History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 180,000 +0 0.00% 1,535,400
2025-10-13 2025-10-09 8.850 180,000 +0 0.00% 1,593,000
2025-10-10 2025-10-08 8.390 180,000 +0 0.00% 1,510,200
2025-10-09 2025-10-06 8.350 180,000 +0 0.00% 1,503,000
2025-10-08 2025-10-03 8.340 180,000 +0 0.00% 1,501,200
2025-10-06 2025-10-02 8.130 180,000 +0 0.00% 1,463,400
2025-10-03 2025-09-30 8.070 180,000 +0 0.00% 1,452,600
2025-10-02 2025-09-29 7.910 180,000 -2,000 0.00% 1,423,800
2025-09-30 2025-09-26 7.550 182,000 -4,000 0.00% 1,374,100
2025-09-09 2025-09-05 7.080 186,000 +3,666 0.00% 1,316,791
2025-08-25 2025-08-21 6.978 182,334 +9,803 0.00% 1,272,237
2025-08-20 2025-08-18 7.161 172,531 -15,685 0.00% 1,235,517
2025-08-19 2025-08-15 7.477 188,216 -9,803 0.00% 1,407,359
2025-08-14 2025-08-12 6.957 198,019 -9,803 0.01% 1,377,640
2025-08-04 2025-07-31 6.355 207,822 +29,409 0.01% 1,320,760
2025-08-01 2025-07-30 6.631 178,413 -1,961 0.00% 1,182,999
2025-07-29 2025-07-25 6.600 180,374 +19,606 0.00% 1,190,481
2025-07-28 2025-07-24 6.631 160,768 -1,961 0.00% 1,066,000
2025-07-23 2025-07-21 6.172 162,729 -1,960 0.00% 1,004,303
2025-07-16 2025-07-14 5.580 164,689 -98,029 0.00% 918,959
2025-07-15 2025-07-11 5.702 262,718 +56,857 0.01% 1,498,118
2025-07-07 2025-07-03 5.590 205,861 +41,172 0.01% 1,150,798
2025-06-30 2025-06-26 5.714 164,689 +4,445 0.00% 940,996
2025-05-06 2025-04-30 4.372 160,244 +85,845 0.00% 700,559
2024-11-21 2024-11-19 5.315 74,399 -8,052 0.00% 395,440
2024-11-18 2024-11-14 5.198 82,451 +9,369 0.00% 428,558
2024-11-08 2024-11-06 5.561 73,082 -5,622 0.00% 406,380
2024-11-01 2024-10-30 5.198 78,704 +5,622 0.00% 409,082
2024-10-14 2024-10-09 6.062 73,082 +7,496 0.00% 443,040
2024-06-27 2024-06-25 5.946 65,586 +1,071 0.00% 389,967
2024-04-17 2024-04-15 5.707 64,515 -9,217 0.00% 368,199
2023-06-23 2023-06-20 3.929 73,732 +835 0.00% 289,681
2023-04-18 2023-04-14 5.048 72,897 -5,467 0.00% 368,000
2023-02-22 2023-02-20 4.796 78,364 -9,112 0.00% 375,819
2023-02-03 2023-02-01 4.785 87,476 -27,337 0.00% 418,559
2023-01-30 2023-01-26 4.620 114,813 -9,112 0.00% 530,462
2022-12-08 2022-12-06 3.896 123,925 -45,560 0.00% 482,801
2022-11-08 2022-11-04 2.645 169,485 -1,823 0.00% 448,259
2022-11-07 2022-11-03 2.447 171,308 +1,823 0.00% 419,241
2022-10-26 2022-10-24 2.766 169,485 +9,112 0.00% 468,719
2022-10-14 2022-10-12 2.842 160,373 -45,561 0.00% 455,839
2022-09-19 2022-09-15 3.402 205,934 -5,467 0.01% 700,601
2022-09-14 2022-09-09 3.567 211,401 -3,645 0.01% 754,000
2022-09-13 2022-09-08 3.380 215,046 -45,560 0.01% 726,880
2022-08-09 2022-08-05 3.040 260,606 +45,560 0.01% 792,219
2022-06-29 2022-06-27 3.440 215,046 +5,117 0.01% 739,764
2022-06-28 2022-06-24 3.305 209,929 +44,477 0.01% 693,841
2022-06-17 2022-06-15 3.699 165,452 +8,895 0.00% 611,939
2022-06-14 2022-06-10 3.890 156,557 +8,895 0.00% 608,960
2022-06-13 2022-06-09 4.103 147,662 +44,477 0.00% 605,901
2022-06-02 2022-05-31 4.025 103,185 -17,791 0.00% 415,279
2022-05-24 2022-05-20 3.923 120,976 -8,895 0.00% 474,641
2022-05-23 2022-05-19 3.665 129,871 -44,477 0.00% 475,960
2022-05-19 2022-05-17 3.665 174,348 +8,896 0.00% 638,962
2022-05-16 2022-05-12 3.328 165,452 +44,476 0.00% 550,559
2022-05-11 2022-05-06 3.575 120,976 +8,895 0.00% 432,481
2022-04-28 2022-04-26 3.833 112,081 +8,896 0.00% 429,662
2022-04-27 2022-04-25 4.081 103,185 +8,895 0.00% 421,079
2022-03-30 2022-03-28 5.407 94,290 -8,895 0.00% 509,860
2022-03-29 2022-03-25 5.317 103,185 +8,895 0.00% 548,679
2022-03-22 2022-03-18 5.261 94,290 -5,337 0.00% 496,080
2022-03-18 2022-03-16 4.733 99,627 -8,895 0.00% 471,519
2022-03-17 2022-03-15 4.362 108,522 +8,895 0.00% 473,358
2022-03-16 2022-03-14 4.913 99,627 +12,453 0.00% 489,439
2022-03-11 2022-03-09 5.632 87,174 +1,779 0.00% 490,981
2022-03-08 2022-03-04 6.464 85,395 -21,348 0.00% 552,002
2022-03-02 2022-02-28 6.082 106,743 -17,791 0.00% 649,198
2022-02-28 2022-02-24 6.048 124,534 -8,895 0.00% 753,200
2022-02-15 2022-02-11 5.868 133,429 -8,896 0.00% 782,999
2022-02-11 2022-02-09 5.598 142,325 -8,895 0.00% 796,803
2022-02-09 2022-02-07 4.890 151,220 -17,790 0.00% 739,501
2022-02-07 2022-01-31 4.620 169,010 +17,790 0.00% 780,898
2022-01-18 2022-01-14 5.138 151,220 +17,791 0.00% 776,901
2022-01-13 2022-01-11 5.385 133,429 -8,896 0.00% 718,499
2022-01-12 2022-01-10 5.104 142,325 -26,685 0.00% 726,403
2022-01-11 2022-01-07 4.935 169,010 -17,791 0.00% 834,098
2022-01-05 2022-01-03 4.958 186,801 -17,790 0.01% 926,100
2022-01-04 2021-12-31 4.845 204,591 -26,686 0.01% 991,298
2022-01-03 2021-12-29 4.800 231,277 +8,895 0.01% 1,110,198
2021-12-30 2021-12-28 4.946 222,382 +17,791 0.01% 1,100,000
2021-12-21 2021-12-17 4.767 204,591 -8,896 0.01% 975,198
2021-12-20 2021-12-16 4.699 213,487 -62,267 0.01% 1,003,201
2021-12-16 2021-12-14 4.553 275,754 +62,267 0.01% 1,255,501
2021-12-07 2021-12-03 4.351 213,487 -44,476 0.01% 928,801
2021-12-06 2021-12-02 4.204 257,963 +44,476 0.01% 1,084,599
2021-12-02 2021-11-30 4.306 213,487 -44,476 0.01% 919,201
2021-12-01 2021-11-29 4.272 257,963 +44,476 0.01% 1,101,999
2021-11-23 2021-11-19 4.575 213,487 -44,476 0.01% 976,801
2021-11-18 2021-11-16 4.530 257,963 +17,790 0.01% 1,168,699
2021-11-09 2021-11-05 4.620 240,173 -8,895 0.01% 1,109,702
2021-11-08 2021-11-04 4.991 249,068 -71,162 0.01% 1,243,201
2021-11-04 2021-11-02 4.980 320,230 -17,791 0.01% 1,594,799
2021-11-02 2021-10-29 5.227 338,021 +71,163 0.01% 1,767,002
2021-11-01 2021-10-28 5.306 266,858 -2,723,736 0.01% 1,415,998
2021-10-29 2021-10-27 5.621 2,990,594 +2,161,554 0.09% 16,810,002
2021-10-28 2021-10-26 6.059 829,040 -1,067,434 0.02% 5,023,479
2021-10-27 2021-10-25 6.116 1,896,474 +133,429 0.05% 11,598,080
2021-10-25 2021-10-21 6.284 1,763,045 +305,998 0.05% 11,079,381
2021-10-22 2021-10-20 6.307 1,457,047 +320,230 0.04% 9,189,179
2021-10-19 2021-10-15 6.093 1,136,817 +17,791 0.03% 6,926,760
2021-10-15 2021-10-11 5.981 1,119,026 +419,857 0.03% 6,692,558
2021-10-12 2021-10-08 6.262 699,169 +249,068 0.02% 4,378,019
2021-10-08 2021-10-06 6.509 450,101 -444,764 0.01% 2,929,738
2021-10-07 2021-10-05 6.801 894,865 +74,720 0.03% 6,086,298
2021-10-06 2021-10-04 6.397 820,145 -311,335 0.02% 5,246,180
2021-10-05 2021-09-30 6.621 1,131,480 +442,985 0.03% 7,492,081
2021-10-04 2021-09-29 6.487 688,495 +204,592 0.02% 4,465,981
2021-09-30 2021-09-28 6.779 483,903 -35,581 0.01% 3,280,318
2021-09-29 2021-09-27 6.340 519,484 +266,858 0.01% 3,293,757
2021-09-28 2021-09-24 6.768 252,626 -597,763 0.01% 1,709,680
2021-09-27 2021-09-23 7.037 850,389 -179,685 0.02% 5,984,561
2021-09-23 2021-09-20 7.161 1,030,074 +400,288 0.03% 7,376,463
2021-09-21 2021-09-17 7.420 629,786 -800,575 0.02% 4,672,801
2021-09-20 2021-09-16 7.521 1,430,361 +1,005,167 0.04% 10,757,518
2021-09-17 2021-09-15 7.588 425,194 +188,580 0.01% 3,226,497
2021-09-16 2021-09-14 7.622 236,614 +163,673 0.01% 1,803,476
2021-09-14 2021-09-10 7.498 72,941 -8,896 0.00% 546,938
2021-09-13 2021-09-09 7.566 81,837 +8,896 0.00% 619,163
2021-09-10 2021-09-08 7.195 72,941 -28,465 0.00% 524,798
2021-09-09 2021-09-07 6.925 101,406 +17,790 0.00% 702,239
2021-09-08 2021-09-06 6.700 83,616 -8,895 0.00% 560,242
2021-08-27 2021-08-25 5.452 92,511 -8,895 0.00% 504,400
2021-08-23 2021-08-19 4.946 101,406 +8,895 0.00% 501,599
2021-08-13 2021-08-11 5.509 92,511 -8,895 0.00% 509,600
2021-08-05 2021-08-03 5.036 101,406 +8,895 0.00% 510,719
2021-07-27 2021-07-23 5.441 92,511 -80,057 0.00% 503,360
2021-07-26 2021-07-22 5.632 172,568 +80,057 0.00% 971,937
2021-07-21 2021-07-19 5.430 92,511 -8,895 0.00% 502,320
2021-07-02 2021-06-29 5.025 101,406 +8,895 0.00% 509,579
2021-06-25 2021-06-23 4.924 92,511 -8,895 0.00% 455,520
2021-05-25 2021-05-21 5.081 101,406 -8,895 0.00% 515,279
2021-05-24 2021-05-20 4.857 110,301 +8,895 0.00% 535,678
2021-05-12 2021-05-10 5.880 101,406 -8,895 0.00% 596,219
2021-05-11 2021-05-07 5.340 110,301 -8,896 0.00% 588,997
2021-05-10 2021-05-06 5.295 119,197 +8,896 0.00% 631,141
2021-05-07 2021-05-05 5.059 110,301 -5,338 0.00% 557,998
2021-05-03 2021-04-29 4.800 115,639 -8,895 0.00% 555,102
2021-04-26 2021-04-22 4.407 124,534 -17,791 0.00% 548,800
2021-04-19 2021-04-15 4.407 142,325 -5,337 0.00% 627,202
2021-04-15 2021-04-13 4.036 147,662 -5,337 0.00% 595,941
2021-04-13 2021-04-09 4.171 152,999 +5,337 0.00% 638,121
2021-04-09 2021-04-07 3.856 147,662 -26,686 0.00% 569,381
2021-04-08 2021-04-01 3.699 174,348 -8,895 0.00% 644,842
2021-03-19 2021-03-17 4.339 183,243 +35,581 0.01% 795,161
2021-03-18 2021-03-16 4.542 147,662 +8,896 0.00% 670,641
2021-03-17 2021-03-15 4.677 138,766 -21,349 0.00% 648,958
2021-03-16 2021-03-12 4.508 160,115 +35,581 0.00% 721,800
2021-03-05 2021-03-03 4.620 124,534 +5,337 0.00% 575,400
2021-03-01 2021-02-25 4.654 119,197 -8,895 0.00% 554,761
2021-02-23 2021-02-19 3.789 128,092 -17,791 0.00% 485,280
2021-02-19 2021-02-17 3.654 145,883 -17,790 0.00% 533,001
2021-02-18 2021-02-16 3.463 163,673 -21,349 0.00% 566,719
2021-02-17 2021-02-11 3.080 185,022 -88,953 0.01% 569,920
2021-02-10 2021-02-08 3.035 273,975 -8,895 0.01% 831,601
2021-01-28 2021-01-26 2.844 282,870 +5,337 0.01% 804,540
2021-01-25 2021-01-21 3.148 277,533 -5,337 0.01% 873,601
2021-01-19 2021-01-15 3.035 282,870 +8,895 0.01% 858,600
2021-01-15 2021-01-13 3.103 273,975 +12,454 0.01% 850,081
2021-01-12 2021-01-08 3.406 261,521 +88,953 0.01% 890,819
2021-01-11 2021-01-07 3.451 172,568 -186,801 0.00% 595,578
2021-01-06 2021-01-04 3.283 359,369 -17,791 0.01% 1,179,679
2021-01-04 2020-12-29 3.035 377,160 +169,010 0.01% 1,144,800
2020-12-22 2020-12-18 3.249 208,150 +8,896 0.01% 676,261
2020-12-10 2020-12-08 3.159 199,254 +7,116 0.01% 629,439
2020-12-09 2020-12-07 3.215 192,138 +8,895 0.01% 617,760
2020-12-07 2020-12-03 3.136 183,243 -7,116 0.01% 574,741
2020-12-03 2020-12-01 3.373 190,359 +8,895 0.01% 642,000
2020-11-27 2020-11-25 3.092 181,464 +26,686 0.01% 561,001
2020-11-13 2020-11-11 2.372 154,778 -8,895 0.00% 367,140
2020-10-08 2020-10-06 1.889 163,673 -35,581 0.00% 309,120
2020-09-30 2020-09-28 1.776 199,254 +35,581 0.01% 353,919
2020-08-11 2020-08-07 2.451 163,673 +8,895 0.00% 401,120
2020-08-06 2020-08-04 2.417 154,778 -17,790 0.00% 374,100
2020-07-16 2020-07-14 2.282 172,568 -35,582 0.00% 393,819
2020-07-14 2020-07-10 2.170 208,150 +53,372 0.01% 451,621
2020-07-13 2020-07-09 2.248 154,778 -113,860 0.00% 348,000
2020-07-08 2020-07-06 1.990 268,638 +113,860 0.01% 534,541
2020-06-10 2020-06-08 1.787 154,778 -5,337 0.00% 276,660
2020-04-07 2020-04-03 1.709 160,115 -8,895 0.00% 273,600
2020-04-01 2020-03-30 1.664 169,010 +8,895 0.00% 281,199
2020-03-31 2020-03-27 1.754 160,115 -8,895 0.00% 280,800
2020-03-26 2020-03-24 1.698 169,010 +8,895 0.00% 286,899
2020-03-17 2020-03-13 2.001 160,115 +17,790 0.00% 320,400
2020-02-26 2020-02-24 2.473 142,325 -1,779 0.00% 352,001
2020-02-06 2020-02-04 2.507 144,104 -35,581 0.00% 361,261
2020-02-05 2020-02-03 2.529 179,685 +35,581 0.01% 454,501
2020-01-07 2020-01-03 3.125 144,104 -7,116 0.00% 450,361
2020-01-03 2019-12-31 3.002 151,220 -1,779 0.00% 453,901
2020-01-02 2019-12-27 2.923 152,999 +8,895 0.00% 447,200
2019-11-28 2019-11-26 2.766 144,104 -8,895 0.00% 398,521
2019-11-22 2019-11-20 2.664 152,999 +8,895 0.00% 407,640
2019-10-18 2019-10-16 2.799 144,104 -8,895 0.00% 403,381
2019-10-16 2019-10-14 2.844 152,999 +8,895 0.00% 435,160
2019-09-13 2019-09-11 3.058 144,104 -1,779 0.00% 440,641
2019-09-10 2019-09-06 2.777 145,883 -17,790 0.00% 405,081
2019-05-08 2019-05-06 3.271 163,673 +17,790 0.00% 535,439
2019-04-29 2019-04-25 3.541 145,883 -8,895 0.00% 516,601
2019-04-25 2019-04-23 3.642 154,778 +8,895 0.00% 563,760
2019-04-23 2019-04-17 3.789 145,883 -8,895 0.00% 552,681
2019-04-10 2019-04-08 3.777 154,778 +8,895 0.00% 584,640
2019-04-08 2019-04-03 3.822 145,883 -8,895 0.00% 557,601
2019-04-04 2019-04-02 3.586 154,778 +8,895 0.00% 555,060
2019-04-03 2019-04-01 3.519 145,883 -17,790 0.00% 513,321
2019-03-28 2019-03-26 3.328 163,673 +8,895 0.00% 544,639
2019-03-20 2019-03-18 3.507 154,778 -8,895 0.00% 542,880
2019-03-19 2019-03-15 3.395 163,673 +8,895 0.00% 555,679
2019-03-15 2019-03-13 3.451 154,778 +8,895 0.00% 534,180
2019-03-13 2019-03-11 3.440 145,883 -8,895 0.00% 501,841
2019-03-12 2019-03-08 3.451 154,778 +8,895 0.00% 534,180
2019-03-08 2019-03-06 3.822 145,883 -8,895 0.00% 557,601
2019-03-07 2019-03-05 3.699 154,778 +8,895 0.00% 572,460
2019-03-06 2019-03-04 3.789 145,883 -88,952 0.00% 552,681
2019-02-22 2019-02-20 3.373 234,835 -28,465 0.01% 791,999
2019-02-20 2019-02-18 3.283 263,300 -8,896 0.01% 864,319
2019-02-19 2019-02-15 3.215 272,196 +8,896 0.01% 875,161
2019-02-15 2019-02-13 3.350 263,300 -8,896 0.01% 882,079
2019-01-17 2019-01-15 3.013 272,196 +8,896 0.01% 820,081
2018-12-27 2018-12-20 2.900 263,300 -8,896 0.01% 763,679
2018-12-20 2018-12-18 2.957 272,196 +28,465 0.01% 804,781
2018-12-12 2018-12-10 3.013 243,731 -44,476 0.01% 734,321
2018-12-05 2018-12-03 3.238 288,207 -8,895 0.01% 933,120
2018-11-29 2018-11-27 3.114 297,102 +44,476 0.01% 925,179
2018-11-20 2018-11-16 3.350 252,626 -8,895 0.01% 846,320
2018-11-19 2018-11-15 3.316 261,521 +8,895 0.01% 867,299
2018-11-16 2018-11-14 3.316 252,626 -8,895 0.01% 837,800
2018-11-15 2018-11-13 3.271 261,521 +8,895 0.01% 855,539
2018-11-12 2018-11-08 3.406 252,626 -8,895 0.01% 860,520
2018-11-09 2018-11-07 3.395 261,521 +8,895 0.01% 887,879
2018-11-08 2018-11-06 3.496 252,626 -8,895 0.01% 883,240
2018-11-07 2018-11-05 3.395 261,521 +8,895 0.01% 887,879
2018-11-06 2018-11-02 3.395 252,626 +8,895 0.01% 857,680
2018-11-05 2018-11-01 3.316 243,731 -26,686 0.01% 808,301
2018-11-02 2018-10-31 3.193 270,417 -8,895 0.01% 863,361
2018-11-01 2018-10-30 3.148 279,312 +35,581 0.01% 879,201
2018-10-30 2018-10-26 3.226 243,731 -8,895 0.01% 786,381
2018-10-29 2018-10-25 3.373 252,626 +8,895 0.01% 852,000
2018-10-16 2018-10-12 3.575 243,731 -231,277 0.01% 871,321
2018-10-15 2018-10-11 3.530 475,008 +53,372 0.01% 1,676,760
2018-10-11 2018-10-09 3.744 421,636 -44,477 0.01% 1,578,419
2018-10-10 2018-10-08 3.676 466,113 +53,372 0.01% 1,713,481
2018-10-08 2018-10-04 4.227 412,741 +35,581 0.01% 1,744,640
2018-10-05 2018-10-03 4.182 377,160 -49,814 0.01% 1,577,280
2018-10-04 2018-10-02 3.878 426,974 +44,477 0.01% 1,656,002
2018-10-03 2018-09-28 3.912 382,497 -71,162 0.01% 1,496,400
2018-10-02 2018-09-27 3.755 453,659 +32,023 0.01% 1,703,399
2018-09-28 2018-09-26 3.777 421,636 +88,952 0.01% 1,592,639
2018-09-26 2018-09-21 3.935 332,684 -44,476 0.01% 1,309,002
2018-09-21 2018-09-19 3.766 377,160 -88,953 0.01% 1,420,400
2018-09-19 2018-09-17 3.631 466,113 +44,477 0.01% 1,692,521
2018-09-14 2018-09-12 3.496 421,636 -44,477 0.01% 1,474,139
2018-09-13 2018-09-11 3.507 466,113 -26,686 0.01% 1,634,881
2018-09-12 2018-09-10 3.451 492,799 +26,686 0.01% 1,700,781
2018-09-10 2018-09-06 3.642 466,113 -44,476 0.01% 1,697,761
2018-09-07 2018-09-05 3.575 510,589 +88,953 0.01% 1,825,319
2018-09-06 2018-09-04 3.710 421,636 -53,372 0.01% 1,564,199
2018-09-05 2018-09-03 3.620 475,008 +53,372 0.01% 1,719,480
2018-09-03 2018-08-30 3.811 421,636 +44,476 0.01% 1,606,859
2018-08-31 2018-08-29 3.856 377,160 +8,895 0.01% 1,454,320
2018-08-30 2018-08-28 3.822 368,265 -8,895 0.01% 1,407,601
2018-08-29 2018-08-27 3.609 377,160 -97,848 0.01% 1,361,040
2018-08-28 2018-08-24 3.552 475,008 +53,372 0.01% 1,687,440
2018-08-27 2018-08-23 3.575 421,636 -44,477 0.01% 1,507,319
2018-08-24 2018-08-22 3.564 466,113 +44,477 0.01% 1,661,081
2018-08-22 2018-08-20 3.564 421,636 -44,477 0.01% 1,502,579
2018-08-21 2018-08-17 3.429 466,113 -44,476 0.01% 1,598,201
2018-08-20 2018-08-16 3.418 510,589 -44,477 0.01% 1,744,959
2018-08-17 2018-08-15 3.418 555,066 +88,953 0.02% 1,896,961
2018-08-16 2018-08-14 3.552 466,113 +44,477 0.01% 1,655,841
2018-08-15 2018-08-13 3.665 421,636 +88,952 0.01% 1,545,239
2018-08-14 2018-08-10 3.845 332,684 +53,372 0.01% 1,279,082
2018-08-13 2018-08-09 3.946 279,312 -88,953 0.01% 1,102,141
2018-08-10 2018-08-08 3.699 368,265 -44,476 0.01% 1,362,061
2018-08-08 2018-08-06 3.586 412,741 -44,476 0.01% 1,480,160
2018-08-06 2018-08-02 3.676 457,217 +44,476 0.01% 1,680,778
2018-08-02 2018-07-31 4.013 412,741 +44,476 0.01% 1,656,480
2018-07-31 2018-07-27 3.980 368,265 +44,477 0.01% 1,465,561
2018-07-27 2018-07-25 3.980 323,788 -8,896 0.01% 1,288,559
2018-07-26 2018-07-24 3.957 332,684 -88,952 0.01% 1,316,482
2018-07-25 2018-07-23 3.642 421,636 +8,895 0.01% 1,535,759
2018-07-24 2018-07-20 3.609 412,741 -8,895 0.01% 1,489,440
2018-07-23 2018-07-19 3.586 421,636 -26,686 0.01% 1,512,059
2018-07-20 2018-07-18 3.541 448,322 +62,267 0.01% 1,587,599
2018-07-19 2018-07-17 3.564 386,055 -186,801 0.01% 1,375,779
2018-07-18 2018-07-16 3.496 572,856 +26,686 0.02% 2,002,840
2018-07-17 2018-07-13 3.575 546,170 +62,267 0.02% 1,952,519
2018-07-16 2018-07-12 3.676 483,903 +44,476 0.01% 1,778,879
2018-07-13 2018-07-11 3.654 439,427 -62,267 0.01% 1,605,500
2018-07-10 2018-07-06 3.586 501,694 -35,581 0.01% 1,799,160
2018-07-09 2018-07-05 3.620 537,275 +35,581 0.02% 1,944,880
2018-07-04 2018-06-29 3.890 501,694 -88,953 0.01% 1,951,440
2018-06-22 2018-06-20 4.092 590,647 -8,895 0.02% 2,416,961
2018-06-21 2018-06-19 4.182 599,542 +8,895 0.02% 2,507,280
2018-06-20 2018-06-15 4.362 590,647 +1,779 0.02% 2,576,321
2018-06-11 2018-06-07 4.767 588,868 -17,790 0.02% 2,806,882
2018-06-06 2018-06-04 4.722 606,658 -7,116 0.02% 2,864,399
2018-06-05 2018-06-01 4.632 613,774 -19,570 0.02% 2,842,798
2018-05-24 2018-05-21 4.834 633,344 +44,476 0.02% 3,061,600
2018-05-04 2018-05-02 4.958 588,868 +5,338 0.02% 2,919,422
2018-04-25 2018-04-23 5.407 583,530 -5,338 0.02% 3,155,357
2018-04-23 2018-04-19 5.790 588,868 +5,338 0.02% 3,409,302
2018-04-09 2018-04-04 4.834 583,530 -53,372 0.02% 2,820,798
2018-03-28 2018-03-26 4.800 636,902 +17,790 0.02% 3,057,319
2018-03-26 2018-03-22 4.890 619,112 -71,162 0.02% 3,027,602
2018-03-22 2018-03-20 4.890 690,274 +124,534 0.02% 3,375,601
2018-03-02 2018-02-28 5.340 565,740 -8,895 0.02% 3,021,001
2018-03-01 2018-02-27 5.284 574,635 +8,895 0.02% 3,036,199
2018-02-20 2018-02-13 5.194 565,740 -8,895 0.02% 2,938,320
2018-02-13 2018-02-09 5.115 574,635 -74,721 0.02% 2,939,299
2018-02-12 2018-02-08 5.452 649,356 +8,896 0.02% 3,540,502
2018-02-08 2018-02-06 5.464 640,460 +97,848 0.02% 3,499,199
2018-02-07 2018-02-05 5.936 542,612 -76,500 0.02% 3,220,799
2018-02-06 2018-02-02 6.014 619,112 -8,895 0.02% 3,723,602
2018-02-05 2018-02-01 5.812 628,007 +8,895 0.02% 3,650,021
2018-02-02 2018-01-31 5.958 619,112 -26,685 0.02% 3,688,802
2018-02-01 2018-01-30 6.228 645,797 -8,896 0.02% 4,022,037
2018-01-31 2018-01-29 6.610 654,693 +10,675 0.02% 4,327,682
2018-01-30 2018-01-26 6.464 644,018 -37,361 0.02% 4,162,998
2018-01-29 2018-01-25 6.498 681,379 +58,709 0.02% 4,427,483
2018-01-26 2018-01-24 6.475 622,670 -53,371 0.02% 4,032,002
2018-01-25 2018-01-23 6.577 676,041 +12,453 0.02% 4,445,997
2018-01-24 2018-01-22 6.610 663,588 +231,277 0.02% 4,386,480
2018-01-23 2018-01-19 6.633 432,311 -453,659 0.01% 2,867,402
2018-01-22 2018-01-18 6.026 885,970 +17,791 0.03% 5,338,560
2018-01-19 2018-01-17 6.093 868,179 +240,172 0.02% 5,289,917
2018-01-18 2018-01-16 6.262 628,007 -453,659 0.02% 3,932,421
2018-01-15 2018-01-11 6.352 1,081,666 +67,604 0.03% 6,870,399
2018-01-12 2018-01-10 6.206 1,014,062 +266,858 0.03% 6,292,799
2018-01-11 2018-01-09 6.183 747,204 +106,744 0.02% 4,620,002
2018-01-10 2018-01-08 6.509 640,460 +177,905 0.02% 4,168,798
2018-01-08 2018-01-04 6.756 462,555 -35,581 0.01% 3,125,202
2018-01-05 2018-01-03 6.756 498,136 -53,371 0.01% 3,365,602
2018-01-04 2018-01-02 6.565 551,507 +17,790 0.02% 3,620,797
2017-12-29 2017-12-27 6.295 533,717 +17,791 0.02% 3,360,001
2017-12-28 2017-12-22 6.172 515,926 -53,372 0.01% 3,184,198
2017-12-27 2017-12-21 6.239 569,298 +88,953 0.02% 3,552,000
2017-12-22 2017-12-20 6.127 480,345 +71,162 0.01% 2,942,999
2017-12-21 2017-12-19 6.059 409,183 +208,150 0.01% 2,479,400
2017-12-20 2017-12-18 5.981 201,033 +44,476 0.01% 1,202,318
2017-12-15 2017-12-13 5.554 156,557 +8,895 0.00% 869,440
2017-12-13 2017-12-11 5.610 147,662 +8,896 0.00% 828,342
2017-12-11 2017-12-07 5.351 138,766 -8,896 0.00% 742,558
2017-12-07 2017-12-05 5.835 147,662 +8,896 0.00% 861,542
2017-12-05 2017-12-01 5.767 138,766 -8,896 0.00% 800,278
2017-12-04 2017-11-30 5.823 147,662 +8,896 0.00% 859,882
2017-11-30 2017-11-28 6.014 138,766 +8,895 0.00% 834,598
2017-11-29 2017-11-27 5.936 129,871 -3,558 0.00% 770,879
2017-11-27 2017-11-23 6.161 133,429 +3,558 0.00% 821,999
2017-11-22 2017-11-20 5.700 129,871 -8,895 0.00% 740,219
2017-11-10 2017-11-08 6.723 138,766 +8,895 0.00% 932,877
2017-11-03 2017-11-01 6.835 129,871 +17,790 0.00% 887,679
2017-10-23 2017-10-19 7.498 112,081 +8,896 0.00% 840,423
2017-10-16 2017-10-12 7.858 103,185 -5,337 0.00% 810,838
2017-10-06 2017-10-03 8.128 108,522 -17,791 0.00% 882,056
2017-09-29 2017-09-27 7.588 126,313 +17,791 0.00% 958,500
2017-09-18 2017-09-14 7.813 108,522 -26,686 0.00% 847,897
2017-09-15 2017-09-13 7.645 135,208 +8,895 0.00% 1,033,598
2017-09-14 2017-09-12 7.341 126,313 -8,895 0.00% 927,260
2017-09-13 2017-09-11 6.880 135,208 +17,790 0.00% 930,238
2017-08-07 2017-08-03 5.947 117,418 -8,895 0.00% 698,282
2017-08-04 2017-08-02 5.778 126,313 +7,116 0.00% 729,880
2017-07-10 2017-07-06 4.722 119,197 -8,895 0.00% 562,801
2017-06-23 2017-06-21 4.530 128,092 -1,779 0.00% 580,320
2017-06-22 2017-06-20 4.553 129,871 -8,895 0.00% 591,299
2017-06-21 2017-06-19 4.407 138,766 -8,896 0.00% 611,518
2017-06-19 2017-06-15 4.227 147,662 +10,675 0.00% 624,161
2017-06-15 2017-06-13 4.294 136,987 -8,896 0.00% 588,279
2017-06-12 2017-06-08 4.137 145,883 +8,896 0.00% 603,522
2017-06-09 2017-06-07 4.193 136,987 +1,779 0.00% 574,419
2017-06-05 2017-06-01 4.081 135,208 -17,791 0.00% 551,759
2017-05-24 2017-05-22 4.070 152,999 -8,895 0.00% 622,641
2017-05-19 2017-05-17 3.991 161,894 -8,895 0.00% 646,100
2017-05-17 2017-05-15 4.025 170,789 +8,895 0.00% 687,358
2017-05-04 2017-04-28 4.306 161,894 +8,895 0.00% 697,059
2017-04-28 2017-04-26 4.452 152,999 +8,895 0.00% 681,121
2017-04-25 2017-04-21 4.553 144,104 +8,896 0.00% 656,102
2017-04-21 2017-04-19 4.665 135,208 -8,896 0.00% 630,799
2017-04-18 2017-04-12 4.429 144,104 -8,895 0.00% 638,282
2017-04-11 2017-04-07 4.575 152,999 -17,790 0.00% 700,041
2017-04-10 2017-04-06 4.519 170,789 +8,895 0.00% 771,838
2017-04-06 2017-04-03 4.407 161,894 -8,895 0.00% 713,439
2017-04-03 2017-03-30 4.272 170,789 +8,895 0.00% 729,598
2017-03-29 2017-03-27 4.047 161,894 -186,801 0.00% 655,199
2017-03-24 2017-03-22 4.328 348,695 -355,811 0.01% 1,509,200
2017-03-23 2017-03-21 4.407 704,506 -266,859 0.02% 3,104,639
2017-03-22 2017-03-20 4.429 971,365 +8,896 0.03% 4,302,481
2017-03-21 2017-03-17 4.519 962,469 +8,895 0.03% 4,349,638
2017-03-20 2017-03-16 4.654 953,574 -33,802 0.03% 4,438,079
2017-03-16 2017-03-14 4.441 987,376 +33,802 0.03% 4,384,499
2017-03-07 2017-03-03 4.643 953,574 +17,790 0.03% 4,427,359
2017-03-06 2017-03-02 4.722 935,784 +800,576 0.03% 4,418,402
2017-02-28 2017-02-24 4.407 135,208 -1,455,268 0.00% 595,839
2017-02-17 2017-02-15 4.834 1,590,476 +53,371 0.05% 7,688,398
2017-02-16 2017-02-14 4.823 1,537,105 +508,810 0.04% 7,413,122
2017-02-15 2017-02-13 4.733 1,028,295 +65,826 0.03% 4,866,762
2017-02-14 2017-02-10 4.609 962,469 -17,791 0.03% 4,436,198
2017-02-13 2017-02-09 4.553 980,260 +240,173 0.03% 4,463,100
2017-02-10 2017-02-08 4.632 740,087 +26,685 0.02% 3,427,838
2017-02-07 2017-02-03 4.508 713,402 -49,813 0.02% 3,216,022
2017-02-03 2017-02-01 4.688 763,215 +115,639 0.02% 3,577,859
2017-02-02 2017-01-27 4.519 647,576 +512,368 0.02% 2,926,558
2017-02-01 2017-01-25 4.587 135,208 -1,779 0.00% 620,159
2017-01-26 2017-01-24 4.396 136,987 +1,779 0.00% 602,139
2017-01-17 2017-01-13 3.833 135,208 -7,117 0.00% 518,319
2017-01-13 2017-01-11 3.935 142,325 +7,117 0.00% 560,002
2016-11-29 2016-11-25 4.025 135,208 -222,382 0.00% 544,159
2016-11-28 2016-11-24 4.025 357,590 +222,382 0.01% 1,439,159
2016-11-23 2016-11-21 3.755 135,208 -1,779 0.00% 507,679
2016-09-13 2016-09-09 3.328 136,987 -5,338 0.00% 455,839
2016-03-09 2016-03-07 3.181 142,325 -88,952 0.00% 452,802
2016-03-07 2016-03-03 3.204 231,277 -53,372 0.01% 740,999
2016-03-04 2016-03-02 3.136 284,649 -35,581 0.01% 892,800
2016-03-03 2016-03-01 3.035 320,230 +177,905 0.01% 972,000
2016-02-23 2016-02-19 2.822 142,325 -44,476 0.00% 401,601
2016-02-22 2016-02-18 2.844 186,801 +44,476 0.01% 531,300
2016-01-11 2016-01-07 2.597 142,325 -1,779 0.00% 369,601
2016-01-08 2016-01-06 2.766 144,104 +1,779 0.00% 398,521
2015-10-19 2015-10-15 3.215 142,325 -44,476 0.00% 457,602
2015-10-16 2015-10-14 3.148 186,801 +44,476 0.01% 588,000
2015-10-08 2015-10-06 2.990 142,325 -69,383 0.00% 425,601
2015-10-07 2015-10-05 3.002 211,708 +69,383 0.01% 635,461
2015-09-30 2015-09-25 2.766 142,325 -44,476 0.00% 393,601
2015-09-21 2015-09-17 2.957 186,801 +44,476 0.01% 552,300
2015-08-10 2015-08-06 2.979 142,325 +5,338 0.00% 424,001
2015-07-17 2015-07-15 3.373 136,987 -8,896 0.00% 461,999
2015-07-10 2015-07-08 3.002 145,883 +8,896 0.00% 437,881
2015-07-07 2015-07-03 3.968 136,987 -46,256 0.00% 543,619
2015-06-02 2015-05-29 5.250 183,243 -44,476 0.01% 962,021
2015-05-20 2015-05-18 5.509 227,719 -8,895 0.01% 1,254,399
2015-05-19 2015-05-15 5.846 236,614 -24,907 0.01% 1,383,197
2015-05-18 2015-05-14 5.778 261,521 +97,848 0.01% 1,511,158
2015-05-13 2015-05-11 5.374 163,673 +8,895 0.00% 879,519
2015-04-21 2015-04-17 5.902 154,778 -44,476 0.00% 913,501
2015-04-20 2015-04-16 5.621 199,254 -8,896 0.01% 1,119,998
2015-04-15 2015-04-13 5.733 208,150 +44,477 0.01% 1,193,402
2015-04-14 2015-04-10 5.711 163,673 -44,477 0.00% 934,719
2015-04-13 2015-04-09 5.756 208,150 +44,477 0.01% 1,198,082
2015-04-10 2015-04-08 5.239 163,673 -8,895 0.00% 857,439
2015-04-09 2015-04-02 4.688 172,568 -8,896 0.00% 808,978
2015-01-07 2015-01-05 4.474 181,464 -5,337 0.01% 811,921
2014-12-22 2014-12-18 3.789 186,801 -133,429 0.01% 707,700
2014-12-19 2014-12-17 3.699 320,230 +133,429 0.01% 1,184,400
2014-12-18 2014-12-16 3.755 186,801 -133,429 0.01% 701,400
2014-10-23 2014-10-21 3.530 320,230 -17,791 0.01% 1,130,400
2014-10-22 2014-10-20 3.564 338,021 -8,895 0.01% 1,204,601
2014-10-16 2014-10-14 3.575 346,916 +17,791 0.01% 1,240,200
2014-09-05 2014-09-03 4.182 329,125 -8,896 0.01% 1,376,398
2014-09-02 2014-08-29 3.699 338,021 -72,941 0.01% 1,250,201
2014-08-20 2014-08-18 3.968 410,962 -44,476 0.01% 1,630,860
2014-08-15 2014-08-13 4.013 455,438 +16,011 0.01% 1,827,838
2014-08-12 2014-08-08 3.890 439,427 +5,337 0.01% 1,709,240
2014-08-08 2014-08-06 4.204 434,090 +224,161 0.01% 1,825,121
2014-08-01 2014-07-30 4.126 209,929 -44,476 0.01% 866,121
2014-07-31 2014-07-29 4.238 254,405 -49,814 0.01% 1,078,220
2014-07-30 2014-07-28 4.070 304,219 +1,779 0.01% 1,238,042
2014-07-29 2014-07-25 3.901 302,440 +32,023 0.01% 1,179,802
2014-07-28 2014-07-24 3.833 270,417 +10,675 0.01% 1,036,642
2014-07-25 2014-07-23 3.878 259,742 -110,302 0.01% 1,007,399
2014-07-24 2014-07-22 3.732 370,044 +44,477 0.01% 1,381,121
2014-07-04 2014-07-02 3.226 325,567 -28,465 0.01% 1,050,419
2014-06-12 2014-06-10 3.215 354,032 -5,337 0.01% 1,138,279
2014-05-15 2014-05-13 3.181 359,369 -5,338 0.01% 1,143,319
2014-03-18 2014-03-14 2.923 364,707 -44,476 0.01% 1,066,001
2014-02-28 2014-02-26 3.136 409,183 -1,779 0.01% 1,283,400
2014-02-21 2014-02-19 3.226 410,962 -507,031 0.01% 1,325,940
2014-02-19 2014-02-17 3.260 917,993 +88,953 0.03% 2,992,800
2014-02-17 2014-02-13 3.159 829,040 +71,162 0.02% 2,618,919
2014-01-17 2014-01-15 3.058 757,878 -44,476 0.02% 2,317,440
2014-01-16 2014-01-14 3.047 802,354 +28,465 0.02% 2,444,419
2014-01-15 2014-01-13 3.114 773,889 +44,476 0.02% 2,409,898
2013-12-27 2013-12-20 3.024 729,413 -26,686 0.02% 2,205,800
2013-12-16 2013-12-12 3.058 756,099 +8,895 0.02% 2,312,000
2013-12-10 2013-12-06 3.193 747,204 -8,895 0.02% 2,385,601
2013-11-28 2013-11-26 3.193 756,099 +498,136 0.02% 2,414,000
2013-10-25 2013-10-23 3.463 257,963 -44,477 0.01% 893,199
2013-10-18 2013-10-16 3.148 302,440 +26,686 0.01% 952,001
2013-10-09 2013-10-07 3.125 275,754 -142,324 0.01% 861,801
2013-09-09 2013-09-05 3.148 418,078 -17,791 0.01% 1,315,999
2013-08-23 2013-08-21 2.979 435,869 -382,497 0.01% 1,298,501
2013-08-19 2013-08-15 3.058 818,366 +17,791 0.02% 2,502,400
2013-07-11 2013-07-09 2.664 800,575 -8,896 0.02% 2,132,999
2013-06-25 2013-06-21 2.698 809,471 +423,416 0.02% 2,184,001
2013-06-20 2013-06-18 2.923 386,055 +7,116 0.01% 1,128,399
2013-06-10 2013-06-06 3.260 378,939 -65,825 0.01% 1,235,400
2013-05-28 2013-05-24 3.496 444,764 -7,116 0.01% 1,555,000
2013-05-20 2013-05-15 3.496 451,880 +7,116 0.01% 1,579,879
2013-05-10 2013-05-08 3.418 444,764 -10,674 0.01% 1,520,000
2013-04-19 2013-04-17 3.170 455,438 +19,569 0.01% 1,443,839
2013-04-02 2013-03-27 3.519 435,869 +94,290 0.01% 1,533,701
2013-03-28 2013-03-26 3.507 341,579 +8,895 0.01% 1,198,081
2013-03-25 2013-03-21 3.541 332,684 +26,686 0.01% 1,178,102
2013-03-18 2013-03-14 3.564 305,998 -133,429 0.01% 1,090,481
2013-03-05 2013-03-01 3.586 439,427 +1,779 0.01% 1,575,860
2013-03-04 2013-02-28 3.766 437,648 +8,895 0.01% 1,648,201
2013-02-22 2013-02-20 3.991 428,753 -8,895 0.01% 1,711,102
2013-02-06 2013-02-04 4.115 437,648 -266,858 0.01% 1,800,721
2013-02-01 2013-01-30 4.227 704,506 -44,477 0.02% 2,977,919
2013-01-23 2013-01-21 4.452 748,983 -8,895 0.02% 3,334,321
2013-01-22 2013-01-18 4.463 757,878 +8,895 0.02% 3,382,440
2013-01-21 2013-01-17 4.328 748,983 +44,477 0.02% 3,241,701
2013-01-08 2013-01-04 4.294 704,506 +1,779 0.02% 3,025,439
2013-01-07 2013-01-03 4.216 702,727 -8,896 0.02% 2,962,499
2012-12-28 2012-12-24 3.957 711,623 -12,453 0.02% 2,816,002
2012-12-20 2012-12-18 3.968 724,076 -30,244 0.02% 2,873,420
2012-12-18 2012-12-14 4.058 754,320 -8,895 0.02% 3,061,281
2012-12-13 2012-12-11 3.845 763,215 -17,791 0.02% 2,934,359
2012-11-30 2012-11-28 3.665 781,006 +88,953 0.02% 2,862,281
2012-11-26 2012-11-22 3.721 692,053 -88,953 0.02% 2,575,180
2012-11-23 2012-11-21 3.710 781,006 -88,953 0.02% 2,897,401
2012-11-22 2012-11-20 3.631 869,959 -177,905 0.02% 3,158,942
2012-11-21 2012-11-19 3.676 1,047,864 +177,905 0.03% 3,852,059
2012-11-19 2012-11-15 3.654 869,959 -19,569 0.02% 3,178,502
2012-11-16 2012-11-14 3.732 889,528 +1,779 0.03% 3,319,999
2012-11-12 2012-11-08 3.845 887,749 +88,953 0.03% 3,413,160
2012-11-07 2012-11-05 3.901 798,796 +266,858 0.02% 3,116,059
2012-11-06 2012-11-02 3.890 531,938 -622,670 0.02% 2,069,081
2012-11-05 2012-11-01 3.833 1,154,608 +595,984 0.03% 4,426,182
2012-11-02 2012-10-31 3.811 558,624 +26,686 0.02% 2,128,921
2012-11-01 2012-10-30 3.800 531,938 -44,476 0.02% 2,021,241
2012-10-30 2012-10-26 3.800 576,414 +44,476 0.02% 2,190,239
2012-10-29 2012-10-25 4.002 531,938 -322,009 0.02% 2,128,881
2012-10-26 2012-10-24 4.013 853,947 +55,151 0.02% 3,427,200
2012-10-25 2012-10-22 4.058 798,796 +311,335 0.02% 3,241,779
2012-10-22 2012-10-18 4.036 487,461 -26,686 0.01% 1,967,318
2012-10-19 2012-10-17 3.946 514,147 +26,686 0.01% 2,028,779
2012-10-04 2012-09-28 3.609 487,461 -88,953 0.01% 1,759,078
2012-10-03 2012-09-27 3.552 576,414 +88,953 0.02% 2,047,679
2012-09-25 2012-09-21 3.676 487,461 -8,896 0.01% 1,791,958
2012-09-18 2012-09-14 3.789 496,357 +8,896 0.01% 1,880,461
2012-09-17 2012-09-13 3.474 487,461 -10,675 0.01% 1,693,319
2012-09-11 2012-09-07 3.373 498,136 -133,429 0.01% 1,680,001
2012-09-06 2012-09-04 3.271 631,565 +133,429 0.02% 2,066,100
2012-08-29 2012-08-27 3.530 498,136 +44,477 0.01% 1,758,401
2012-08-22 2012-08-20 3.710 453,659 +44,476 0.01% 1,682,999
2012-08-10 2012-08-08 3.766 409,183 -8,895 0.01% 1,541,000
2012-08-09 2012-08-07 3.811 418,078 -44,477 0.01% 1,593,299
2012-08-08 2012-08-06 3.620 462,555 -49,813 0.01% 1,674,401
2012-08-07 2012-08-03 3.564 512,368 +44,476 0.01% 1,825,919
2012-08-06 2012-08-02 3.564 467,892 +44,477 0.01% 1,667,421
2012-07-31 2012-07-27 3.474 423,415 -44,477 0.01% 1,470,839
2012-07-27 2012-07-25 3.418 467,892 +26,686 0.01% 1,599,041
2012-07-25 2012-07-23 3.463 441,206 +16,012 0.01% 1,527,680
2012-07-20 2012-07-18 3.463 425,194 -87,174 0.01% 1,472,238
2012-07-19 2012-07-17 3.519 512,368 -39,139 0.01% 1,802,879
2012-07-12 2012-07-10 3.597 551,507 +44,476 0.02% 1,983,998
2012-07-11 2012-07-09 3.654 507,031 +44,476 0.01% 1,852,500
2012-07-09 2012-07-05 3.766 462,555 +44,477 0.01% 1,742,001
2012-07-06 2012-07-04 3.744 418,078 +8,895 0.01% 1,565,099
2012-07-04 2012-06-29 3.710 409,183 -5,337 0.01% 1,518,000
2012-07-03 2012-06-28 3.620 414,520 -44,477 0.01% 1,500,520
2012-06-29 2012-06-27 3.665 458,997 -44,476 0.01% 1,682,162
2012-06-27 2012-06-25 3.597 503,473 +44,476 0.01% 1,811,200
2012-06-26 2012-06-22 3.687 458,997 +44,477 0.01% 1,692,482
2012-06-20 2012-06-18 3.699 414,520 -88,953 0.01% 1,533,140
2012-06-18 2012-06-14 3.586 503,473 +133,429 0.01% 1,805,540
2012-06-15 2012-06-13 3.654 370,044 -88,953 0.01% 1,352,001
2012-06-13 2012-06-11 3.676 458,997 -44,476 0.01% 1,687,322
2012-06-12 2012-06-08 3.507 503,473 -21,349 0.01% 1,765,920
2012-06-08 2012-06-06 3.541 524,822 -48,034 0.01% 1,858,501
2012-06-05 2012-06-01 3.597 572,856 +110,301 0.02% 2,060,800
2012-06-04 2012-05-31 3.777 462,555 +24,907 0.01% 1,747,201
2012-06-01 2012-05-30 3.800 437,648 +44,477 0.01% 1,662,961
2012-05-31 2012-05-29 3.811 393,171 -142,325 0.01% 1,498,378
2012-05-25 2012-05-23 3.620 535,496 +7,116 0.02% 1,938,440
2012-05-22 2012-05-18 3.586 528,380 +44,477 0.02% 1,894,861
2012-05-21 2012-05-17 3.642 483,903 -133,430 0.01% 1,762,559
2012-05-17 2012-05-15 3.744 617,333 +88,953 0.02% 2,311,022
2012-05-16 2012-05-14 3.732 528,380 +21,349 0.02% 1,972,081
2012-05-14 2012-05-10 3.789 507,031 -21,349 0.01% 1,920,900
2012-05-11 2012-05-09 3.777 528,380 -85,394 0.02% 1,995,841
2012-05-10 2012-05-08 3.980 613,774 +115,638 0.02% 2,442,598
2012-05-09 2012-05-07 4.092 498,136 -17,790 0.01% 2,038,401
2012-05-08 2012-05-04 4.070 515,926 +53,371 0.01% 2,099,599
2012-05-07 2012-05-03 4.193 462,555 -8,895 0.01% 1,939,602
2012-05-04 2012-05-02 4.227 471,450 +67,604 0.01% 1,992,800
2012-05-03 2012-04-30 4.238 403,846 -1,779 0.01% 1,711,581
2012-05-02 2012-04-27 4.238 405,625 -3,558 0.01% 1,719,121
2012-04-26 2012-04-24 4.238 409,183 -17,791 0.01% 1,734,200
2012-04-25 2012-04-23 4.182 426,974 +17,791 0.01% 1,785,602
2012-04-24 2012-04-20 4.351 409,183 -3,558 0.01% 1,780,200
2012-04-23 2012-04-19 4.249 412,741 +3,558 0.01% 1,753,920
2012-04-16 2012-04-12 4.148 409,183 -17,791 0.01% 1,697,400
2012-04-03 2012-03-30 4.204 426,974 -7,116 0.01% 1,795,202
2012-04-02 2012-03-29 4.160 434,090 +30,244 0.01% 1,805,601
2012-03-26 2012-03-22 4.272 403,846 -53,371 0.01% 1,725,201
2012-03-23 2012-03-21 4.306 457,217 +53,371 0.01% 1,968,618
2012-03-22 2012-03-20 4.261 403,846 -88,953 0.01% 1,720,661
2012-03-19 2012-03-15 4.542 492,799 +44,477 0.01% 2,238,162
2012-03-16 2012-03-14 4.575 448,322 -97,848 0.01% 2,051,279
2012-03-15 2012-03-13 4.519 546,170 -88,953 0.02% 2,468,279
2012-03-13 2012-03-09 4.441 635,123 +133,429 0.02% 2,820,300
2012-03-09 2012-03-07 4.407 501,694 +8,895 0.01% 2,210,881
2012-03-08 2012-03-06 4.396 492,799 +8,896 0.01% 2,166,142
2012-02-29 2012-02-27 4.688 483,903 -8,896 0.01% 2,268,479
2012-02-27 2012-02-23 4.733 492,799 -8,895 0.01% 2,332,342
2012-02-23 2012-02-21 4.620 501,694 +8,895 0.01% 2,318,041
2012-02-22 2012-02-20 4.677 492,799 -8,895 0.01% 2,304,642
2012-02-20 2012-02-16 4.688 501,694 +8,895 0.01% 2,351,881
2012-02-17 2012-02-15 4.823 492,799 -8,895 0.01% 2,376,662
2012-02-16 2012-02-14 4.598 501,694 +17,791 0.01% 2,306,761
2012-02-14 2012-02-10 4.688 483,903 -160,115 0.01% 2,268,479
2012-02-13 2012-02-09 4.834 644,018 -151,220 0.02% 3,113,198
2012-02-10 2012-02-08 4.632 795,238 -88,953 0.02% 3,683,279
2012-02-09 2012-02-07 4.373 884,191 -33,802 0.03% 3,866,660
2012-02-08 2012-02-06 4.407 917,993 +140,545 0.03% 4,045,440
2012-02-07 2012-02-03 4.384 777,448 +160,115 0.02% 3,408,602
2012-02-06 2012-02-02 4.339 617,333 +44,477 0.02% 2,678,842
2012-02-03 2012-02-01 4.182 572,856 +44,476 0.02% 2,395,679
2012-02-01 2012-01-30 4.418 528,380 -8,895 0.02% 2,334,421
2012-01-30 2012-01-26 4.632 537,275 -5,337 0.02% 2,488,480
2012-01-27 2012-01-20 4.486 542,612 -39,139 0.02% 2,433,899
2012-01-26 2012-01-19 4.519 581,751 -14,233 0.02% 2,629,078
2012-01-20 2012-01-18 4.272 595,984 +58,709 0.02% 2,546,001
2012-01-19 2012-01-17 4.339 537,275 -8,895 0.02% 2,331,440
2012-01-16 2012-01-12 4.047 546,170 -46,256 0.02% 2,210,399
2012-01-13 2012-01-11 4.058 592,426 -53,371 0.02% 2,404,261
2012-01-12 2012-01-10 3.968 645,797 +90,731 0.02% 2,562,778
2012-01-06 2012-01-04 3.856 555,066 -88,952 0.02% 2,140,322
2011-12-30 2011-12-28 3.789 644,018 +44,476 0.02% 2,439,879
2011-12-28 2011-12-22 3.890 599,542 +39,139 0.02% 2,332,040
2011-12-23 2011-12-21 3.822 560,403 -88,953 0.02% 2,142,001
2011-12-19 2011-12-15 3.732 649,356 +14,233 0.02% 2,423,602
2011-12-16 2011-12-14 3.845 635,123 -17,791 0.02% 2,441,880
2011-12-14 2011-12-12 4.092 652,914 -44,476 0.02% 2,671,761
2011-12-13 2011-12-09 4.092 697,390 +17,790 0.02% 2,853,760
2011-12-12 2011-12-08 4.249 679,600 +44,477 0.02% 2,887,922
2011-12-09 2011-12-07 4.294 635,123 -275,754 0.02% 2,727,480
2011-12-08 2011-12-06 4.148 910,877 +44,477 0.03% 3,778,561
2011-12-07 2011-12-05 4.249 866,400 -44,477 0.02% 3,681,718
2011-12-05 2011-12-01 4.306 910,877 +26,686 0.03% 3,921,921
2011-12-02 2011-11-30 3.980 884,191 +44,476 0.03% 3,518,760
2011-11-30 2011-11-28 4.058 839,715 -44,476 0.02% 3,407,842
2011-11-29 2011-11-25 3.923 884,191 -44,476 0.03% 3,469,060
2011-11-28 2011-11-24 3.935 928,667 +44,476 0.03% 3,653,998
2011-11-25 2011-11-23 3.923 884,191 +44,476 0.03% 3,469,060
2011-11-24 2011-11-22 4.092 839,715 -400,287 0.02% 3,436,162
2011-11-22 2011-11-18 4.182 1,240,002 +8,895 0.04% 5,185,679
2011-11-21 2011-11-17 4.407 1,231,107 +62,267 0.04% 5,425,280
2011-11-17 2011-11-15 4.632 1,168,840 +222,382 0.03% 5,413,680
2011-11-16 2011-11-14 4.744 946,458 -44,476 0.03% 4,490,080
2011-11-15 2011-11-11 4.677 990,934 -177,906 0.03% 4,634,238
2011-11-14 2011-11-10 4.542 1,168,840 +106,743 0.03% 5,308,560
2011-11-10 2011-11-08 4.890 1,062,097 +320,231 0.03% 5,193,902
2011-11-08 2011-11-04 5.216 741,866 -71,163 0.02% 3,869,757
2011-11-07 2011-11-03 4.868 813,029 -133,429 0.02% 3,957,621
2011-11-04 2011-11-02 4.901 946,458 +3,558 0.03% 4,639,040
2011-11-03 2011-11-01 4.609 942,900 +5,337 0.03% 4,346,001
2011-11-02 2011-10-31 4.879 937,563 +142,325 0.03% 4,574,362
2011-11-01 2011-10-28 5.239 795,238 -32,023 0.02% 4,166,039
2011-10-31 2011-10-27 5.093 827,261 -44,477 0.02% 4,212,899
2011-10-26 2011-10-24 4.306 871,738 -3,558 0.02% 3,753,402
2011-10-21 2011-10-19 4.160 875,296 +8,896 0.02% 3,640,801
2011-10-18 2011-10-14 4.384 866,400 +222,382 0.02% 3,798,598
2011-10-17 2011-10-13 4.654 644,018 +83,615 0.02% 2,997,358
2011-10-13 2011-10-11 4.216 560,403 -17,790 0.02% 2,362,501
2011-10-11 2011-10-07 4.148 578,193 -35,581 0.02% 2,398,499
2011-10-10 2011-10-06 3.980 613,774 -88,953 0.02% 2,442,598
2011-10-03 2011-09-28 4.193 702,727 +44,476 0.02% 2,946,699
2011-09-30 2011-09-27 4.294 658,251 -35,581 0.02% 2,826,801
2011-09-28 2011-09-26 4.025 693,832 +5,337 0.02% 2,792,400
2011-09-26 2011-09-22 4.216 688,495 +88,953 0.02% 2,902,501
2011-09-20 2011-09-16 5.014 599,542 -71,162 0.02% 3,006,040
2011-09-14 2011-09-09 5.227 670,704 -44,477 0.02% 3,506,099
2011-09-09 2011-09-07 5.317 715,181 +17,791 0.02% 3,802,922
2011-09-08 2011-09-06 5.362 697,390 +8,895 0.02% 3,739,680
2011-09-07 2011-09-05 5.531 688,495 +44,477 0.02% 3,808,081
2011-08-31 2011-08-29 5.587 644,018 -44,477 0.02% 3,598,278
2011-08-26 2011-08-24 5.823 688,495 -8,895 0.02% 4,009,321
2011-08-24 2011-08-22 5.509 697,390 -44,476 0.02% 3,841,600
2011-08-23 2011-08-19 5.565 741,866 +44,476 0.02% 4,128,297
2011-08-18 2011-08-16 6.194 697,390 +8,895 0.02% 4,319,840
2011-08-15 2011-08-11 6.262 688,495 +44,477 0.02% 4,311,181
2011-08-09 2011-08-05 6.790 644,018 -133,430 0.02% 4,372,957
2011-08-04 2011-08-02 7.363 777,448 +44,477 0.02% 5,724,703
2011-08-01 2011-07-28 7.577 732,971 +35,581 0.02% 5,553,758
2011-07-29 2011-07-27 7.363 697,390 -44,476 0.02% 5,135,199
2011-07-28 2011-07-26 6.981 741,866 -88,953 0.02% 5,179,137
2011-07-27 2011-07-25 6.925 830,819 +44,476 0.02% 5,753,438
2011-07-26 2011-07-22 7.037 786,343 -48,034 0.02% 5,533,841
2011-07-18 2011-07-14 6.959 834,377 +44,476 0.02% 5,806,217
2011-07-15 2011-07-13 6.992 789,901 -222,382 0.02% 5,523,360
2011-07-14 2011-07-12 6.835 1,012,283 +160,115 0.03% 6,919,040
2011-07-13 2011-07-11 7.116 852,168 +44,476 0.02% 6,064,140
2011-07-12 2011-07-08 7.262 807,692 -44,476 0.02% 5,865,683
2011-07-11 2011-07-07 7.150 852,168 -44,476 0.02% 6,092,880
2011-07-08 2011-07-06 7.150 896,644 +195,696 0.03% 6,410,877
2011-07-06 2011-07-04 7.521 700,948 -44,477 0.02% 5,271,719
2011-06-30 2011-06-28 7.240 745,425 -3,558 0.02% 5,396,723
2011-06-28 2011-06-24 7.229 748,983 -133,429 0.02% 5,414,062
2011-06-27 2011-06-23 7.026 882,412 +133,429 0.03% 6,200,001
2011-06-24 2011-06-22 7.150 748,983 -3,558 0.02% 5,355,122
2011-06-16 2011-06-14 7.510 752,541 -33,802 0.02% 5,651,281
2011-06-15 2011-06-13 7.487 786,343 +33,802 0.02% 5,887,441
2011-06-13 2011-06-09 7.375 752,541 -37,360 0.02% 5,549,761
2011-06-10 2011-06-08 7.611 789,901 +19,570 0.02% 6,011,760
2011-06-07 2011-06-02 7.420 770,331 +177,905 0.02% 5,715,597
2011-06-03 2011-06-01 7.611 592,426 +35,581 0.02% 4,508,822
2011-05-31 2011-05-27 7.521 556,845 +53,372 0.02% 4,187,943
2011-05-30 2011-05-26 7.408 503,473 -8,895 0.01% 3,729,940
2011-05-26 2011-05-24 7.487 512,368 +8,895 0.01% 3,836,158
2011-05-25 2011-05-23 7.510 503,473 -8,895 0.01% 3,780,880
2011-05-18 2011-05-16 7.588 512,368 +8,895 0.01% 3,887,998
2011-05-16 2011-05-12 7.746 503,473 +8,895 0.01% 3,899,741
2011-05-12 2011-05-09 7.971 494,578 -8,895 0.01% 3,942,043
2011-05-09 2011-05-05 7.869 503,473 +5,337 0.01% 3,962,001
2011-05-06 2011-05-04 7.993 498,136 -8,895 0.01% 3,981,602
2011-05-04 2011-04-29 8.195 507,031 +17,791 0.01% 4,155,300
2011-05-03 2011-04-28 8.207 489,240 +5,337 0.01% 4,014,996
2011-04-28 2011-04-26 8.278 483,903 +897 0.01% 4,005,829
2011-04-27 2011-04-21 8.548 483,006 -8,878 0.01% 4,128,963
2011-03-30 2011-03-28 8.334 491,884 -14,206 0.01% 4,099,597
2011-03-28 2011-03-24 8.222 506,090 -5,328 0.01% 4,160,996
2011-03-24 2011-03-22 8.211 511,418 +5,328 0.01% 4,199,042
2011-03-22 2011-03-18 8.166 506,090 +5,327 0.01% 4,132,496
2011-03-21 2011-03-17 8.233 500,763 +8,879 0.01% 4,122,838
2011-03-18 2011-03-16 8.447 491,884 -8,879 0.01% 4,154,997
2011-03-14 2011-03-10 8.425 500,763 -8,879 0.01% 4,218,718
2011-03-10 2011-03-08 8.334 509,642 -8,879 0.01% 4,247,600
2011-03-08 2011-03-04 8.334 518,521 -8,879 0.01% 4,321,602
2011-03-04 2011-03-02 8.211 527,400 -8,878 0.02% 4,330,264
2011-03-03 2011-03-01 8.312 536,278 +8,878 0.02% 4,457,517
2011-03-02 2011-02-28 8.661 527,400 -17,757 0.02% 4,567,864
2011-02-28 2011-02-24 8.256 545,157 +8,879 0.02% 4,500,619
2011-02-25 2011-02-23 8.368 536,278 +8,878 0.02% 4,487,717
2011-02-24 2011-02-22 8.526 527,400 -17,757 0.02% 4,496,584
2011-02-23 2011-02-21 8.729 545,157 -24,861 0.02% 4,758,499
2011-02-22 2011-02-18 8.796 570,018 +44,394 0.02% 5,014,023
2011-02-21 2011-02-17 8.841 525,624 -10,654 0.02% 4,647,202
2011-02-18 2011-02-16 8.774 536,278 +35,515 0.02% 4,705,157
2011-02-17 2011-02-15 8.740 500,763 -35,515 0.01% 4,376,638
2011-02-15 2011-02-11 8.334 536,278 -17,758 0.02% 4,469,597
2011-02-14 2011-02-10 8.267 554,036 +17,758 0.02% 4,580,161
2011-02-08 2011-02-02 8.864 536,278 -14,206 0.02% 4,753,477
2011-02-07 2011-01-31 8.582 550,484 +8,878 0.02% 4,724,397
2011-02-01 2011-01-28 8.650 541,606 +35,516 0.02% 4,684,804
2011-01-31 2011-01-27 8.751 506,090 -17,758 0.01% 4,428,896
2011-01-25 2011-01-21 8.594 523,848 +8,879 0.01% 4,501,700
2011-01-24 2011-01-20 8.695 514,969 +44,394 0.01% 4,477,598
2011-01-21 2011-01-19 8.785 470,575 -40,843 0.01% 4,133,997
2011-01-17 2011-01-13 8.413 511,418 -5,327 0.01% 4,302,722
2010-12-30 2010-12-28 7.828 516,745 -8,879 0.01% 4,044,900
2010-12-07 2010-12-03 8.030 525,624 -8,879 0.02% 4,220,962
2010-12-01 2010-11-29 7.952 534,503 -8,878 0.02% 4,250,124
2010-11-29 2010-11-25 7.906 543,381 +8,878 0.02% 4,296,237
2010-11-22 2010-11-18 8.120 534,503 +5,328 0.02% 4,340,424
2010-11-16 2010-11-12 8.402 529,175 +3,551 0.02% 4,446,158
2010-11-15 2010-11-11 8.717 525,624 -3,551 0.02% 4,582,082
2010-11-09 2010-11-05 8.830 529,175 -17,758 0.02% 4,672,638
2010-11-08 2010-11-04 8.548 546,933 -3,551 0.02% 4,675,441
2010-11-05 2010-11-03 8.413 550,484 -17,758 0.02% 4,631,397
2010-11-04 2010-11-02 8.447 568,242 -8,879 0.02% 4,800,001
2010-11-03 2010-11-01 8.526 577,121 +3,552 0.02% 4,920,503
2010-11-01 2010-10-28 8.267 573,569 -8,879 0.02% 4,741,639
2010-10-29 2010-10-27 8.278 582,448 +26,636 0.02% 4,821,600
2010-10-28 2010-10-26 8.492 555,812 +44,394 0.02% 4,720,043
2010-10-27 2010-10-25 8.875 511,418 -7,103 0.01% 4,538,882
2010-10-26 2010-10-22 8.841 518,521 -1,775 0.01% 4,584,402
2010-10-25 2010-10-21 8.931 520,296 -102,994 0.01% 4,646,976
2010-10-22 2010-10-20 8.898 623,290 -172,249 0.02% 5,545,797
2010-10-21 2010-10-19 9.202 795,539 +37,291 0.02% 7,320,323
2010-10-19 2010-10-15 9.281 758,248 +269,915 0.02% 7,036,962
2010-10-14 2010-10-12 9.033 488,333 -3,551 0.01% 4,411,001
2010-10-13 2010-10-11 8.830 491,884 -30,188 0.01% 4,343,356
2010-10-12 2010-10-08 8.470 522,072 +5,327 0.01% 4,421,758
2010-10-11 2010-10-07 8.560 516,745 +24,861 0.01% 4,423,200
2010-10-06 2010-10-04 8.560 491,884 -133,182 0.01% 4,210,397
2010-10-05 2010-09-30 8.244 625,066 +113,648 0.02% 5,153,279
2010-10-04 2010-09-29 8.605 511,418 -3,551 0.01% 4,400,642
2010-09-30 2010-09-28 8.244 514,969 +12,430 0.01% 4,245,598
2010-09-24 2010-09-21 7.692 502,539 -8,879 0.01% 3,865,780
2010-09-20 2010-09-16 7.512 511,418 -8,878 0.01% 3,841,922
2010-09-17 2010-09-15 7.501 520,296 +8,878 0.01% 3,902,756
2010-09-15 2010-09-13 7.625 511,418 -8,878 0.01% 3,899,522
2010-09-14 2010-09-10 7.388 520,296 -5,328 0.01% 3,844,156
2010-09-10 2010-09-08 7.433 525,624 +5,328 0.02% 3,907,202
2010-09-09 2010-09-07 7.479 520,296 -8,879 0.01% 3,891,036
2010-09-07 2010-09-03 7.118 529,175 -1,776 0.02% 3,766,718
2010-09-06 2010-09-02 7.163 530,951 -17,758 0.02% 3,803,280
2010-09-03 2010-09-01 6.972 548,709 +8,879 0.02% 3,825,423
2010-09-02 2010-08-31 6.960 539,830 -17,757 0.02% 3,757,441
2010-09-01 2010-08-30 6.983 557,587 -8,879 0.02% 3,893,597
2010-08-31 2010-08-27 6.882 566,466 -26,636 0.02% 3,898,179
2010-08-30 2010-08-26 6.870 593,102 +26,636 0.02% 4,074,797
2010-08-27 2010-08-25 6.927 566,466 -23,085 0.02% 3,923,699
2010-08-26 2010-08-24 7.051 589,551 +35,515 0.02% 4,156,640
2010-08-24 2010-08-20 7.445 554,036 +8,879 0.02% 4,124,641
2010-08-23 2010-08-19 7.591 545,157 -3,552 0.02% 4,138,359
2010-08-20 2010-08-18 7.343 548,709 -17,757 0.02% 4,029,363
2010-08-19 2010-08-17 7.242 566,466 +8,879 0.02% 4,102,339
2010-08-17 2010-08-13 7.174 557,587 -8,879 0.02% 4,000,357
2010-08-16 2010-08-12 7.129 566,466 -129,630 0.02% 4,038,539
2010-08-13 2010-08-11 7.265 696,096 -8,879 0.02% 5,056,798
2010-08-12 2010-08-10 7.355 704,975 +35,515 0.02% 5,184,819
2010-08-10 2010-08-06 7.636 669,460 +8,879 0.02% 5,112,120
2010-08-06 2010-08-04 7.670 660,581 -71,030 0.02% 5,066,638
2010-08-05 2010-08-03 7.490 731,611 +60,375 0.02% 5,479,597
2010-08-04 2010-08-02 7.805 671,236 -44,394 0.02% 5,239,082
2010-08-03 2010-07-30 7.749 715,630 +90,564 0.02% 5,545,283
2010-07-29 2010-07-27 7.557 625,066 -49,721 0.02% 4,723,839
2010-07-28 2010-07-26 7.411 674,787 -1,776 0.02% 5,000,798
2010-07-27 2010-07-23 7.422 676,563 -17,758 0.02% 5,021,580
2010-07-26 2010-07-22 7.310 694,321 +3,552 0.02% 5,075,183
2010-07-23 2010-07-21 7.253 690,769 -8,879 0.02% 5,010,319
2010-07-22 2010-07-20 7.028 699,648 -8,879 0.02% 4,917,121
2010-07-21 2010-07-19 6.780 708,527 +8,879 0.02% 4,803,962
2010-07-16 2010-07-14 6.938 699,648 -8,879 0.02% 4,854,081
2010-07-15 2010-07-13 6.972 708,527 +8,879 0.02% 4,939,623
2010-07-14 2010-07-12 6.972 699,648 -8,879 0.02% 4,877,721
2010-07-13 2010-07-09 6.848 708,527 +14,206 0.02% 4,851,843
2010-07-12 2010-07-08 6.713 694,321 -8,878 0.02% 4,660,723
2010-07-09 2010-07-07 6.634 703,199 +14,206 0.02% 4,664,878
2010-07-07 2010-07-05 6.431 688,993 -8,879 0.02% 4,430,958
2010-07-06 2010-07-02 6.566 697,872 -8,879 0.02% 4,582,379
2010-07-05 2010-06-30 6.780 706,751 +35,515 0.02% 4,791,921
2010-07-02 2010-06-29 6.904 671,236 -7,103 0.02% 4,634,282
2010-06-30 2010-06-28 7.107 678,339 -8,879 0.02% 4,820,842
2010-06-29 2010-06-25 7.073 687,218 +17,758 0.02% 4,860,723
2010-06-28 2010-06-24 7.208 669,460 +8,879 0.02% 4,825,600
2010-06-25 2010-06-23 7.366 660,581 +8,879 0.02% 4,865,758
2010-06-24 2010-06-22 7.479 651,702 +8,878 0.02% 4,873,757
2010-06-23 2010-06-21 7.366 642,824 -26,636 0.02% 4,734,962
2010-06-22 2010-06-18 7.017 669,460 -5,327 0.02% 4,697,420
2010-06-17 2010-06-14 7.062 674,787 -136,733 0.02% 4,765,198
2010-06-15 2010-06-11 6.870 811,520 -177,576 0.02% 5,575,397
2010-06-14 2010-06-10 6.645 989,096 -7,103 0.03% 6,572,600
2010-06-11 2010-06-09 6.803 996,199 -3,552 0.03% 6,776,879
2010-06-10 2010-06-08 6.837 999,751 -88,787 0.03% 6,834,823
2010-06-09 2010-06-07 6.780 1,088,538 +108,321 0.03% 7,380,517
2010-06-07 2010-06-03 7.219 980,217 -69,255 0.03% 7,076,638
2010-06-04 2010-06-02 6.983 1,049,472 +33,740 0.03% 7,328,402
2010-06-03 2010-06-01 7.141 1,015,732 +53,272 0.03% 7,252,957
2010-06-02 2010-05-31 7.490 962,460 +8,879 0.03% 7,208,602
2010-06-01 2010-05-28 7.535 953,581 -42,618 0.03% 7,185,060
2010-05-31 2010-05-27 7.287 996,199 +7,103 0.03% 7,259,339
2010-05-28 2010-05-26 6.893 989,096 -17,758 0.03% 6,817,679
2010-05-27 2010-05-25 6.713 1,006,854 +44,394 0.03% 6,758,642
2010-05-26 2010-05-24 7.174 962,460 +17,758 0.03% 6,905,082
2010-05-18 2010-05-14 7.850 944,702 +53,273 0.03% 7,416,079
2010-05-17 2010-05-13 8.109 891,429 -17,758 0.03% 7,228,796
2010-05-14 2010-05-12 7.963 909,187 +8,879 0.03% 7,239,680
2010-05-13 2010-05-11 7.974 900,308 +8,879 0.03% 7,179,118
2010-05-11 2010-05-07 7.850 891,429 +5,327 0.03% 6,997,876
2010-05-10 2010-05-06 7.906 886,102 +88,788 0.03% 7,005,958
2010-05-07 2010-05-05 8.064 797,314 +78,133 0.02% 6,429,677
2010-05-05 2010-05-03 8.526 719,181 -10,655 0.02% 6,131,699
2010-05-03 2010-04-29 8.481 729,836 +8,879 0.02% 6,189,663
2010-04-30 2010-04-28 8.616 720,957 +58,600 0.02% 6,211,801
2010-04-29 2010-04-27 8.864 662,357 +124,303 0.02% 5,871,020
2010-04-28 2010-04-26 9.157 538,054 +8,879 0.02% 4,926,779
2010-04-27 2010-04-23 9.010 529,175 +8,879 0.02% 4,767,997
2010-04-23 2010-04-21 9.281 520,296 -8,879 0.01% 4,828,635
2010-04-22 2010-04-20 9.348 529,175 -3,552 0.02% 4,946,797
2010-04-21 2010-04-19 9.168 532,727 +24,861 0.02% 4,884,002
2010-04-20 2010-04-16 9.483 507,866 +127,854 0.01% 4,816,238
2010-04-19 2010-04-15 9.934 380,012 -7,103 0.01% 3,774,962
2010-04-15 2010-04-13 9.799 387,115 +7,103 0.01% 3,793,202
2010-04-14 2010-04-12 10.069 380,012 -53,272 0.01% 3,826,322
2010-04-13 2010-04-09 10.024 433,284 -12,431 0.01% 4,343,195
2010-04-12 2010-04-08 9.495 445,715 -310,757 0.01% 4,231,862
2010-04-08 2010-04-01 9.145 756,472 -5,327 0.02% 6,918,240
2010-04-07 2010-03-31 9.033 761,799 -3,552 0.02% 6,881,157
2010-04-01 2010-03-30 9.157 765,351 -26,636 0.02% 7,008,062
2010-03-31 2010-03-29 8.920 791,987 +10,654 0.02% 7,064,639
2010-03-30 2010-03-26 8.965 781,333 +8,879 0.02% 7,004,803
2010-03-29 2010-03-25 8.909 772,454 +118,976 0.02% 6,881,701
2010-03-26 2010-03-24 9.089 653,478 +177,575 0.02% 5,939,518
2010-03-25 2010-03-23 9.044 475,903 +1,776 0.01% 4,304,084
2010-03-24 2010-03-22 9.078 474,127 +44,394 0.01% 4,304,041
2010-03-23 2010-03-19 9.461 429,733 -69,254 0.01% 4,065,601
2010-03-22 2010-03-18 9.157 498,987 +44,393 0.01% 4,569,056
2010-03-19 2010-03-17 9.202 454,594 +35,516 0.01% 4,183,044
2010-03-17 2010-03-15 8.886 419,078 +17,757 0.01% 3,724,076
2010-03-16 2010-03-12 9.112 401,321 -3,551 0.01% 3,656,681
2010-03-12 2010-03-10 9.134 404,872 +8,878 0.01% 3,698,157
2010-03-11 2010-03-09 9.157 395,994 -5,327 0.01% 3,625,984
2010-03-10 2010-03-08 9.236 401,321 -26,636 0.01% 3,706,401
2010-03-05 2010-03-03 8.886 427,957 +5,327 0.01% 3,802,978
2010-03-03 2010-03-01 8.762 422,630 -5,327 0.01% 3,703,281
2010-03-02 2010-02-26 8.458 427,957 -8,879 0.01% 3,619,818
2010-02-25 2010-02-23 8.503 436,836 +3,552 0.01% 3,714,600
2010-02-24 2010-02-22 8.312 433,284 -8,879 0.01% 3,601,436
2010-02-23 2010-02-19 8.030 442,163 +5,327 0.01% 3,550,738
2010-02-18 2010-02-12 8.391 436,836 +8,879 0.01% 3,665,400
2010-02-12 2010-02-10 8.380 427,957 +8,879 0.01% 3,586,078
2010-02-11 2010-02-09 8.256 419,078 -5,328 0.01% 3,459,757
2010-02-10 2010-02-08 8.166 424,406 -8,878 0.01% 3,465,503
2010-02-09 2010-02-05 8.334 433,284 +23,084 0.01% 3,611,196
2010-02-08 2010-02-04 8.864 410,200 +26,637 0.01% 3,635,943
2010-02-05 2010-02-03 9.202 383,563 -5,328 0.01% 3,529,437
2010-02-04 2010-02-02 8.965 388,891 -5,327 0.01% 3,486,484
2010-02-03 2010-02-01 8.864 394,218 +8,879 0.01% 3,494,282
2010-02-02 2010-01-29 8.830 385,339 +5,327 0.01% 3,402,560
2010-02-01 2010-01-28 9.089 380,012 +5,327 0.01% 3,453,962
2010-01-28 2010-01-26 9.213 374,685 +19,534 0.01% 3,451,965
2010-01-27 2010-01-25 9.731 355,151 +1,776 0.01% 3,455,998
2010-01-26 2010-01-22 9.934 353,375 +8,878 0.01% 3,510,356
2010-01-25 2010-01-21 10.204 344,497 +23,085 0.01% 3,515,283
2010-01-22 2010-01-20 10.621 321,412 +63,927 0.01% 3,413,662
2010-01-21 2010-01-19 10.869 257,485 -15,981 0.01% 2,798,504
2010-01-18 2010-01-14 11.026 273,466 +5,327 0.01% 3,015,315
2010-01-15 2010-01-13 10.869 268,139 +3,551 0.01% 2,914,298
2010-01-14 2010-01-12 11.691 264,588 +5,328 0.01% 3,093,244
2010-01-13 2010-01-11 11.984 259,260 -15,982 0.01% 3,106,876
2010-01-12 2010-01-08 11.184 275,242 -8,879 0.01% 3,078,298
2010-01-11 2010-01-07 11.240 284,121 -5,327 0.01% 3,193,601
2010-01-08 2010-01-06 11.206 289,448 -46,170 0.01% 3,243,698
2010-01-07 2010-01-05 10.688 335,618 -69,254 0.01% 3,587,221
2010-01-06 2010-01-04 9.799 404,872 -7,103 0.01% 3,967,196
2010-01-05 2009-12-31 9.630 411,975 +3,551 0.01% 3,967,196
2010-01-04 2009-12-29 9.562 408,424 -3,551 0.01% 3,905,401
2009-12-30 2009-12-28 9.540 411,975 +19,533 0.01% 3,930,076
2009-12-29 2009-12-24 9.663 392,442 -12,430 0.01% 3,792,359
2009-12-28 2009-12-22 9.404 404,872 +7,103 0.01% 3,807,597
2009-12-23 2009-12-21 9.292 397,769 -8,879 0.01% 3,695,997
2009-12-21 2009-12-17 9.686 406,648 -3,552 0.01% 3,938,799
2009-12-18 2009-12-16 9.720 410,200 +7,103 0.01% 3,987,064
2009-12-17 2009-12-15 9.911 403,097 -10,654 0.01% 3,995,204
2009-12-16 2009-12-14 9.889 413,751 +10,654 0.01% 4,091,479
2009-12-15 2009-12-11 9.641 403,097 -85,236 0.01% 3,886,244
2009-12-14 2009-12-10 9.540 488,333 -200,660 0.01% 4,658,501
2009-12-11 2009-12-09 9.573 688,993 +5,327 0.02% 6,595,997
2009-12-10 2009-12-08 9.663 683,666 +111,873 0.02% 6,606,600
2009-12-09 2009-12-07 9.900 571,793 +35,515 0.02% 5,660,756
2009-12-08 2009-12-04 10.114 536,278 -12,431 0.02% 5,423,917
2009-12-07 2009-12-03 10.215 548,709 -12,430 0.02% 5,605,264
2009-12-04 2009-12-02 9.889 561,139 +3,552 0.02% 5,548,961
2009-12-03 2009-12-01 9.821 557,587 +88,787 0.02% 5,476,156
2009-12-02 2009-11-30 9.663 468,800 -8,878 0.01% 4,530,244
2009-12-01 2009-11-27 9.359 477,678 +55,048 0.01% 4,470,777
2009-11-30 2009-11-26 9.979 422,630 -14,206 0.01% 4,217,361
2009-11-27 2009-11-25 9.990 436,836 -28,412 0.01% 4,364,040
2009-11-26 2009-11-24 9.765 465,248 -8,879 0.01% 4,543,079
2009-11-25 2009-11-23 9.810 474,127 -26,636 0.01% 4,651,142
2009-11-24 2009-11-20 9.618 500,763 +14,206 0.01% 4,816,558
2009-11-23 2009-11-19 9.844 486,557 +19,533 0.01% 4,789,519
2009-11-20 2009-11-18 9.923 467,024 -39,066 0.01% 4,634,062
2009-11-18 2009-11-16 10.091 506,090 +83,460 0.01% 5,107,195
2009-11-17 2009-11-13 9.787 422,630 +5,327 0.01% 4,136,441
2009-11-16 2009-11-12 9.866 417,303 +5,328 0.01% 4,117,203
2009-11-13 2009-11-11 9.956 411,975 +8,878 0.01% 4,101,756
2009-11-12 2009-11-10 9.832 403,097 -8,878 0.01% 3,963,424
2009-11-10 2009-11-06 9.776 411,975 -26,637 0.01% 4,027,516
2009-11-06 2009-11-04 9.686 438,612 -5,327 0.01% 4,248,403
2009-11-05 2009-11-03 9.495 443,939 +3,552 0.01% 4,215,000
2009-11-04 2009-11-02 9.652 440,387 +5,327 0.01% 4,250,715
2009-11-03 2009-10-30 9.832 435,060 -17,758 0.01% 4,277,698
2009-11-02 2009-10-29 9.551 452,818 -108,321 0.01% 4,324,802
2009-10-30 2009-10-28 9.877 561,139 +7,103 0.02% 5,542,641
2009-10-29 2009-10-27 10.148 554,036 +47,946 0.02% 5,622,241
2009-10-28 2009-10-23 10.418 506,090 -31,964 0.01% 5,272,495
2009-10-27 2009-10-22 10.204 538,054 +23,085 0.02% 5,490,359
2009-10-23 2009-10-21 10.317 514,969 +10,654 0.01% 5,312,798
2009-10-22 2009-10-20 10.396 504,315 -21,309 0.01% 5,242,643
2009-10-21 2009-10-19 10.339 525,624 -7,103 0.02% 5,434,562
2009-10-20 2009-10-16 10.170 532,727 +35,515 0.02% 5,418,002
2009-10-19 2009-10-15 10.283 497,212 -1,775 0.01% 5,112,803
2009-10-16 2009-10-14 10.294 498,987 -3,552 0.01% 5,136,676
2009-10-15 2009-10-13 10.058 502,539 +1,776 0.01% 5,054,381
2009-10-13 2009-10-09 10.317 500,763 +5,327 0.01% 5,166,238
2009-10-12 2009-10-08 10.294 495,436 -55,048 0.01% 5,100,121
2009-10-09 2009-10-07 9.866 550,484 -8,879 0.02% 5,431,197
2009-10-08 2009-10-06 9.630 559,363 -15,982 0.02% 5,386,499
2009-10-06 2009-10-02 9.157 575,345 +15,982 0.02% 5,268,241
2009-10-02 2009-09-29 9.562 559,363 +3,551 0.02% 5,348,699
2009-09-30 2009-09-28 9.416 555,812 +14,206 0.02% 5,233,364
2009-09-29 2009-09-25 9.720 541,606 +12,431 0.02% 5,264,304
2009-09-28 2009-09-24 9.810 529,175 +15,982 0.02% 5,191,157
2009-09-24 2009-09-22 10.114 513,193 -7,103 0.01% 5,190,435
2009-09-23 2009-09-21 10.114 520,296 +81,684 0.01% 5,262,275
2009-09-22 2009-09-18 10.565 438,612 +3,552 0.01% 4,633,723
2009-09-21 2009-09-17 10.722 435,060 -3,552 0.01% 4,664,798
2009-09-18 2009-09-16 10.362 438,612 -8,879 0.01% 4,544,803
2009-09-17 2009-09-15 10.024 447,491 +8,879 0.01% 4,485,605
2009-09-16 2009-09-14 10.091 438,612 -5,327 0.01% 4,426,243
2009-09-15 2009-09-11 10.238 443,939 -3,552 0.01% 4,545,000
2009-09-14 2009-09-10 10.227 447,491 +5,328 0.01% 4,576,325
2009-09-11 2009-09-09 10.204 442,163 -14,206 0.01% 4,511,878
2009-09-10 2009-09-08 10.328 456,369 -19,534 0.01% 4,713,377
2009-09-09 2009-09-07 9.979 475,903 -90,563 0.01% 4,748,964
2009-09-08 2009-09-04 9.877 566,466 -28,412 0.02% 5,595,258
2009-09-07 2009-09-03 9.596 594,878 +28,412 0.02% 5,708,398
2009-09-04 2009-09-02 9.190 566,466 +26,636 0.02% 5,206,079
2009-09-03 2009-09-01 9.404 539,830 +39,067 0.02% 5,076,802
2009-09-02 2009-08-31 9.258 500,763 +99,442 0.01% 4,636,078
2009-08-31 2009-08-27 9.663 401,321 +17,758 0.01% 3,878,161
2009-08-27 2009-08-25 10.182 383,563 +12,430 0.01% 3,905,277
2009-08-26 2009-08-24 10.373 371,133 -58,600 0.01% 3,849,780
2009-08-25 2009-08-21 10.035 429,733 -8,879 0.01% 4,312,441
2009-08-24 2009-08-20 10.001 438,612 -26,636 0.01% 4,386,723
2009-08-21 2009-08-19 9.596 465,248 +14,206 0.01% 4,464,479
2009-08-20 2009-08-18 10.001 451,042 +12,430 0.01% 4,511,040
2009-08-19 2009-08-17 10.080 438,612 +69,255 0.01% 4,421,303
2009-08-18 2009-08-14 10.779 369,357 -8,879 0.01% 3,981,117
2009-08-14 2009-08-12 10.598 378,236 +69,254 0.01% 4,008,660
2009-08-12 2009-08-10 11.218 308,982 -42,618 0.01% 3,466,085
2009-08-10 2009-08-06 11.206 351,600 -5,327 0.01% 3,940,204
2009-08-06 2009-08-04 11.252 356,927 +40,842 0.01% 4,015,981
2009-08-05 2009-08-03 10.891 316,085 -24,860 0.01% 3,442,525
2009-08-04 2009-07-31 10.159 340,945 -46,170 0.01% 3,463,679
2009-08-03 2009-07-30 9.776 387,115 +15,982 0.01% 3,784,482
2009-07-31 2009-07-29 9.675 371,133 +8,879 0.01% 3,590,620
2009-07-30 2009-07-28 10.283 362,254 +55,048 0.01% 3,725,038
2009-07-29 2009-07-27 10.384 307,206 -26,636 0.01% 3,190,122
2009-07-28 2009-07-24 9.934 333,842 -26,636 0.01% 3,316,319
2009-07-27 2009-07-23 9.359 360,478 -5,328 0.01% 3,373,856
2009-07-24 2009-07-22 9.145 365,806 -8,879 0.01% 3,345,442
2009-07-23 2009-07-21 9.213 374,685 +14,207 0.01% 3,451,965
2009-07-22 2009-07-20 9.303 360,478 -122,528 0.01% 3,353,556
2009-07-21 2009-07-17 8.639 483,006 -37,290 0.01% 4,172,483
2009-07-20 2009-07-16 8.267 520,296 -12,431 0.01% 4,301,236
2009-07-17 2009-07-15 8.166 532,727 -19,533 0.02% 4,350,002
2009-07-16 2009-07-14 7.794 552,260 -8,879 0.02% 4,304,239
2009-07-15 2009-07-13 7.535 561,139 +3,552 0.02% 4,228,081
2009-07-14 2009-07-10 7.771 557,587 -30,188 0.02% 4,333,197
2009-07-13 2009-07-09 7.839 587,775 +10,654 0.02% 4,607,518
2009-07-10 2009-07-08 7.861 577,121 +17,758 0.02% 4,537,002
2009-07-09 2009-07-07 7.918 559,363 +17,757 0.02% 4,428,899
2009-07-08 2009-07-06 8.030 541,606 +44,394 0.02% 4,349,303
2009-07-07 2009-07-03 8.154 497,212 +1,776 0.01% 4,054,403
2009-07-06 2009-07-02 8.244 495,436 -8,879 0.01% 4,084,561
2009-07-03 2009-06-30 8.267 504,315 +21,309 0.01% 4,169,123
2009-07-02 2009-06-29 8.515 483,006 +17,758 0.01% 4,112,643
2009-06-30 2009-06-26 8.751 465,248 -47,945 0.01% 4,071,479
2009-06-29 2009-06-25 8.458 513,193 +26,636 0.01% 4,340,776
2009-06-26 2009-06-24 8.391 486,557 -87,012 0.01% 4,082,599
2009-06-25 2009-06-23 8.166 573,569 +101,218 0.02% 4,683,499
2009-06-24 2009-06-22 8.740 472,351 -8,879 0.01% 4,128,319
2009-06-23 2009-06-19 8.548 481,230 +35,515 0.01% 4,113,781
2009-06-22 2009-06-18 8.672 445,715 +3,552 0.01% 3,865,402
2009-06-19 2009-06-17 8.931 442,163 +60,375 0.01% 3,949,138
2009-06-18 2009-06-16 9.022 381,788 +49,722 0.01% 3,444,304
2009-06-17 2009-06-15 9.348 332,066 +15,981 0.01% 3,104,197
2009-06-16 2009-06-12 9.787 316,085 -47,945 0.01% 3,093,644
2009-06-15 2009-06-11 9.461 364,030 -17,758 0.01% 3,444,000
2009-06-12 2009-06-10 9.506 381,788 -126,078 0.01% 3,629,204
2009-06-11 2009-06-09 8.740 507,866 -42,618 0.01% 4,438,718
2009-06-10 2009-06-08 8.830 550,484 +39,066 0.02% 4,860,797
2009-06-09 2009-06-05 9.078 511,418 +133,182 0.01% 4,642,563
2009-06-05 2009-06-03 9.359 378,236 -101,218 0.01% 3,540,060
2009-06-04 2009-06-02 8.886 479,454 -14,206 0.01% 4,260,599
2009-06-03 2009-06-01 9.100 493,660 -71,030 0.01% 4,492,479
2009-06-02 2009-05-29 8.368 564,690 -53,273 0.02% 4,725,477
2009-06-01 2009-05-27 8.132 617,963 -113,648 0.02% 5,025,119
2009-05-29 2009-05-26 7.771 731,611 +142,060 0.02% 5,685,596
2009-05-27 2009-05-25 8.064 589,551 +106,545 0.02% 4,754,240
2009-05-26 2009-05-22 8.098 483,006 -181,127 0.01% 3,911,363
2009-05-25 2009-05-21 8.278 664,133 +104,770 0.02% 5,497,802
2009-05-22 2009-05-20 8.447 559,363 -12,430 0.02% 4,724,999
2009-05-21 2009-05-19 8.616 571,793 -138,509 0.02% 4,926,596
2009-05-20 2009-05-18 8.008 710,302 +26,636 0.02% 5,687,997
2009-05-19 2009-05-15 7.895 683,666 -154,491 0.02% 5,397,700
2009-05-18 2009-05-14 7.726 838,157 +237,951 0.02% 6,475,841
2009-05-14 2009-05-12 8.030 600,206 -19,533 0.02% 4,819,884
2009-05-13 2009-05-11 8.166 619,739 +122,527 0.02% 5,060,501
2009-05-12 2009-05-08 8.594 497,212 -23,084 0.01% 4,272,803
2009-05-11 2009-05-07 7.884 520,296 +115,424 0.01% 4,101,996
2009-05-08 2009-05-06 7.670 404,872 +5,327 0.01% 3,105,357
2009-05-07 2009-05-05 7.377 399,545 -17,758 0.01% 2,947,499
2009-05-06 2009-05-04 7.355 417,303 -28,412 0.01% 3,069,103
2009-05-05 2009-04-30 6.701 445,715 -237,951 0.01% 2,986,902
2009-05-04 2009-04-29 6.476 683,666 -74,582 0.02% 4,427,500
2009-04-30 2009-04-28 6.149 758,248 +47,946 0.02% 4,662,841
2009-04-28 2009-04-24 6.577 710,302 -3,552 0.02% 4,671,997
2009-04-27 2009-04-23 6.634 713,854 -31,964 0.02% 4,735,561
2009-04-24 2009-04-22 6.341 745,818 -23,084 0.02% 4,729,203
2009-04-23 2009-04-21 6.735 768,902 +221,969 0.02% 5,178,678
2009-04-22 2009-04-20 7.062 546,933 -17,757 0.02% 3,862,321
2009-04-21 2009-04-17 7.005 564,690 +62,151 0.02% 3,955,917
2009-04-20 2009-04-16 7.332 502,539 -7,103 0.01% 3,684,660
2009-04-17 2009-04-15 7.400 509,642 -12,430 0.01% 3,771,180
2009-04-16 2009-04-14 6.904 522,072 -177,576 0.01% 3,604,438
2009-04-15 2009-04-09 6.217 699,648 -69,254 0.02% 4,349,761
2009-04-14 2009-04-08 5.913 768,902 +8,878 0.02% 4,546,498
2009-04-09 2009-04-07 6.195 760,024 +49,722 0.02% 4,708,003
2009-04-08 2009-04-06 6.386 710,302 -26,637 0.02% 4,535,998
2009-04-07 2009-04-03 6.014 736,939 -12,430 0.02% 4,432,202
2009-04-06 2009-04-02 5.834 749,369 -172,248 0.02% 4,371,920
2009-04-03 2009-04-01 5.327 921,617 +15,981 0.03% 4,909,738
2009-04-02 2009-03-31 5.012 905,636 +28,413 0.03% 4,539,002
2009-04-01 2009-03-30 5.136 877,223 +28,412 0.03% 4,505,278
2009-03-30 2009-03-26 5.890 848,811 -71,031 0.02% 4,999,878
2009-03-27 2009-03-25 5.553 919,842 +138,509 0.03% 5,107,482
2009-03-26 2009-03-24 5.710 781,333 +92,340 0.02% 4,461,602
2009-03-25 2009-03-23 5.778 688,993 -156,267 0.02% 3,980,878
2009-03-24 2009-03-20 4.967 845,260 -17,757 0.02% 4,198,321
2009-03-19 2009-03-17 4.775 863,017 -8,879 0.02% 4,121,278
2009-03-18 2009-03-16 4.944 871,896 -10,655 0.02% 4,310,979
2009-03-17 2009-03-13 4.584 882,551 -35,515 0.03% 4,045,581
2009-03-16 2009-03-12 4.392 918,066 +17,758 0.03% 4,032,601
2009-03-11 2009-03-09 4.235 900,308 +17,757 0.03% 3,812,639
2009-03-09 2009-03-05 4.415 882,551 -44,394 0.03% 3,896,481
2009-03-06 2009-03-04 4.392 926,945 -44,394 0.03% 4,071,602
2009-03-05 2009-03-03 4.122 971,339 +35,516 0.03% 4,004,042
2009-03-04 2009-03-02 3.998 935,823 +8,878 0.03% 3,741,698
2009-03-02 2009-02-26 4.190 926,945 +17,758 0.03% 3,883,682
2009-02-27 2009-02-25 4.302 909,187 -26,636 0.03% 3,911,680
2009-02-26 2009-02-24 4.145 935,823 +26,636 0.03% 3,878,718
2009-02-25 2009-02-23 4.392 909,187 -17,758 0.03% 3,993,600
2009-02-24 2009-02-20 4.370 926,945 +26,637 0.03% 4,050,722
2009-02-23 2009-02-19 4.584 900,308 -17,758 0.03% 4,126,979
2009-02-20 2009-02-18 4.584 918,066 -7,103 0.03% 4,208,381
2009-02-19 2009-02-17 4.573 925,169 -24,860 0.03% 4,230,521
2009-02-18 2009-02-16 4.911 950,029 -3,552 0.03% 4,665,198
2009-02-17 2009-02-13 4.877 953,581 +133,182 0.03% 4,650,420
2009-02-16 2009-02-12 4.719 820,399 +88,788 0.02% 3,871,559
2009-02-13 2009-02-11 4.956 731,611 -26,637 0.02% 3,625,598
2009-02-11 2009-02-09 4.911 758,248 +248,606 0.02% 3,723,441
2009-02-10 2009-02-06 4.595 509,642 +8,879 0.01% 2,341,920
2009-02-09 2009-02-05 4.359 500,763 -26,637 0.01% 2,182,679
2009-02-06 2009-02-04 4.167 527,400 +26,637 0.02% 2,197,802
2009-02-02 2009-01-29 3.852 500,763 -8,879 0.01% 1,928,879
2009-01-29 2009-01-22 3.717 509,642 -17,758 0.01% 1,894,200
2009-01-22 2009-01-20 4.122 527,400 +3,552 0.02% 2,174,042
2009-01-21 2009-01-19 4.370 523,848 +26,636 0.01% 2,289,200
2009-01-16 2009-01-14 4.415 497,212 -1,775 0.01% 2,195,201
2009-01-15 2009-01-13 4.381 498,987 +5,327 0.01% 2,186,178
2009-01-14 2009-01-12 4.663 493,660 +53,273 0.01% 2,301,839
2009-01-12 2009-01-08 5.158 440,387 +49,721 0.01% 2,271,678
2009-01-09 2009-01-07 5.688 390,666 -8,879 0.01% 2,221,998
2009-01-07 2009-01-05 5.609 399,545 -17,758 0.01% 2,240,999
2009-01-06 2009-01-02 5.125 417,303 -10,654 0.01% 2,138,502
2009-01-05 2008-12-31 4.595 427,957 +8,879 0.01% 1,966,559
2008-12-30 2008-12-24 4.697 419,078 +8,878 0.01% 1,968,238
2008-12-29 2008-12-22 5.102 410,200 +8,879 0.01% 2,092,862
2008-12-23 2008-12-19 5.282 401,321 +3,552 0.01% 2,119,881
2008-12-22 2008-12-18 5.654 397,769 -23,085 0.01% 2,248,958
2008-12-19 2008-12-17 5.496 420,854 +12,430 0.01% 2,313,119
2008-12-17 2008-12-15 4.809 408,424 -8,879 0.01% 1,964,201
2008-12-16 2008-12-12 4.697 417,303 +21,309 0.01% 1,959,902
2008-12-15 2008-12-11 5.136 395,994 -37,290 0.01% 2,033,762
2008-12-12 2008-12-10 5.147 433,284 -8,879 0.01% 2,230,158
2008-12-11 2008-12-09 4.753 442,163 -56,824 0.01% 2,101,559
2008-12-10 2008-12-08 4.730 498,987 -87,012 0.01% 2,360,398
2008-12-04 2008-12-02 3.886 585,999 -8,879 0.02% 2,276,998
2008-12-02 2008-11-28 3.987 594,878 -30,188 0.02% 2,371,799
2008-12-01 2008-11-27 3.717 625,066 -102,994 0.02% 2,323,200
2008-11-28 2008-11-26 3.593 728,060 -30,188 0.02% 2,615,800
2008-11-27 2008-11-25 3.311 758,248 -14,206 0.02% 2,510,761
2008-11-26 2008-11-24 3.176 772,454 +15,982 0.02% 2,453,400
2008-11-25 2008-11-21 3.266 756,472 +26,636 0.02% 2,470,800
2008-11-24 2008-11-20 3.210 729,836 +10,655 0.02% 2,342,701
2008-11-20 2008-11-18 3.548 719,181 +79,909 0.02% 2,551,499
2008-11-19 2008-11-17 3.796 639,272 +8,879 0.02% 2,426,399
2008-11-18 2008-11-14 3.908 630,393 -26,637 0.02% 2,463,699
2008-11-17 2008-11-13 3.796 657,030 +8,879 0.02% 2,493,801
2008-11-14 2008-11-12 3.908 648,151 +44,394 0.02% 2,533,100
2008-11-13 2008-11-11 3.705 603,757 +42,618 0.02% 2,237,200
2008-11-12 2008-11-10 3.886 561,139 -17,757 0.02% 2,180,400
2008-11-11 2008-11-07 3.266 578,896 +40,842 0.02% 1,890,799
2008-11-07 2008-11-05 3.660 538,054 -5,327 0.02% 1,969,500
2008-11-05 2008-11-03 3.255 543,381 -17,758 0.02% 1,768,679
2008-11-03 2008-10-30 3.255 561,139 -12,430 0.02% 1,826,480
2008-10-31 2008-10-29 2.658 573,569 -1,776 0.02% 1,524,560
2008-10-30 2008-10-28 2.681 575,345 +3,552 0.02% 1,542,240
2008-10-29 2008-10-27 2.444 571,793 -5,328 0.02% 1,397,479
2008-10-28 2008-10-24 2.793 577,121 +31,964 0.02% 1,612,001
2008-10-27 2008-10-23 3.266 545,157 -8,879 0.02% 1,780,600
2008-10-24 2008-10-22 3.582 554,036 +8,879 0.02% 1,984,320
2008-10-23 2008-10-21 3.829 545,157 -5,327 0.02% 2,087,600
2008-10-22 2008-10-20 3.886 550,484 -15,982 0.02% 2,138,999
2008-10-21 2008-10-17 3.627 566,466 -8,879 0.02% 2,054,359
2008-10-20 2008-10-16 3.717 575,345 +23,085 0.02% 2,138,400
2008-10-17 2008-10-15 4.100 552,260 +8,879 0.02% 2,264,080
2008-10-16 2008-10-14 4.325 543,381 -17,758 0.02% 2,350,079
2008-10-14 2008-10-10 3.705 561,139 +21,309 0.02% 2,079,280
2008-10-13 2008-10-09 4.111 539,830 -17,757 0.02% 2,219,201
2008-10-10 2008-10-08 3.841 557,587 +26,636 0.02% 2,141,479
2008-10-09 2008-10-06 4.787 530,951 +1,776 0.02% 2,541,500
2008-10-08 2008-10-03 5.068 529,175 +17,757 0.02% 2,681,999
2008-10-06 2008-10-02 5.440 511,418 +3,552 0.01% 2,782,082
2008-10-03 2008-09-30 5.192 507,866 +5,327 0.01% 2,636,919
2008-10-02 2008-09-29 5.361 502,539 -26,636 0.01% 2,694,160
2008-09-30 2008-09-26 5.699 529,175 +42,618 0.02% 3,015,758
2008-09-29 2008-09-25 6.082 486,557 +26,636 0.01% 2,959,199
2008-09-26 2008-09-24 6.329 459,921 +31,964 0.01% 2,910,918
2008-09-25 2008-09-23 6.386 427,957 +4,533 0.01% 2,732,971
2008-09-23 2008-09-19 6.489 423,424 +15,813 0.01% 2,747,403
2008-09-22 2008-09-18 5.760 407,611 +1,757 0.01% 2,347,839
2008-09-18 2008-09-16 5.851 405,854 -15,813 0.01% 2,374,679
2008-09-17 2008-09-12 6.272 421,667 -8,784 0.01% 2,644,802
2008-09-16 2008-09-11 6.147 430,451 +3,513 0.01% 2,645,998
2008-09-11 2008-09-09 6.853 426,938 +5,271 0.01% 2,925,723
2008-09-10 2008-09-08 7.365 421,667 -43,923 0.01% 3,105,602
2008-09-08 2008-09-04 7.274 465,590 +43,923 0.01% 3,386,698
2008-09-04 2008-09-02 7.855 421,667 -10,541 0.01% 3,312,003
2008-09-03 2008-09-01 8.082 432,208 +26,354 0.01% 3,493,197
2008-09-02 2008-08-29 7.991 405,854 -40,410 0.01% 3,243,239
2008-09-01 2008-08-28 7.968 446,264 +43,924 0.01% 3,556,001
2008-08-26 2008-08-21 7.490 402,340 -12,299 0.01% 3,013,638
2008-08-25 2008-08-20 7.456 414,639 +5,271 0.01% 3,091,601
2008-08-20 2008-08-18 7.308 409,368 -63,250 0.01% 2,991,720
2008-08-19 2008-08-15 7.513 472,618 +70,278 0.01% 3,550,800
2008-08-18 2008-08-14 7.741 402,340 -17,570 0.01% 3,114,398
2008-08-14 2008-08-12 7.251 419,910 +7,028 0.01% 3,044,862
2008-08-13 2008-08-11 7.263 412,882 -15,812 0.01% 2,998,600
2008-08-12 2008-08-08 7.388 428,694 +7,027 0.01% 3,167,117
2008-08-11 2008-08-07 7.627 421,667 -5,271 0.01% 3,216,003
2008-08-08 2008-08-05 7.775 426,938 +8,785 0.01% 3,319,384
2008-08-07 2008-08-04 8.435 418,153 +17,570 0.01% 3,527,162
2008-08-05 2008-08-01 8.799 400,583 +3,514 0.01% 3,524,877
2008-07-30 2008-07-28 9.027 397,069 +1,756 0.01% 3,584,356
2008-07-29 2008-07-25 9.255 395,313 +8,785 0.01% 3,658,505
2008-07-25 2008-07-23 9.756 386,528 +5,271 0.01% 3,770,802
2008-07-23 2008-07-21 9.892 381,257 -68,521 0.01% 3,771,461
2008-07-22 2008-07-18 9.812 449,778 +7,028 0.01% 4,413,442
2008-07-21 2008-07-17 9.710 442,750 +31,625 0.01% 4,299,120
2008-07-18 2008-07-16 9.448 411,125 +8,785 0.01% 3,884,400
2008-07-17 2008-07-15 9.414 402,340 +3,514 0.01% 3,787,657
2008-07-14 2008-07-10 10.029 398,826 +17,569 0.01% 3,999,736
2008-07-11 2008-07-09 9.972 381,257 -5,271 0.01% 3,801,841
2008-07-10 2008-07-08 9.562 386,528 +1,757 0.01% 3,696,002
2008-07-09 2008-07-07 10.131 384,771 +3,514 0.01% 3,898,202
2008-07-08 2008-07-04 9.334 381,257 +26,354 0.01% 3,558,800
2008-07-02 2008-06-27 10.177 354,903 +5,271 0.01% 3,611,762
2008-06-30 2008-06-26 10.427 349,632 -73,792 0.01% 3,645,681
2008-06-27 2008-06-25 10.177 423,424 +82,577 0.01% 4,309,084
2008-06-26 2008-06-24 10.427 340,847 -15,813 0.01% 3,554,078
2008-06-25 2008-06-23 11.076 356,660 -38,653 0.01% 3,950,383
2008-06-24 2008-06-20 11.748 395,313 +7,028 0.01% 4,644,006
2008-06-23 2008-06-19 12.066 388,285 +14,056 0.01% 4,685,203
2008-06-19 2008-06-17 12.886 374,229 -3,514 0.01% 4,822,318
2008-06-18 2008-06-16 12.977 377,743 +5,271 0.01% 4,901,999
2008-06-17 2008-06-13 12.613 372,472 +1,757 0.01% 4,697,917
2008-06-13 2008-06-11 13.455 370,715 +5,271 0.01% 4,988,036
2008-06-12 2008-06-10 13.728 365,444 +29,868 0.01% 5,016,954
2008-06-11 2008-06-06 14.707 335,576 -8,785 0.01% 4,935,434
2008-06-10 2008-06-05 14.502 344,361 +1,757 0.01% 4,994,078
2008-06-06 2008-06-04 14.798 342,604 +21,083 0.01% 5,069,998
2008-06-05 2008-06-03 15.117 321,521 +10,542 0.01% 4,860,482
2008-06-04 2008-06-02 15.800 310,979 -17,570 0.01% 4,913,517
2008-06-03 2008-05-30 15.413 328,549 +3,514 0.01% 5,063,966
2008-06-02 2008-05-29 14.958 325,035 +10,542 0.01% 4,861,804
2008-05-30 2008-05-28 14.776 314,493 +8,785 0.01% 4,646,839
2008-05-29 2008-05-27 15.140 305,708 -3,514 0.01% 4,628,395
2008-05-28 2008-05-26 14.912 309,222 +3,514 0.01% 4,611,197
2008-05-27 2008-05-23 15.504 305,708 +1,757 0.01% 4,739,755
2008-05-26 2008-05-22 15.777 303,951 +1,757 0.01% 4,795,554
2008-05-23 2008-05-21 16.255 302,194 +21,083 0.01% 4,912,313
2008-05-21 2008-05-19 16.369 281,111 -8,785 0.01% 4,601,598
2008-05-20 2008-05-16 15.664 289,896 -14,055 0.01% 4,540,803
2008-05-19 2008-05-15 15.504 303,951 -5,271 0.01% 4,712,514
2008-05-16 2008-05-14 15.459 309,222 -5,271 0.01% 4,780,157
2008-05-15 2008-05-13 15.072 314,493 -1,757 0.01% 4,739,919
2008-05-14 2008-05-09 14.184 316,250 +3,514 0.01% 4,485,600
2008-05-13 2008-05-08 14.343 312,736 +17,569 0.01% 4,485,598
2008-05-09 2008-05-07 14.912 295,167 -35,139 0.01% 4,401,605
2008-05-08 2008-05-06 15.504 330,306 +10,542 0.01% 5,121,127
2008-05-07 2008-05-05 15.185 319,764 -7,028 0.01% 4,855,762
2008-05-05 2008-04-30 15.003 326,792 +17,570 0.01% 4,902,965
2008-05-02 2008-04-29 15.481 309,222 -1,757 0.01% 4,787,197
2008-04-30 2008-04-28 15.755 310,979 +1,757 0.01% 4,899,357
2008-04-29 2008-04-25 15.868 309,222 +5,271 0.01% 4,906,876
2008-04-28 2008-04-24 16.415 303,951 -15,813 0.01% 4,989,314
2008-04-25 2008-04-23 14.889 319,764 -19,326 0.01% 4,761,122
2008-04-24 2008-04-22 14.525 339,090 +3,514 0.01% 4,925,356
2008-04-23 2008-04-21 14.070 335,576 +3,513 0.01% 4,721,515
2008-04-21 2008-04-17 14.115 332,063 -17,569 0.01% 4,687,207
2008-04-18 2008-04-16 13.660 349,632 +1,757 0.01% 4,776,001
2008-04-16 2008-04-14 13.797 347,875 -17,569 0.01% 4,799,520
2008-04-15 2008-04-11 14.753 365,444 +54,465 0.01% 5,391,353
2008-04-14 2008-04-10 14.867 310,979 +5,271 0.01% 4,623,237
2008-04-11 2008-04-09 14.753 305,708 +5,270 0.01% 4,510,075
2008-04-10 2008-04-08 15.368 300,438 +5,271 0.01% 4,617,008
2008-04-09 2008-04-07 16.028 295,167 +36,896 0.01% 4,730,885
2008-04-07 2008-04-02 15.252 258,271 -12,874 0.01% 3,939,051
2008-04-03 2008-04-01 14.703 271,145 -8,747 0.01% 3,986,600
2008-04-02 2008-03-31 14.383 279,892 +5,248 0.01% 4,025,606
2008-04-01 2008-03-28 14.909 274,644 -5,248 0.01% 4,094,566
2008-03-31 2008-03-27 14.063 279,892 -10,496 0.01% 3,936,006
2008-03-28 2008-03-26 13.834 290,388 -5,247 0.01% 4,017,207
2008-03-26 2008-03-20 12.713 295,635 +17,493 0.01% 3,758,554
2008-03-25 2008-03-19 13.674 278,142 +5,248 0.01% 3,803,276
2008-03-19 2008-03-17 13.491 272,894 +3,498 0.01% 3,681,596
2008-03-18 2008-03-14 14.520 269,396 +6,998 0.01% 3,911,605
2008-03-17 2008-03-13 15.160 262,398 +8,746 0.01% 3,977,995
2008-03-14 2008-03-12 16.235 253,652 +1,750 0.01% 4,118,004
2008-03-13 2008-03-11 15.709 251,902 +8,746 0.01% 3,957,113
2008-03-11 2008-03-07 16.509 243,156 +8,747 0.01% 4,014,323
2008-03-10 2008-03-06 16.989 234,409 -8,747 0.01% 3,982,477
2008-03-07 2008-03-05 16.555 243,156 +8,747 0.01% 4,025,443
2008-03-06 2008-03-04 16.784 234,409 +1,749 0.01% 3,934,237
2008-03-03 2008-02-28 18.384 232,660 -13,994 0.01% 4,277,282
2008-02-27 2008-02-25 17.355 246,654 -12,246 0.01% 4,280,752
2008-02-26 2008-02-22 17.241 258,900 -1,749 0.01% 4,463,685
2008-02-25 2008-02-21 17.081 260,649 -40,234 0.01% 4,452,119
2008-02-22 2008-02-20 16.212 300,883 +1,749 0.01% 4,877,913
2008-02-21 2008-02-19 16.258 299,134 -38,485 0.01% 4,863,238
2008-02-19 2008-02-15 16.075 337,619 -178,431 0.01% 5,427,156
2008-02-18 2008-02-14 15.274 516,050 -313,129 0.01% 7,882,398
2008-02-15 2008-02-13 14.017 829,179 -92,714 0.02% 11,622,482
2008-02-13 2008-02-11 13.239 921,893 +15,744 0.03% 12,205,321
2008-02-12 2008-02-06 14.063 906,149 +300,883 0.03% 12,742,800
2008-02-11 2008-02-04 15.549 605,266 +43,734 0.02% 9,411,207
2008-02-05 2008-02-01 13.994 561,532 -174,933 0.02% 7,858,073
2008-02-04 2008-01-31 12.508 736,465 +1,750 0.02% 9,211,483
2008-02-01 2008-01-30 12.531 734,715 -10,496 0.02% 9,206,395
2008-01-31 2008-01-29 12.805 745,211 +50,730 0.02% 9,542,396
2008-01-30 2008-01-28 12.691 694,481 +45,482 0.02% 8,813,400
2008-01-29 2008-01-25 13.491 648,999 +155,690 0.02% 8,755,605
2008-01-28 2008-01-24 12.531 493,309 +31,488 0.01% 6,181,441
2008-01-25 2008-01-23 13.079 461,821 -6,997 0.01% 6,040,318
2008-01-24 2008-01-22 11.456 468,818 +31,487 0.01% 5,370,715
2008-01-23 2008-01-21 13.399 437,331 +1,750 0.01% 5,860,005
2008-01-18 2008-01-16 14.200 435,581 +6,997 0.01% 6,185,156
2008-01-17 2008-01-15 15.366 428,584 +13,995 0.01% 6,585,600
2008-01-16 2008-01-14 15.983 414,589 +34,986 0.01% 6,626,513
2008-01-15 2008-01-11 16.784 379,603 -8,747 0.01% 6,371,121
2008-01-14 2008-01-10 17.127 388,350 -15,743 0.01% 6,651,127
2008-01-11 2008-01-09 17.081 404,093 -43,734 0.01% 6,902,272
2008-01-10 2008-01-08 16.235 447,827 +43,734 0.01% 7,270,407
2008-01-09 2008-01-07 16.715 404,093 +10,495 0.01% 6,754,432
2008-01-08 2008-01-04 17.447 393,598 +17,494 0.01% 6,867,008
2008-01-07 2008-01-03 17.035 376,104 -34,987 0.01% 6,406,995
2008-01-04 2008-01-02 17.767 411,091 -15,744 0.01% 7,303,804
2008-01-03 2007-12-31 18.407 426,835 -12,245 0.01% 7,856,806
2008-01-02 2007-12-27 19.047 439,080 +1,749 0.01% 8,363,321
2007-12-28 2007-12-24 18.979 437,331 +110,208 0.01% 8,300,008
2007-12-21 2007-12-19 17.973 327,123 -8,747 0.01% 5,879,275
2007-12-20 2007-12-18 17.447 335,870 -8,747 0.01% 5,859,842
2007-12-19 2007-12-17 17.858 344,617 +26,240 0.01% 6,154,289
2007-12-18 2007-12-14 18.453 318,377 +20,992 0.01% 5,874,966
2007-12-17 2007-12-13 19.207 297,385 +17,493 0.01% 5,712,004
2007-12-13 2007-12-11 21.243 279,892 -48,981 0.01% 5,945,609
2007-12-12 2007-12-10 20.922 328,873 +34,987 0.01% 6,880,808
2007-12-11 2007-12-07 21.060 293,886 +20,992 0.01% 6,189,117
2007-12-04 2007-11-30 20.076 272,894 +1,749 0.01% 5,478,714
2007-11-23 2007-11-21 18.521 271,145 +8,747 0.01% 5,022,000
2007-11-20 2007-11-16 19.436 262,398 -8,747 0.01% 5,099,993
2007-11-19 2007-11-15 20.442 271,145 -6,997 0.01% 5,542,801
2007-11-16 2007-11-14 20.785 278,142 +13,994 0.01% 5,781,235
2007-11-14 2007-11-12 19.482 264,148 -1,749 0.01% 5,146,086
2007-11-13 2007-11-09 20.785 265,897 -6,997 0.01% 5,526,720
2007-11-12 2007-11-08 20.648 272,894 +3,498 0.01% 5,634,714
2007-11-09 2007-11-07 21.791 269,396 -1,749 0.01% 5,870,488
2007-11-08 2007-11-06 22.089 271,145 +1,749 0.01% 5,989,201
2007-11-07 2007-11-05 22.340 269,396 +5,248 0.01% 6,018,328
2007-11-05 2007-11-01 25.038 264,148 +1,750 0.01% 6,613,808
2007-11-02 2007-10-31 25.267 262,398 +8,746 0.01% 6,629,991
2007-11-01 2007-10-30 26.010 253,652 +10,496 0.01% 6,597,506
2007-10-31 2007-10-29 26.239 243,156 -75,221 0.01% 6,380,105
2007-10-26 2007-10-24 27.039 318,377 +20,992 0.01% 8,608,609
2007-10-25 2007-10-23 27.382 297,385 +5,248 0.01% 8,143,005
2007-10-24 2007-10-22 26.810 292,137 +15,744 0.01% 7,832,304
2007-10-23 2007-10-18 28.354 276,393 +1,749 0.01% 7,836,802
2007-10-22 2007-10-17 27.554 274,644 +5,248 0.01% 7,567,410
2007-10-18 2007-10-16 28.297 269,396 -1,749 0.01% 7,623,010
2007-10-17 2007-10-15 28.411 271,145 +8,747 0.01% 7,703,501
2007-10-16 2007-10-12 27.725 262,398 +6,997 0.01% 7,274,990
2007-10-15 2007-10-11 27.554 255,401 -43,733 0.01% 7,037,198
2007-10-12 2007-10-10 27.153 299,134 -8,747 0.01% 8,122,496
2007-10-10 2007-10-08 26.296 307,881 -127,700 0.01% 8,096,007
2007-10-09 2007-10-05 26.410 435,581 +29,738 0.01% 11,503,793
2007-10-08 2007-10-04 25.153 405,843 -82,218 0.01% 10,208,005
2007-10-05 2007-10-03 26.182 488,061 -47,232 0.01% 12,778,201
2007-10-04 2007-10-02 27.211 535,293 +131,200 0.02% 14,565,609
2007-10-03 2007-09-28 25.553 404,093 +115,455 0.01% 10,325,688
2007-10-02 2007-09-27 25.210 288,638 -13,995 0.01% 7,276,495
2007-09-28 2007-09-25 24.467 302,633 -15,744 0.01% 7,404,405
2007-09-27 2007-09-24 24.352 318,377 +41,984 0.01% 7,753,208
2007-09-25 2007-09-21 22.249 276,393 +10,496 0.01% 6,149,361
2007-09-24 2007-09-20 22.363 265,897 +26,240 0.01% 5,946,240
2007-09-21 2007-09-19 22.317 239,657 -8,747 0.01% 5,348,476
2007-09-20 2007-09-18 21.631 248,404 +8,747 0.01% 5,373,285
2007-09-19 2007-09-17 21.517 239,657 +3,498 0.01% 5,156,676
2007-09-18 2007-09-14 21.654 236,159 +6,998 0.01% 5,113,810
2007-09-17 2007-09-13 21.334 229,161 +19,242 0.01% 4,888,915
2007-09-14 2007-09-12 23.323 209,919 +34,987 0.01% 4,896,007
2007-09-10 2007-09-06 23.622 174,932 -7,317 0.01% 4,132,170
2007-09-07 2007-09-05 23.334 182,249 +32,979 0.01% 4,252,509
2007-09-06 2007-09-04 24.198 149,270 -34,714 0.00% 3,611,993
2007-09-05 2007-09-03 24.082 183,984 +12,150 0.01% 4,430,793
2007-09-04 2007-08-31 24.601 171,834 +36,449 0.01% 4,227,290
2007-09-03 2007-08-30 22.285 135,385 +31,243 0.00% 3,017,047
2007-08-31 2007-08-29 23.852 104,142 +71,164 0.00% 2,483,999
2007-08-30 2007-08-28 26.041 32,978 -97,200 0.00% 858,792
2007-08-29 2007-08-27 24.659 130,178 -22,564 0.00% 3,210,011
2007-08-28 2007-08-24 18.690 152,742 +83,314 0.00% 2,854,726
2007-08-27 2007-08-23 17.906 69,428 -3,471 0.00% 1,243,199
2007-08-24 2007-08-22 17.906 72,899 +32,978 0.00% 1,305,352
2007-08-23 2007-08-21 15.325 39,921 -8,679 0.00% 611,798
2007-08-22 2007-08-20 14.311 48,600 -17,357 0.00% 695,525
2007-08-21 2007-08-17 12.421 65,957 +10,415 0.00% 819,285
2007-08-17 2007-08-15 14.772 55,542 +13,885 0.00% 820,474
2007-08-16 2007-08-14 16.040 41,657 +17,357 0.00% 668,163
2007-08-10 2007-08-08 16.547 24,300 -1,736 0.00% 402,083
2007-08-09 2007-08-07 15.625 26,036 +3,472 0.00% 406,808
2007-08-08 2007-08-06 16.201 22,564 +5,207 0.00% 365,558
2007-08-06 2007-08-02 17.215 17,357 -3,471 0.00% 298,800
2007-08-03 2007-08-01 17.399 20,828 +3,471 0.00% 362,393
2007-08-01 2007-07-30 17.768 17,357 -8,679 0.00% 308,400
2007-07-31 2007-07-27 17.515 26,036 +8,679 0.00% 456,009
2007-07-27 2007-07-25 18.598 17,357 +3,471 0.00% 322,800
2007-07-26 2007-07-24 18.459 13,886 -1,735 0.00% 256,327
2007-07-24 2007-07-20 17.422 15,621 +1,735 0.00% 272,155
2007-07-19 2007-07-17 17.284 13,886 -1,735 0.00% 240,007
2007-07-17 2007-07-13 17.123 15,621 +1,735 0.00% 267,475
2007-07-16 2007-07-12 16.823 13,886 +6,943 0.00% 233,607
2007-07-13 2007-07-11 16.385 6,943 +1,736 0.00% 113,763
2007-07-09 2007-07-05 16.454 5,207 -52,071 0.00% 85,678
2007-07-05 2007-07-03 16.777 57,278 -8,679 0.00% 960,958
2007-06-29 2007-06-27 15.072 65,957 -5,207 0.00% 994,085
2007-06-26 2007-06-22 15.809 71,164 0.00% 1,125,044

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top