 | 2024-12-04 | 5.011 | 61,906 | -9 | 0.00% | 310,232 |
| 2024-11-21 | 2024-11-19 | 5.315 | 61,915 | +1,096 | 0.00% | 329,086 |
| 2024-11-20 | 2024-11-18 | 5.251 | 60,819 | -469 | 0.00% | 319,366 |
| 2024-11-18 | 2024-11-14 | 5.198 | 61,288 | +7,496 | 0.00% | 318,558 |
| 2024-11-12 | 2024-11-08 | 6.084 | 53,792 | +608 | 0.00% | 327,248 |
| 2024-11-11 | 2024-11-07 | 5.870 | 53,184 | -856 | 0.00% | 312,197 |
| 2024-11-08 | 2024-11-06 | 5.561 | 54,040 | +281 | 0.00% | 300,495 |
| 2024-11-07 | 2024-11-05 | 5.593 | 53,759 | +693 | 0.00% | 300,654 |
| 2024-11-05 | 2024-11-01 | 5.486 | 53,066 | -897 | 0.00% | 291,115 |
| 2024-11-01 | 2024-10-30 | 5.198 | 53,963 | +937 | 0.00% | 280,485 |
| 2024-10-31 | 2024-10-29 | 5.902 | 53,026 | +93 | 0.00% | 312,967 |
| 2024-10-30 | 2024-10-28 | 6.030 | 52,933 | +5,622 | 0.00% | 319,197 |
| 2024-10-28 | 2024-10-24 | 6.607 | 47,311 | +5,621 | 0.00% | 312,563 |
| 2024-10-25 | 2024-10-23 | 6.457 | 41,690 | +5,381 | 0.00% | 269,198 |
| 2024-10-23 | 2024-10-21 | 6.607 | 36,309 | +263 | 0.00% | 239,877 |
| 2024-10-21 | 2024-10-17 | 6.649 | 36,046 | -1,228 | 0.00% | 239,679 |
| 2024-10-18 | 2024-10-16 | 6.692 | 37,274 | +540 | 0.00% | 249,435 |
| 2024-10-16 | 2024-10-14 | 6.788 | 36,734 | +325 | 0.00% | 249,350 |
| 2024-10-14 | 2024-10-09 | 6.062 | 36,409 | -127 | 0.00% | 220,720 |
| 2024-10-09 | 2024-10-07 | 6.863 | 36,536 | -562 | 0.00% | 250,736 |
| 2024-10-04 | 2024-10-02 | 6.628 | 37,098 | +918 | 0.00% | 245,882 |
| 2024-09-27 | 2024-09-25 | 5.625 | 36,180 | +436 | 0.00% | 203,500 |
| 2024-09-26 | 2024-09-24 | 5.571 | 35,744 | -768 | 0.00% | 199,140 |
| 2024-09-24 | 2024-09-20 | 5.422 | 36,512 | +375 | 0.00% | 197,963 |
| 2024-09-16 | 2024-09-12 | 4.867 | 36,137 | -1,874 | 0.00% | 175,874 |
| 2024-09-11 | 2024-09-09 | 4.792 | 38,011 | +805 | 0.00% | 182,155 |
| 2024-08-27 | 2024-08-23 | 5.048 | 37,206 | +187 | 0.00% | 187,827 |
| 2024-08-05 | 2024-08-01 | 4.728 | 37,019 | -187 | 0.00% | 175,030 |
| 2024-07-19 | 2024-07-17 | 5.123 | 37,206 | +1,405 | 0.00% | 190,607 |
| 2024-07-08 | 2024-07-04 | 5.849 | 35,801 | +188 | 0.00% | 209,392 |
| 2024-07-05 | 2024-07-03 | 5.689 | 35,613 | -1,593 | 0.00% | 202,591 |
| 2024-07-03 | 2024-06-28 | 5.689 | 37,206 | -914 | 0.00% | 211,653 |
| 2024-06-27 | 2024-06-25 | 5.946 | 38,120 | +623 | 0.00% | 226,657 |
| 2024-06-25 | 2024-06-21 | 5.924 | 37,497 | +1,257 | 0.00% | 222,139 |
| 2024-06-24 | 2024-06-20 | 6.098 | 36,240 | +461 | 0.00% | 220,984 |
| 2024-06-17 | 2024-06-13 | 5.881 | 35,779 | -9 | 0.00% | 210,408 |
| 2024-06-14 | 2024-06-12 | 6.022 | 35,788 | -894 | 0.00% | 215,509 |
| 2024-06-13 | 2024-06-11 | 5.859 | 36,682 | +9,216 | 0.00% | 214,923 |
| 2024-06-07 | 2024-06-05 | 6.054 | 27,466 | -9 | 0.00% | 166,290 |
| 2024-06-05 | 2024-06-03 | 6.250 | 27,475 | +645 | 0.00% | 171,710 |
| 2024-06-03 | 2024-05-30 | 6.478 | 26,830 | +461 | 0.00% | 173,792 |
| 2024-05-30 | 2024-05-28 | 6.553 | 26,369 | -922 | 0.00% | 172,809 |
| 2024-05-27 | 2024-05-23 | 5.946 | 27,291 | +922 | 0.00% | 162,269 |
| 2024-05-22 | 2024-05-20 | 6.271 | 26,369 | -8,828 | 0.00% | 165,370 |
| 2024-05-21 | 2024-05-17 | 5.957 | 35,197 | -1,843 | 0.00% | 209,659 |
| 2024-05-20 | 2024-05-16 | 5.978 | 37,040 | +922 | 0.00% | 221,441 |
| 2024-05-16 | 2024-05-13 | 6.011 | 36,118 | +221 | 0.00% | 217,105 |
| 2024-05-13 | 2024-05-09 | 5.989 | 35,897 | +199 | 0.00% | 214,997 |
| 2024-05-07 | 2024-05-03 | 5.718 | 35,698 | +276 | 0.00% | 204,122 |
| 2024-05-06 | 2024-05-02 | 5.729 | 35,422 | +185 | 0.00% | 202,928 |
| 2024-04-29 | 2024-04-25 | 5.675 | 35,237 | +212 | 0.00% | 199,957 |
| 2024-04-17 | 2024-04-15 | 5.707 | 35,025 | -10 | 0.00% | 199,894 |
| 2024-04-11 | 2024-04-09 | 5.534 | 35,035 | -1,382 | 0.00% | 193,869 |
| 2024-04-10 | 2024-04-08 | 5.544 | 36,417 | -9,216 | 0.00% | 201,911 |
| 2024-04-08 | 2024-04-03 | 5.642 | 45,633 | +774 | 0.00% | 257,465 |
| 2024-04-03 | 2024-03-28 | 5.393 | 44,859 | +442 | 0.00% | 241,903 |
| 2024-03-27 | 2024-03-25 | 5.393 | 44,417 | -1,161 | 0.00% | 239,520 |
| 2024-03-26 | 2024-03-22 | 5.197 | 45,578 | +184 | 0.00% | 236,879 |
| 2024-03-25 | 2024-03-21 | 5.186 | 45,394 | +92 | 0.00% | 235,430 |
| 2024-03-18 | 2024-03-14 | 4.742 | 45,302 | +1,005 | 0.00% | 214,800 |
| 2024-03-15 | 2024-03-13 | 4.720 | 44,297 | -922 | 0.00% | 209,074 |
| 2024-03-14 | 2024-03-12 | 4.698 | 45,219 | +695 | 0.00% | 212,444 |
| 2024-03-12 | 2024-03-08 | 4.861 | 44,524 | -1,486 | 0.00% | 216,425 |
| 2024-02-23 | 2024-02-21 | 4.383 | 46,010 | +461 | 0.00% | 201,683 |
| 2024-02-14 | 2024-02-07 | 4.145 | 45,549 | -137 | 0.00% | 188,790 |
| 2024-01-31 | 2024-01-29 | 4.264 | 45,686 | +1,005 | 0.00% | 194,810 |
| 2024-01-25 | 2024-01-23 | 3.505 | 44,681 | +175 | 0.00% | 156,589 |
| 2024-01-24 | 2024-01-22 | 3.472 | 44,506 | +245 | 0.00% | 154,527 |
| 2023-12-14 | 2023-12-12 | 3.895 | 44,261 | -1,510 | 0.00% | 172,406 |
| 2023-12-13 | 2023-12-11 | 3.852 | 45,771 | -1,843 | 0.00% | 176,301 |
| 2023-12-11 | 2023-12-07 | 3.960 | 47,614 | +1,207 | 0.00% | 188,566 |
| 2023-12-01 | 2023-11-29 | 4.134 | 46,407 | -121 | 0.00% | 191,842 |
| 2023-11-22 | 2023-11-20 | 4.351 | 46,528 | +267 | 0.00% | 202,439 |
| 2023-11-09 | 2023-11-07 | 4.459 | 46,261 | +522 | 0.00% | 206,297 |
| 2023-11-03 | 2023-11-01 | 4.720 | 45,739 | +1,253 | 0.00% | 215,880 |
| 2023-10-18 | 2023-10-16 | 4.449 | 44,486 | -977 | 0.00% | 197,899 |
| 2023-10-13 | 2023-10-11 | 4.546 | 45,463 | -184 | 0.00% | 206,684 |
| 2023-10-10 | 2023-10-06 | 4.622 | 45,647 | +327 | 0.00% | 210,988 |
| 2023-09-18 | 2023-09-14 | 4.969 | 45,320 | +184 | 0.00% | 225,212 |
| 2023-09-07 | 2023-09-05 | 4.687 | 45,136 | +645 | 0.00% | 211,564 |
| 2023-09-06 | 2023-09-04 | 4.698 | 44,491 | -10,138 | 0.00% | 209,024 |
| 2023-08-09 | 2023-08-07 | 4.156 | 54,629 | +1,078 | 0.00% | 227,017 |
| 2023-08-08 | 2023-08-04 | 4.156 | 53,551 | -1,457 | 0.00% | 222,537 |
| 2023-07-27 | 2023-07-25 | 4.069 | 55,008 | +1,540 | 0.00% | 223,817 |
| 2023-07-19 | 2023-07-14 | 3.874 | 53,468 | -433 | 0.00% | 207,108 |
| 2023-07-18 | 2023-07-13 | 3.917 | 53,901 | -1,842 | 0.00% | 211,125 |
| 2023-07-14 | 2023-07-12 | 3.754 | 55,743 | +1,021 | 0.00% | 209,268 |
| 2023-07-06 | 2023-07-04 | 3.776 | 54,722 | -360 | 0.00% | 206,622 |
| 2023-06-30 | 2023-06-28 | 3.722 | 55,082 | -1 | 0.00% | 204,993 |
| 2023-06-29 | 2023-06-27 | 3.700 | 55,083 | +369 | 0.00% | 203,802 |
| 2023-06-23 | 2023-06-20 | 3.929 | 54,714 | +619 | 0.00% | 214,962 |
| 2023-06-15 | 2023-06-13 | 3.852 | 54,095 | +1,228 | 0.00% | 208,375 |
| 2023-06-02 | 2023-05-31 | 3.797 | 52,867 | -63 | 0.00% | 200,744 |
| 2023-05-30 | 2023-05-25 | 3.863 | 52,930 | -182 | 0.00% | 204,468 |
| 2023-05-25 | 2023-05-23 | 4.159 | 53,112 | -176 | 0.00% | 220,909 |
| 2023-05-24 | 2023-05-22 | 4.280 | 53,288 | +48 | 0.00% | 228,074 |
| 2023-05-22 | 2023-05-18 | 4.357 | 53,240 | +9,021 | 0.00% | 231,958 |
| 2023-05-16 | 2023-05-12 | 4.532 | 44,219 | +182 | 0.00% | 200,419 |
| 2023-05-11 | 2023-05-09 | 5.191 | 44,037 | -182 | 0.00% | 228,591 |
| 2023-05-08 | 2023-05-04 | 5.224 | 44,219 | -438 | 0.00% | 230,992 |
| 2023-05-05 | 2023-05-03 | 5.125 | 44,657 | -139 | 0.00% | 228,869 |
| 2023-05-03 | 2023-04-28 | 5.092 | 44,796 | +911 | 0.00% | 228,107 |
| 2023-04-20 | 2023-04-18 | 5.279 | 43,885 | +143 | 0.00% | 231,655 |
| 2023-04-18 | 2023-04-14 | 5.048 | 43,742 | -9,568 | 0.00% | 220,819 |
| 2023-04-17 | 2023-04-13 | 4.741 | 53,310 | +363 | 0.00% | 252,740 |
| 2023-04-14 | 2023-04-12 | 4.752 | 52,947 | -108 | 0.00% | 251,600 |
| 2023-04-11 | 2023-04-04 | 4.324 | 53,055 | -491 | 0.00% | 229,405 |
| 2023-03-28 | 2023-03-24 | 4.379 | 53,546 | -893 | 0.00% | 234,466 |
| 2023-03-27 | 2023-03-23 | 4.478 | 54,439 | +19 | 0.00% | 243,754 |
| 2023-03-24 | 2023-03-22 | 4.225 | 54,420 | +911 | 0.00% | 229,932 |
| 2023-03-22 | 2023-03-20 | 4.379 | 53,509 | -1,822 | 0.00% | 234,304 |
| 2023-03-21 | 2023-03-17 | 4.357 | 55,331 | +911 | 0.00% | 241,068 |
| 2023-03-08 | 2023-03-06 | 4.697 | 54,420 | +478 | 0.00% | 255,613 |
| 2023-03-07 | 2023-03-03 | 4.664 | 53,942 | -285 | 0.00% | 251,592 |
| 2023-03-01 | 2023-02-27 | 4.445 | 54,227 | +455 | 0.00% | 241,019 |
| 2023-02-23 | 2023-02-21 | 4.818 | 53,772 | -255 | 0.00% | 259,061 |
| 2023-02-22 | 2023-02-20 | 4.796 | 54,027 | +820 | 0.00% | 259,103 |
| 2023-02-16 | 2023-02-14 | 4.598 | 53,207 | -911 | 0.00% | 244,660 |
| 2023-02-15 | 2023-02-13 | 4.609 | 54,118 | +857 | 0.00% | 249,443 |
| 2023-02-08 | 2023-02-06 | 4.390 | 53,261 | -438 | 0.00% | 233,803 |
| 2023-02-07 | 2023-02-03 | 4.565 | 53,699 | +43 | 0.00% | 245,155 |
| 2023-02-03 | 2023-02-01 | 4.785 | 53,656 | -501 | 0.00% | 256,735 |
| 2023-02-01 | 2023-01-30 | 4.565 | 54,157 | +273 | 0.00% | 247,246 |
| 2023-01-27 | 2023-01-20 | 4.478 | 53,884 | +912 | 0.00% | 241,269 |
| 2023-01-13 | 2023-01-11 | 4.214 | 52,972 | -10,388 | 0.00% | 223,233 |
| 2023-01-11 | 2023-01-09 | 4.061 | 63,360 | +356 | 0.00% | 257,275 |
| 2023-01-04 | 2022-12-30 | 3.644 | 63,004 | +638 | 0.00% | 229,555 |
| 2022-12-30 | 2022-12-28 | 3.775 | 62,366 | -474 | 0.00% | 235,444 |
| 2022-12-19 | 2022-12-15 | 3.753 | 62,840 | -638 | 0.00% | 235,854 |
| 2022-12-08 | 2022-12-06 | 3.896 | 63,478 | +866 | 0.00% | 247,305 |
| 2022-12-07 | 2022-12-05 | 3.929 | 62,612 | -11,301 | 0.00% | 245,992 |
| 2022-12-02 | 2022-11-30 | 3.589 | 73,913 | +720 | 0.00% | 265,246 |
| 2022-12-01 | 2022-11-29 | 3.534 | 73,193 | +257 | 0.00% | 258,646 |
| 2022-11-18 | 2022-11-16 | 3.391 | 72,936 | -21 | 0.00% | 247,333 |
| 2022-11-16 | 2022-11-14 | 3.292 | 72,957 | -1,479 | 0.00% | 240,198 |
| 2022-11-10 | 2022-11-08 | 2.908 | 74,436 | +319 | 0.00% | 216,476 |
| 2022-11-09 | 2022-11-07 | 2.864 | 74,117 | -5,467 | 0.00% | 212,295 |
| 2022-11-08 | 2022-11-04 | 2.645 | 79,584 | +3,645 | 0.00% | 210,486 |
| 2022-11-07 | 2022-11-03 | 2.447 | 75,939 | -147 | 0.00% | 185,845 |
| 2022-10-27 | 2022-10-25 | 2.777 | 76,086 | +588 | 0.00% | 211,255 |
| 2022-10-24 | 2022-10-20 | 2.809 | 75,498 | +1,170 | 0.00% | 212,108 |
| 2022-10-13 | 2022-10-11 | 2.842 | 74,328 | +1,105 | 0.00% | 211,268 |
| 2022-09-16 | 2022-09-14 | 3.479 | 73,223 | -657 | 0.00% | 254,734 |
| 2022-09-13 | 2022-09-08 | 3.380 | 73,880 | +911 | 0.00% | 249,723 |
| 2022-08-26 | 2022-08-24 | 3.226 | 72,969 | -911 | 0.00% | 235,433 |
| 2022-08-15 | 2022-08-11 | 3.117 | 73,880 | -391 | 0.00% | 230,264 |
| 2022-08-05 | 2022-08-03 | 2.952 | 74,271 | +997 | 0.00% | 219,256 |
| 2022-07-21 | 2022-07-19 | 3.194 | 73,274 | -1,823 | 0.00% | 234,004 |
| 2022-07-14 | 2022-07-12 | 3.128 | 75,097 | -1,159 | 0.00% | 234,881 |
| 2022-07-11 | 2022-07-07 | 3.194 | 76,256 | -820 | 0.00% | 243,527 |
| 2022-07-08 | 2022-07-06 | 3.205 | 77,076 | +3,190 | 0.00% | 246,992 |
| 2022-07-07 | 2022-07-05 | 3.336 | 73,886 | -277 | 0.00% | 246,500 |
| 2022-07-04 | 2022-06-29 | 3.336 | 74,163 | +912 | 0.00% | 247,424 |
| 2022-06-30 | 2022-06-28 | 3.530 | 73,251 | +182 | 0.00% | 258,573 |
| 2022-06-29 | 2022-06-27 | 3.440 | 73,069 | +1,739 | 0.00% | 251,359 |
| 2022-06-24 | 2022-06-22 | 3.384 | 71,330 | -445 | 0.00% | 241,368 |
| 2022-06-21 | 2022-06-17 | 3.519 | 71,775 | +10,674 | 0.00% | 252,556 |
| 2022-06-16 | 2022-06-14 | 3.631 | 61,101 | +267 | 0.00% | 221,866 |
| 2022-06-15 | 2022-06-13 | 3.789 | 60,834 | -478 | 0.00% | 230,471 |
| 2022-06-14 | 2022-06-10 | 3.890 | 61,312 | -89 | 0.00% | 238,485 |
| 2022-06-10 | 2022-06-08 | 4.148 | 61,401 | -20 | 0.00% | 254,708 |
| 2022-06-08 | 2022-06-06 | 4.103 | 61,421 | -483 | 0.00% | 252,029 |
| 2022-06-02 | 2022-05-31 | 4.025 | 61,904 | +889 | 0.00% | 249,139 |
| 2022-05-24 | 2022-05-20 | 3.923 | 61,015 | -889 | 0.00% | 239,388 |
| 2022-05-19 | 2022-05-17 | 3.665 | 61,904 | -17,791 | 0.00% | 226,870 |
| 2022-05-16 | 2022-05-12 | 3.328 | 79,695 | +17,791 | 0.00% | 265,194 |
| 2022-05-13 | 2022-05-11 | 3.485 | 61,904 | +109 | 0.00% | 215,735 |
| 2022-05-05 | 2022-05-03 | 4.081 | 61,795 | +890 | 0.00% | 252,174 |
| 2022-04-28 | 2022-04-26 | 3.833 | 60,905 | +8,895 | 0.00% | 233,479 |
| 2022-04-27 | 2022-04-25 | 4.081 | 52,010 | -313 | 0.00% | 212,243 |
| 2022-04-26 | 2022-04-22 | 4.733 | 52,323 | +8,895 | 0.00% | 247,637 |
| 2022-04-25 | 2022-04-21 | 4.789 | 43,428 | +712 | 0.00% | 207,979 |
| 2022-04-14 | 2022-04-12 | 4.901 | 42,716 | -208 | 0.00% | 209,371 |
| 2022-04-12 | 2022-04-08 | 5.194 | 42,924 | +58 | 0.00% | 222,937 |
| 2022-04-11 | 2022-04-07 | 5.149 | 42,866 | -178 | 0.00% | 220,708 |
| 2022-04-08 | 2022-04-06 | 5.284 | 43,044 | -382 | 0.00% | 227,432 |
| 2022-04-07 | 2022-04-04 | 5.329 | 43,426 | +134 | 0.00% | 231,403 |
| 2022-03-31 | 2022-03-29 | 5.430 | 43,292 | +266 | 0.00% | 235,069 |
| 2022-03-29 | 2022-03-25 | 5.317 | 43,026 | +18 | 0.00% | 228,788 |
| 2022-03-23 | 2022-03-21 | 5.261 | 43,008 | -9 | 0.00% | 226,274 |
| 2022-03-22 | 2022-03-18 | 5.261 | 43,017 | -2,224 | 0.00% | 226,322 |
| 2022-03-18 | 2022-03-16 | 4.733 | 45,241 | +283 | 0.00% | 214,119 |
| 2022-03-16 | 2022-03-14 | 4.913 | 44,958 | +10,230 | 0.00% | 220,866 |
| 2022-03-15 | 2022-03-11 | 5.531 | 34,728 | +445 | 0.00% | 192,081 |
| 2022-03-14 | 2022-03-10 | 5.531 | 34,283 | +8,005 | 0.00% | 189,620 |
| 2022-03-11 | 2022-03-09 | 5.632 | 26,278 | -8 | 0.00% | 148,003 |
| 2022-03-10 | 2022-03-08 | 5.936 | 26,286 | +1,350 | 0.00% | 156,027 |
| 2022-03-07 | 2022-03-03 | 6.442 | 24,936 | -1,334 | 0.00% | 160,628 |
| 2022-03-04 | 2022-03-02 | 6.340 | 26,270 | -4,839 | 0.00% | 166,563 |
| 2022-02-28 | 2022-02-24 | 6.048 | 31,109 | +788 | 0.00% | 188,152 |
| 2022-02-22 | 2022-02-18 | 6.037 | 30,321 | -890 | 0.00% | 183,045 |
| 2022-02-21 | 2022-02-17 | 6.093 | 31,211 | +801 | 0.00% | 190,172 |
| 2022-02-18 | 2022-02-16 | 5.790 | 30,410 | -101 | 0.00% | 176,061 |
| 2022-02-16 | 2022-02-14 | 5.902 | 30,511 | -178 | 0.00% | 180,076 |
| 2022-02-14 | 2022-02-10 | 5.835 | 30,689 | +445 | 0.00% | 179,057 |
| 2022-02-11 | 2022-02-09 | 5.598 | 30,244 | -10,054 | 0.00% | 169,320 |
| 2022-02-09 | 2022-02-07 | 4.890 | 40,298 | -1,068 | 0.00% | 197,067 |
| 2022-02-08 | 2022-02-04 | 4.778 | 41,366 | +1,308 | 0.00% | 197,639 |
| 2022-02-07 | 2022-01-31 | 4.620 | 40,058 | +8,895 | 0.00% | 185,085 |
| 2022-01-14 | 2022-01-12 | 5.396 | 31,163 | +290 | 0.00% | 168,159 |
| 2022-01-13 | 2022-01-11 | 5.385 | 30,873 | +445 | 0.00% | 166,247 |
| 2021-12-29 | 2021-12-24 | 5.081 | 30,428 | -8,895 | 0.00% | 154,615 |
| 2021-12-10 | 2021-12-08 | 4.890 | 39,323 | -1,779 | 0.00% | 192,299 |
| 2021-11-29 | 2021-11-25 | 4.542 | 41,102 | +177 | 0.00% | 186,674 |
| 2021-11-25 | 2021-11-23 | 4.486 | 40,925 | +418 | 0.00% | 183,570 |
| 2021-11-23 | 2021-11-19 | 4.575 | 40,507 | +178 | 0.00% | 185,338 |
| 2021-11-18 | 2021-11-16 | 4.530 | 40,329 | +177 | 0.00% | 182,710 |
| 2021-11-16 | 2021-11-12 | 4.699 | 40,152 | -889 | 0.00% | 188,679 |
| 2021-11-15 | 2021-11-11 | 4.755 | 41,041 | +338 | 0.00% | 195,164 |
| 2021-11-10 | 2021-11-08 | 4.665 | 40,703 | -445 | 0.00% | 189,896 |
| 2021-11-04 | 2021-11-02 | 4.980 | 41,148 | +8,895 | 0.00% | 204,924 |
| 2021-11-02 | 2021-10-29 | 5.227 | 32,253 | +1,673 | 0.00% | 168,602 |
| 2021-10-22 | 2021-10-20 | 6.307 | 30,580 | +51 | 0.00% | 192,859 |
| 2021-10-21 | 2021-10-19 | 6.520 | 30,529 | +285 | 0.00% | 199,059 |
| 2021-10-15 | 2021-10-11 | 5.981 | 30,244 | +8,895 | 0.00% | 180,880 |
| 2021-09-13 | 2021-09-09 | 7.566 | 21,349 | +3,558 | 0.00% | 161,522 |
| 2021-09-10 | 2021-09-08 | 7.195 | 17,791 | -8,988 | 0.00% | 128,003 |
| 2021-08-30 | 2021-08-26 | 5.722 | 26,779 | -8,896 | 0.00% | 153,233 |
| 2021-08-27 | 2021-08-25 | 5.452 | 35,675 | -876 | 0.00% | 194,512 |
| 2021-08-24 | 2021-08-20 | 4.890 | 36,551 | +8,896 | 0.00% | 178,743 |
| 2021-08-16 | 2021-08-12 | 5.643 | 27,655 | -196 | 0.00% | 156,069 |
| 2021-08-13 | 2021-08-11 | 5.509 | 27,851 | +1,165 | 0.00% | 153,418 |
| 2021-06-29 | 2021-06-25 | 5.272 | 26,686 | -8,895 | 0.00% | 140,701 |
| 2021-06-18 | 2021-06-16 | 4.508 | 35,581 | +8,895 | 0.00% | 160,399 |
| 2021-05-13 | 2021-05-11 | 5.565 | 26,686 | -17,790 | 0.00% | 148,501 |
| 2021-05-10 | 2021-05-06 | 5.295 | 44,476 | -89,102 | 0.00% | 235,498 |
| 2021-05-06 | 2021-05-04 | 5.003 | 133,578 | -8,895 | 0.00% | 668,244 |
| 2021-05-03 | 2021-04-29 | 4.800 | 142,473 | +148 | 0.00% | 683,913 |
| 2021-04-12 | 2021-04-08 | 4.025 | 142,325 | -88,952 | 0.00% | 572,802 |
| 2021-03-26 | 2021-03-24 | 3.474 | 231,277 | +88,952 | 0.01% | 803,399 |
| 2021-03-01 | 2021-02-25 | 4.654 | 142,325 | -88,952 | 0.00% | 662,402 |
| 2021-02-16 | 2021-02-09 | 3.125 | 231,277 | -14,233 | 0.01% | 722,799 |
| 2021-02-01 | 2021-01-28 | 2.709 | 245,510 | +14,233 | 0.01% | 665,161 |
| 2021-01-06 | 2021-01-04 | 3.283 | 231,277 | -934 | 0.01% | 759,199 |
| 2021-01-04 | 2020-12-29 | 3.035 | 232,211 | +889 | 0.01% | 704,834 |
| 2020-12-11 | 2020-12-09 | 3.114 | 231,322 | -445 | 0.01% | 720,339 |
| 2020-11-27 | 2020-11-25 | 3.092 | 231,767 | -13,743 | 0.01% | 716,514 |
| 2020-11-26 | 2020-11-24 | 3.159 | 245,510 | -12,453 | 0.01% | 775,561 |
| 2020-11-24 | 2020-11-20 | 2.552 | 257,963 | -14,233 | 0.01% | 658,300 |
| 2020-03-02 | 2020-02-27 | 2.383 | 272,196 | +14,233 | 0.01% | 648,721 |
| 2019-07-10 | 2019-07-08 | 2.923 | 257,963 | +12,453 | 0.01% | 754,000 |
| 2019-06-20 | 2019-06-18 | 3.080 | 245,510 | +12,454 | 0.01% | 756,241 |
| 2019-05-15 | 2019-05-10 | 3.069 | 233,056 | +177,905 | 0.01% | 715,259 |
| 2019-02-28 | 2019-02-26 | 3.631 | 55,151 | -8,895 | 0.00% | 200,261 |
| 2018-11-29 | 2018-11-27 | 3.114 | 64,046 | +10,674 | 0.00% | 199,440 |
| 2018-06-20 | 2018-06-15 | 4.362 | 53,372 | +8,896 | 0.00% | 232,801 |
| 2018-02-01 | 2018-01-30 | 6.228 | 44,476 | +8,895 | 0.00% | 276,997 |
| 2018-01-24 | 2018-01-22 | 6.610 | 35,581 | -8,895 | 0.00% | 235,199 |
| 2018-01-19 | 2018-01-17 | 6.093 | 44,476 | +8,895 | 0.00% | 270,998 |
| 2018-01-09 | 2018-01-05 | 6.824 | 35,581 | -5,337 | 0.00% | 242,799 |
| 2018-01-08 | 2018-01-04 | 6.756 | 40,918 | -3,558 | 0.00% | 276,458 |
| 2017-11-15 | 2017-11-13 | 6.295 | 44,476 | +8,895 | 0.00% | 279,997 |
| 2017-11-06 | 2017-11-02 | 6.925 | 35,581 | +35,581 | 0.00% | 246,399 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy