History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 14,000 | +0 | 0.00% | 119,420 |
| 2025-10-13 | 2025-10-09 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 14,000 | +0 | 0.00% | 117,460 |
| 2025-10-09 | 2025-10-06 | 8.350 | 14,000 | +0 | 0.00% | 116,900 |
| 2025-10-08 | 2025-10-03 | 8.340 | 14,000 | +0 | 0.00% | 116,760 |
| 2025-10-06 | 2025-10-02 | 8.130 | 14,000 | +0 | 0.00% | 113,820 |
| 2025-10-03 | 2025-09-30 | 8.070 | 14,000 | +0 | 0.00% | 112,980 |
| 2025-10-02 | 2025-09-29 | 7.910 | 14,000 | +0 | 0.00% | 110,740 |
| 2025-09-30 | 2025-09-26 | 7.550 | 14,000 | +0 | 0.00% | 105,700 |
| 2025-09-29 | 2025-09-25 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2025-09-26 | 2025-09-24 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-09-25 | 2025-09-23 | 7.270 | 14,000 | +0 | 0.00% | 101,780 |
| 2025-09-24 | 2025-09-22 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-09-23 | 2025-09-19 | 7.500 | 14,000 | +0 | 0.00% | 105,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2025-09-19 | 2025-09-17 | 7.540 | 14,000 | +0 | 0.00% | 105,560 |
| 2025-09-18 | 2025-09-16 | 7.490 | 14,000 | +0 | 0.00% | 104,860 |
| 2025-09-17 | 2025-09-15 | 7.590 | 14,000 | +0 | 0.00% | 106,260 |
| 2025-09-16 | 2025-09-12 | 7.620 | 14,000 | +0 | 0.00% | 106,680 |
| 2025-09-15 | 2025-09-11 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-09-11 | 2025-09-09 | 6.820 | 14,000 | +0 | 0.00% | 95,480 |
| 2025-09-10 | 2025-09-08 | 6.978 | 14,000 | +0 | 0.00% | 97,685 |
| 2025-09-09 | 2025-09-05 | 7.080 | 14,000 | +276 | 0.00% | 99,113 |
| 2025-09-08 | 2025-09-04 | 6.671 | 13,724 | +0 | 0.00% | 91,559 |
| 2025-09-05 | 2025-09-03 | 7.202 | 13,724 | +0 | 0.00% | 98,839 |
| 2025-09-04 | 2025-09-02 | 7.029 | 13,724 | +0 | 0.00% | 96,459 |
| 2025-09-03 | 2025-09-01 | 7.171 | 13,724 | +0 | 0.00% | 98,419 |
| 2025-09-02 | 2025-08-29 | 7.069 | 13,724 | +0 | 0.00% | 97,019 |
| 2025-09-01 | 2025-08-28 | 6.978 | 13,724 | +0 | 0.00% | 95,759 |
| 2025-08-29 | 2025-08-27 | 7.284 | 13,724 | +0 | 0.00% | 99,959 |
| 2025-08-28 | 2025-08-26 | 7.273 | 13,724 | +0 | 0.00% | 99,819 |
| 2025-08-27 | 2025-08-25 | 7.141 | 13,724 | +0 | 0.00% | 97,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 13,724 | +0 | 0.00% | 95,059 |
| 2025-08-25 | 2025-08-21 | 6.978 | 13,724 | +0 | 0.00% | 95,759 |
| 2025-08-22 | 2025-08-20 | 7.039 | 13,724 | +0 | 0.00% | 96,599 |
| 2025-08-21 | 2025-08-19 | 7.039 | 13,724 | +0 | 0.00% | 96,599 |
| 2025-08-20 | 2025-08-18 | 7.161 | 13,724 | +0 | 0.00% | 98,279 |
| 2025-08-19 | 2025-08-15 | 7.477 | 13,724 | +0 | 0.00% | 102,619 |
| 2025-08-18 | 2025-08-14 | 7.049 | 13,724 | +0 | 0.00% | 96,739 |
| 2025-08-15 | 2025-08-13 | 7.141 | 13,724 | +0 | 0.00% | 97,999 |
| 2025-08-14 | 2025-08-12 | 6.957 | 13,724 | +0 | 0.00% | 95,479 |
| 2025-08-13 | 2025-08-11 | 6.763 | 13,724 | +0 | 0.00% | 92,819 |
| 2025-08-12 | 2025-08-08 | 6.733 | 13,724 | +0 | 0.00% | 92,399 |
| 2025-08-11 | 2025-08-07 | 6.559 | 13,724 | +0 | 0.00% | 90,019 |
| 2025-08-08 | 2025-08-06 | 6.529 | 13,724 | +0 | 0.00% | 89,599 |
| 2025-08-07 | 2025-08-05 | 6.488 | 13,724 | +0 | 0.00% | 89,039 |
| 2025-08-06 | 2025-08-04 | 6.365 | 13,724 | +0 | 0.00% | 87,359 |
| 2025-08-05 | 2025-08-01 | 6.202 | 13,724 | +0 | 0.00% | 85,119 |
| 2025-08-04 | 2025-07-31 | 6.355 | 13,724 | +0 | 0.00% | 87,219 |
| 2025-08-01 | 2025-07-30 | 6.631 | 13,724 | +0 | 0.00% | 90,999 |
| 2025-07-31 | 2025-07-29 | 6.600 | 13,724 | +0 | 0.00% | 90,579 |
| 2025-07-30 | 2025-07-28 | 6.457 | 13,724 | +0 | 0.00% | 88,619 |
| 2025-07-29 | 2025-07-25 | 6.600 | 13,724 | +0 | 0.00% | 90,579 |
| 2025-07-28 | 2025-07-24 | 6.631 | 13,724 | +0 | 0.00% | 90,999 |
| 2025-07-25 | 2025-07-23 | 6.376 | 13,724 | +0 | 0.00% | 87,499 |
| 2025-07-24 | 2025-07-22 | 6.335 | 13,724 | +0 | 0.00% | 86,939 |
| 2025-07-23 | 2025-07-21 | 6.172 | 13,724 | +0 | 0.00% | 84,699 |
| 2025-07-22 | 2025-07-18 | 5.804 | 13,724 | +0 | 0.00% | 79,659 |
| 2025-07-21 | 2025-07-17 | 5.682 | 13,724 | +0 | 0.00% | 77,979 |
| 2025-07-18 | 2025-07-16 | 5.651 | 13,724 | +0 | 0.00% | 77,559 |
| 2025-07-17 | 2025-07-15 | 5.662 | 13,724 | +0 | 0.00% | 77,699 |
| 2025-07-16 | 2025-07-14 | 5.580 | 13,724 | +0 | 0.00% | 76,579 |
| 2025-07-15 | 2025-07-11 | 5.702 | 13,724 | +0 | 0.00% | 78,259 |
| 2025-07-14 | 2025-07-10 | 5.498 | 13,724 | +0 | 0.00% | 75,459 |
| 2025-07-11 | 2025-07-09 | 5.325 | 13,724 | +0 | 0.00% | 73,080 |
| 2025-07-10 | 2025-07-08 | 5.356 | 13,724 | +0 | 0.00% | 73,499 |
| 2025-07-09 | 2025-07-07 | 5.335 | 13,724 | +0 | 0.00% | 73,220 |
| 2025-07-08 | 2025-07-04 | 5.509 | 13,724 | +0 | 0.00% | 75,599 |
| 2025-07-07 | 2025-07-03 | 5.590 | 13,724 | +0 | 0.00% | 76,719 |
| 2025-07-04 | 2025-07-02 | 5.509 | 13,724 | +0 | 0.00% | 75,599 |
| 2025-07-03 | 2025-06-30 | 5.386 | 13,724 | +0 | 0.00% | 73,919 |
| 2025-07-02 | 2025-06-27 | 5.745 | 13,724 | +0 | 0.00% | 78,847 |
| 2025-06-30 | 2025-06-26 | 5.714 | 13,724 | +370 | 0.00% | 78,416 |
| 2025-06-27 | 2025-06-25 | 5.525 | 13,354 | +0 | 0.00% | 73,782 |
| 2025-06-26 | 2025-06-24 | 5.557 | 13,354 | +0 | 0.00% | 74,202 |
| 2025-06-25 | 2025-06-23 | 5.326 | 13,354 | +0 | 0.00% | 71,122 |
| 2025-06-24 | 2025-06-20 | 5.326 | 13,354 | +0 | 0.00% | 71,122 |
| 2025-06-23 | 2025-06-19 | 5.190 | 13,354 | +0 | 0.00% | 69,302 |
| 2025-06-20 | 2025-06-18 | 5.441 | 13,354 | +0 | 0.00% | 72,662 |
| 2025-06-19 | 2025-06-17 | 5.368 | 13,354 | +0 | 0.00% | 71,682 |
| 2025-06-18 | 2025-06-16 | 5.357 | 13,354 | +0 | 0.00% | 71,542 |
| 2025-06-17 | 2025-06-13 | 5.357 | 13,354 | +0 | 0.00% | 71,542 |
| 2025-06-16 | 2025-06-12 | 5.420 | 13,354 | +0 | 0.00% | 72,382 |
| 2025-06-13 | 2025-06-11 | 5.389 | 13,354 | +0 | 0.00% | 71,962 |
| 2025-06-12 | 2025-06-10 | 5.242 | 13,354 | +0 | 0.00% | 70,002 |
| 2025-06-11 | 2025-06-09 | 5.085 | 13,354 | +0 | 0.00% | 67,902 |
| 2025-06-10 | 2025-06-06 | 5.011 | 13,354 | +0 | 0.00% | 66,922 |
| 2025-06-09 | 2025-06-05 | 4.927 | 13,354 | +0 | 0.00% | 65,802 |
| 2025-06-06 | 2025-06-04 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2025-06-05 | 2025-06-03 | 4.948 | 13,354 | +0 | 0.00% | 66,082 |
| 2025-06-04 | 2025-06-02 | 4.812 | 13,354 | +0 | 0.00% | 64,261 |
| 2025-06-03 | 2025-05-30 | 4.791 | 13,354 | +0 | 0.00% | 63,981 |
| 2025-06-02 | 2025-05-29 | 4.959 | 13,354 | +0 | 0.00% | 66,222 |
| 2025-05-30 | 2025-05-28 | 4.927 | 13,354 | +0 | 0.00% | 65,802 |
| 2025-05-29 | 2025-05-27 | 4.833 | 13,354 | +0 | 0.00% | 64,541 |
| 2025-05-28 | 2025-05-26 | 4.854 | 13,354 | +0 | 0.00% | 64,821 |
| 2025-05-27 | 2025-05-23 | 4.896 | 13,354 | +0 | 0.00% | 65,382 |
| 2025-05-26 | 2025-05-22 | 4.833 | 13,354 | +0 | 0.00% | 64,541 |
| 2025-05-23 | 2025-05-21 | 4.990 | 13,354 | +0 | 0.00% | 66,642 |
| 2025-05-22 | 2025-05-20 | 4.770 | 13,354 | +0 | 0.00% | 63,701 |
| 2025-05-21 | 2025-05-19 | 4.760 | 13,354 | +0 | 0.00% | 63,561 |
| 2025-05-20 | 2025-05-16 | 4.655 | 13,354 | +0 | 0.00% | 62,161 |
| 2025-05-19 | 2025-05-15 | 4.760 | 13,354 | +0 | 0.00% | 63,561 |
| 2025-05-16 | 2025-05-14 | 4.823 | 13,354 | +0 | 0.00% | 64,401 |
| 2025-05-15 | 2025-05-13 | 4.644 | 13,354 | +0 | 0.00% | 62,021 |
| 2025-05-14 | 2025-05-12 | 4.676 | 13,354 | +0 | 0.00% | 62,441 |
| 2025-05-13 | 2025-05-09 | 4.403 | 13,354 | +0 | 0.00% | 58,801 |
| 2025-05-12 | 2025-05-08 | 4.424 | 13,354 | +0 | 0.00% | 59,081 |
| 2025-05-09 | 2025-05-07 | 4.456 | 13,354 | +0 | 0.00% | 59,501 |
| 2025-05-08 | 2025-05-06 | 4.508 | 13,354 | +0 | 0.00% | 60,201 |
| 2025-05-07 | 2025-05-02 | 4.382 | 13,354 | +0 | 0.00% | 58,521 |
| 2025-05-06 | 2025-04-30 | 4.372 | 13,354 | +0 | 0.00% | 58,381 |
| 2025-05-02 | 2025-04-29 | 4.382 | 13,354 | +0 | 0.00% | 58,521 |
| 2025-04-30 | 2025-04-28 | 4.466 | 13,354 | +0 | 0.00% | 59,641 |
| 2025-04-29 | 2025-04-25 | 4.508 | 13,354 | +0 | 0.00% | 60,201 |
| 2025-04-28 | 2025-04-24 | 4.414 | 13,354 | +0 | 0.00% | 58,941 |
| 2025-04-25 | 2025-04-23 | 4.466 | 13,354 | +0 | 0.00% | 59,641 |
| 2025-04-24 | 2025-04-22 | 4.382 | 13,354 | +0 | 0.00% | 58,521 |
| 2025-04-23 | 2025-04-17 | 4.309 | 13,354 | +0 | 0.00% | 57,541 |
| 2025-04-22 | 2025-04-16 | 4.225 | 13,354 | +0 | 0.00% | 56,421 |
| 2025-04-17 | 2025-04-15 | 4.403 | 13,354 | +0 | 0.00% | 58,801 |
| 2025-04-16 | 2025-04-14 | 4.487 | 13,354 | +0 | 0.00% | 59,921 |
| 2025-04-15 | 2025-04-11 | 4.424 | 13,354 | +0 | 0.00% | 59,081 |
| 2025-04-14 | 2025-04-10 | 4.393 | 13,354 | +0 | 0.00% | 58,661 |
| 2025-04-11 | 2025-04-09 | 4.173 | 13,354 | +0 | 0.00% | 55,721 |
| 2025-04-10 | 2025-04-08 | 4.068 | 13,354 | +0 | 0.00% | 54,321 |
| 2025-04-09 | 2025-04-07 | 3.994 | 13,354 | +0 | 0.00% | 53,341 |
| 2025-04-08 | 2025-04-03 | 4.917 | 13,354 | +0 | 0.00% | 65,662 |
| 2025-04-07 | 2025-04-02 | 5.074 | 13,354 | +0 | 0.00% | 67,762 |
| 2025-04-03 | 2025-04-01 | 5.232 | 13,354 | +0 | 0.00% | 69,862 |
| 2025-04-02 | 2025-03-31 | 5.106 | 13,354 | +0 | 0.00% | 68,182 |
| 2025-04-01 | 2025-03-28 | 5.284 | 13,354 | +0 | 0.00% | 70,562 |
| 2025-03-31 | 2025-03-27 | 5.368 | 13,354 | +0 | 0.00% | 71,682 |
| 2025-03-28 | 2025-03-26 | 5.357 | 13,354 | +0 | 0.00% | 71,542 |
| 2025-03-27 | 2025-03-25 | 5.452 | 13,354 | +0 | 0.00% | 72,802 |
| 2025-03-26 | 2025-03-24 | 5.515 | 13,354 | +0 | 0.00% | 73,642 |
| 2025-03-25 | 2025-03-21 | 5.368 | 13,354 | +0 | 0.00% | 71,682 |
| 2025-03-24 | 2025-03-20 | 5.546 | 13,354 | +0 | 0.00% | 74,062 |
| 2025-03-21 | 2025-03-19 | 5.536 | 13,354 | +0 | 0.00% | 73,922 |
| 2025-03-20 | 2025-03-18 | 5.661 | 13,354 | +0 | 0.00% | 75,602 |
| 2025-03-19 | 2025-03-17 | 5.494 | 13,354 | +0 | 0.00% | 73,362 |
| 2025-03-18 | 2025-03-14 | 5.494 | 13,354 | +0 | 0.00% | 73,362 |
| 2025-03-17 | 2025-03-13 | 5.483 | 13,354 | +0 | 0.00% | 73,222 |
| 2025-03-14 | 2025-03-12 | 5.536 | 13,354 | +0 | 0.00% | 73,922 |
| 2025-03-13 | 2025-03-11 | 5.378 | 13,354 | +0 | 0.00% | 71,822 |
| 2025-03-12 | 2025-03-10 | 5.494 | 13,354 | +0 | 0.00% | 73,362 |
| 2025-03-11 | 2025-03-07 | 5.536 | 13,354 | +0 | 0.00% | 73,922 |
| 2025-03-10 | 2025-03-06 | 5.305 | 13,354 | +0 | 0.00% | 70,842 |
| 2025-03-07 | 2025-03-05 | 5.200 | 13,354 | +0 | 0.00% | 69,442 |
| 2025-03-06 | 2025-03-04 | 4.959 | 13,354 | +0 | 0.00% | 66,222 |
| 2025-03-05 | 2025-03-03 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2025-03-04 | 2025-02-28 | 4.749 | 13,354 | +0 | 0.00% | 63,421 |
| 2025-03-03 | 2025-02-27 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2025-02-28 | 2025-02-26 | 4.990 | 13,354 | +0 | 0.00% | 66,642 |
| 2025-02-27 | 2025-02-25 | 4.886 | 13,354 | +0 | 0.00% | 65,241 |
| 2025-02-26 | 2025-02-24 | 5.137 | 13,354 | +0 | 0.00% | 68,602 |
| 2025-02-25 | 2025-02-21 | 5.232 | 13,354 | +0 | 0.00% | 69,862 |
| 2025-02-24 | 2025-02-20 | 5.211 | 13,354 | +0 | 0.00% | 69,582 |
| 2025-02-21 | 2025-02-19 | 5.106 | 13,354 | +0 | 0.00% | 68,182 |
| 2025-02-20 | 2025-02-18 | 5.064 | 13,354 | +0 | 0.00% | 67,622 |
| 2025-02-19 | 2025-02-17 | 5.001 | 13,354 | +0 | 0.00% | 66,782 |
| 2025-02-18 | 2025-02-14 | 5.190 | 13,354 | +0 | 0.00% | 69,302 |
| 2025-02-17 | 2025-02-13 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2025-02-14 | 2025-02-12 | 5.106 | 13,354 | +0 | 0.00% | 68,182 |
| 2025-02-13 | 2025-02-11 | 5.294 | 13,354 | +0 | 0.00% | 70,702 |
| 2025-02-12 | 2025-02-10 | 5.336 | 13,354 | +0 | 0.00% | 71,262 |
| 2025-02-11 | 2025-02-07 | 5.284 | 13,354 | +0 | 0.00% | 70,562 |
| 2025-02-10 | 2025-02-06 | 5.221 | 13,354 | +0 | 0.00% | 69,722 |
| 2025-02-07 | 2025-02-05 | 5.336 | 13,354 | +0 | 0.00% | 71,262 |
| 2025-02-06 | 2025-02-04 | 5.211 | 13,354 | +0 | 0.00% | 69,582 |
| 2025-02-05 | 2025-02-03 | 5.148 | 13,354 | +0 | 0.00% | 68,742 |
| 2025-02-04 | 2025-01-28 | 5.200 | 13,354 | +0 | 0.00% | 69,442 |
| 2025-02-03 | 2025-01-24 | 5.336 | 13,354 | +0 | 0.00% | 71,262 |
| 2025-01-27 | 2025-01-23 | 5.053 | 13,354 | +0 | 0.00% | 67,482 |
| 2025-01-24 | 2025-01-22 | 5.095 | 13,354 | +0 | 0.00% | 68,042 |
| 2025-01-23 | 2025-01-21 | 5.169 | 13,354 | +0 | 0.00% | 69,022 |
| 2025-01-22 | 2025-01-20 | 5.137 | 13,354 | +0 | 0.00% | 68,602 |
| 2025-01-21 | 2025-01-17 | 5.190 | 13,354 | +0 | 0.00% | 69,302 |
| 2025-01-20 | 2025-01-16 | 5.074 | 13,354 | +0 | 0.00% | 67,762 |
| 2025-01-17 | 2025-01-15 | 4.844 | 13,354 | +0 | 0.00% | 64,681 |
| 2025-01-16 | 2025-01-14 | 4.907 | 13,354 | +0 | 0.00% | 65,522 |
| 2025-01-15 | 2025-01-13 | 4.886 | 13,354 | +0 | 0.00% | 65,241 |
| 2025-01-14 | 2025-01-10 | 4.833 | 13,354 | +0 | 0.00% | 64,541 |
| 2025-01-13 | 2025-01-09 | 4.770 | 13,354 | +0 | 0.00% | 63,701 |
| 2025-01-10 | 2025-01-08 | 4.550 | 13,354 | +0 | 0.00% | 60,761 |
| 2025-01-09 | 2025-01-07 | 4.602 | 13,354 | +0 | 0.00% | 61,461 |
| 2025-01-08 | 2025-01-06 | 4.623 | 13,354 | +0 | 0.00% | 61,741 |
| 2025-01-07 | 2025-01-03 | 4.707 | 13,354 | +0 | 0.00% | 62,861 |
| 2025-01-06 | 2025-01-02 | 4.644 | 13,354 | +0 | 0.00% | 62,021 |
| 2025-01-03 | 2024-12-31 | 4.707 | 13,354 | +0 | 0.00% | 62,861 |
| 2025-01-02 | 2024-12-27 | 4.665 | 13,354 | +0 | 0.00% | 62,301 |
| 2024-12-30 | 2024-12-24 | 4.613 | 13,354 | +0 | 0.00% | 61,601 |
| 2024-12-27 | 2024-12-20 | 4.508 | 13,354 | +0 | 0.00% | 60,201 |
| 2024-12-23 | 2024-12-19 | 4.592 | 13,354 | +0 | 0.00% | 61,321 |
| 2024-12-20 | 2024-12-18 | 4.634 | 13,354 | +0 | 0.00% | 61,881 |
| 2024-12-19 | 2024-12-17 | 4.623 | 13,354 | +0 | 0.00% | 61,741 |
| 2024-12-18 | 2024-12-16 | 4.686 | 13,354 | +0 | 0.00% | 62,581 |
| 2024-12-17 | 2024-12-13 | 4.781 | 13,354 | +0 | 0.00% | 63,841 |
| 2024-12-16 | 2024-12-12 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2024-12-13 | 2024-12-11 | 4.980 | 13,354 | +0 | 0.00% | 66,502 |
| 2024-12-12 | 2024-12-10 | 4.948 | 13,354 | +0 | 0.00% | 66,082 |
| 2024-12-11 | 2024-12-09 | 5.095 | 13,354 | +0 | 0.00% | 68,042 |
| 2024-12-10 | 2024-12-06 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2024-12-09 | 2024-12-05 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2024-12-06 | 2024-12-04 | 5.011 | 13,354 | +0 | 0.00% | 66,922 |
| 2024-12-05 | 2024-12-03 | 4.990 | 13,354 | +0 | 0.00% | 66,642 |
| 2024-12-04 | 2024-12-02 | 4.907 | 13,354 | +0 | 0.00% | 65,522 |
| 2024-12-03 | 2024-11-29 | 4.844 | 13,354 | +0 | 0.00% | 64,681 |
| 2024-12-02 | 2024-11-28 | 4.917 | 13,354 | +0 | 0.00% | 65,662 |
| 2024-11-29 | 2024-11-27 | 5.043 | 13,354 | +0 | 0.00% | 67,342 |
| 2024-11-28 | 2024-11-26 | 5.011 | 13,354 | +0 | 0.00% | 66,922 |
| 2024-11-27 | 2024-11-25 | 4.969 | 13,354 | +0 | 0.00% | 66,362 |
| 2024-11-26 | 2024-11-22 | 4.959 | 13,354 | +0 | 0.00% | 66,222 |
| 2024-11-25 | 2024-11-21 | 5.127 | 13,354 | +0 | 0.00% | 68,462 |
| 2024-11-22 | 2024-11-20 | 5.347 | 13,354 | +0 | 0.00% | 71,406 |
| 2024-11-21 | 2024-11-19 | 5.315 | 13,354 | +237 | 0.00% | 70,978 |
| 2024-11-20 | 2024-11-18 | 5.251 | 13,117 | +0 | 0.00% | 68,879 |
| 2024-11-19 | 2024-11-15 | 5.251 | 13,117 | +0 | 0.00% | 68,879 |
| 2024-11-18 | 2024-11-14 | 5.198 | 13,117 | +0 | 0.00% | 68,179 |
| 2024-11-15 | 2024-11-13 | 5.486 | 13,117 | +0 | 0.00% | 71,959 |
| 2024-11-14 | 2024-11-12 | 5.454 | 13,117 | +0 | 0.00% | 71,539 |
| 2024-11-13 | 2024-11-11 | 5.859 | 13,117 | +0 | 0.00% | 76,858 |
| 2024-11-12 | 2024-11-08 | 6.084 | 13,117 | +0 | 0.00% | 79,798 |
| 2024-11-11 | 2024-11-07 | 5.870 | 13,117 | +0 | 0.00% | 76,998 |
| 2024-11-08 | 2024-11-06 | 5.561 | 13,117 | +0 | 0.00% | 72,938 |
| 2024-11-07 | 2024-11-05 | 5.593 | 13,117 | +0 | 0.00% | 73,358 |
| 2024-11-06 | 2024-11-04 | 5.411 | 13,117 | +0 | 0.00% | 70,979 |
| 2024-11-05 | 2024-11-01 | 5.486 | 13,117 | +0 | 0.00% | 71,959 |
| 2024-11-04 | 2024-10-31 | 5.283 | 13,117 | +0 | 0.00% | 69,299 |
| 2024-11-01 | 2024-10-30 | 5.198 | 13,117 | +0 | 0.00% | 68,179 |
| 2024-10-31 | 2024-10-29 | 5.902 | 13,117 | +0 | 0.00% | 77,418 |
| 2024-10-30 | 2024-10-28 | 6.030 | 13,117 | +0 | 0.00% | 79,098 |
| 2024-10-29 | 2024-10-25 | 6.126 | 13,117 | +0 | 0.00% | 80,358 |
| 2024-10-28 | 2024-10-24 | 6.607 | 13,117 | +0 | 0.00% | 86,658 |
| 2024-10-25 | 2024-10-23 | 6.457 | 13,117 | +0 | 0.00% | 84,698 |
| 2024-10-24 | 2024-10-22 | 6.585 | 13,117 | +0 | 0.00% | 86,378 |
| 2024-10-23 | 2024-10-21 | 6.607 | 13,117 | +0 | 0.00% | 86,658 |
| 2024-10-22 | 2024-10-18 | 6.639 | 13,117 | +0 | 0.00% | 87,078 |
| 2024-10-21 | 2024-10-17 | 6.649 | 13,117 | +0 | 0.00% | 87,218 |
| 2024-10-18 | 2024-10-16 | 6.692 | 13,117 | +0 | 0.00% | 87,778 |
| 2024-10-17 | 2024-10-15 | 6.511 | 13,117 | +0 | 0.00% | 85,398 |
| 2024-10-16 | 2024-10-14 | 6.788 | 13,117 | +0 | 0.00% | 89,038 |
| 2024-10-15 | 2024-10-10 | 6.478 | 13,117 | +0 | 0.00% | 84,978 |
| 2024-10-14 | 2024-10-09 | 6.062 | 13,117 | +0 | 0.00% | 79,518 |
| 2024-10-10 | 2024-10-08 | 6.308 | 13,117 | +0 | 0.00% | 82,738 |
| 2024-10-09 | 2024-10-07 | 6.863 | 13,117 | +0 | 0.00% | 90,018 |
| 2024-10-08 | 2024-10-04 | 6.777 | 13,117 | +0 | 0.00% | 88,898 |
| 2024-10-07 | 2024-10-03 | 6.575 | 13,117 | +0 | 0.00% | 86,238 |
| 2024-10-04 | 2024-10-02 | 6.628 | 13,117 | +0 | 0.00% | 86,938 |
| 2024-10-03 | 2024-09-30 | 6.596 | 13,117 | +0 | 0.00% | 86,518 |
| 2024-10-02 | 2024-09-27 | 6.318 | 13,117 | +0 | 0.00% | 82,878 |
| 2024-09-30 | 2024-09-26 | 5.934 | 13,117 | +0 | 0.00% | 77,838 |
| 2024-09-27 | 2024-09-25 | 5.625 | 13,117 | +0 | 0.00% | 73,778 |
| 2024-09-26 | 2024-09-24 | 5.571 | 13,117 | +0 | 0.00% | 73,078 |
| 2024-09-25 | 2024-09-23 | 5.336 | 13,117 | +0 | 0.00% | 69,999 |
| 2024-09-24 | 2024-09-20 | 5.422 | 13,117 | +0 | 0.00% | 71,119 |
| 2024-09-23 | 2024-09-19 | 5.347 | 13,117 | +0 | 0.00% | 70,139 |
| 2024-09-20 | 2024-09-17 | 5.027 | 13,117 | +0 | 0.00% | 65,939 |
| 2024-09-19 | 2024-09-16 | 4.984 | 13,117 | +0 | 0.00% | 65,379 |
| 2024-09-17 | 2024-09-13 | 4.910 | 13,117 | +0 | 0.00% | 64,399 |
| 2024-09-16 | 2024-09-12 | 4.867 | 13,117 | +0 | 0.00% | 63,839 |
| 2024-09-13 | 2024-09-11 | 4.739 | 13,117 | +0 | 0.00% | 62,159 |
| 2024-09-12 | 2024-09-10 | 4.792 | 13,117 | +0 | 0.00% | 62,859 |
| 2024-09-11 | 2024-09-09 | 4.792 | 13,117 | +0 | 0.00% | 62,859 |
| 2024-09-10 | 2024-09-05 | 4.952 | 13,117 | +0 | 0.00% | 64,959 |
| 2024-09-09 | 2024-09-04 | 4.995 | 13,117 | +0 | 0.00% | 65,519 |
| 2024-09-05 | 2024-09-03 | 5.187 | 13,117 | +0 | 0.00% | 68,039 |
| 2024-09-04 | 2024-09-02 | 5.187 | 13,117 | +0 | 0.00% | 68,039 |
| 2024-09-03 | 2024-08-30 | 5.219 | 13,117 | +0 | 0.00% | 68,459 |
| 2024-09-02 | 2024-08-29 | 5.166 | 13,117 | +0 | 0.00% | 67,759 |
| 2024-08-30 | 2024-08-28 | 5.230 | 13,117 | +0 | 0.00% | 68,599 |
| 2024-08-29 | 2024-08-27 | 5.304 | 13,117 | +0 | 0.00% | 69,579 |
| 2024-08-28 | 2024-08-26 | 5.262 | 13,117 | +0 | 0.00% | 69,019 |
| 2024-08-27 | 2024-08-23 | 5.048 | 13,117 | +0 | 0.00% | 66,219 |
| 2024-08-26 | 2024-08-22 | 5.134 | 13,117 | +0 | 0.00% | 67,339 |
| 2024-08-23 | 2024-08-21 | 5.102 | 13,117 | +0 | 0.00% | 66,919 |
| 2024-08-22 | 2024-08-20 | 5.006 | 13,117 | +0 | 0.00% | 65,659 |
| 2024-08-21 | 2024-08-19 | 4.899 | 13,117 | +0 | 0.00% | 64,259 |
| 2024-08-20 | 2024-08-16 | 4.728 | 13,117 | +0 | 0.00% | 62,019 |
| 2024-08-19 | 2024-08-15 | 4.600 | 13,117 | +0 | 0.00% | 60,339 |
| 2024-08-16 | 2024-08-14 | 4.536 | 13,117 | +0 | 0.00% | 59,499 |
| 2024-08-15 | 2024-08-13 | 4.621 | 13,117 | +0 | 0.00% | 60,619 |
| 2024-08-14 | 2024-08-12 | 4.621 | 13,117 | +0 | 0.00% | 60,619 |
| 2024-08-13 | 2024-08-09 | 4.568 | 13,117 | +0 | 0.00% | 59,919 |
| 2024-08-12 | 2024-08-08 | 4.451 | 13,117 | +0 | 0.00% | 58,379 |
| 2024-08-09 | 2024-08-07 | 4.493 | 13,117 | +0 | 0.00% | 58,939 |
| 2024-08-08 | 2024-08-06 | 4.387 | 13,117 | +0 | 0.00% | 57,539 |
| 2024-08-07 | 2024-08-05 | 4.397 | 13,117 | +0 | 0.00% | 57,679 |
| 2024-08-06 | 2024-08-02 | 4.568 | 13,117 | +0 | 0.00% | 59,919 |
| 2024-08-05 | 2024-08-01 | 4.728 | 13,117 | +0 | 0.00% | 62,019 |
| 2024-08-02 | 2024-07-31 | 4.675 | 13,117 | +0 | 0.00% | 61,319 |
| 2024-08-01 | 2024-07-30 | 4.515 | 13,117 | +0 | 0.00% | 59,219 |
| 2024-07-31 | 2024-07-29 | 4.664 | 13,117 | +0 | 0.00% | 61,179 |
| 2024-07-30 | 2024-07-26 | 4.653 | 13,117 | +0 | 0.00% | 61,039 |
| 2024-07-29 | 2024-07-25 | 4.579 | 13,117 | +0 | 0.00% | 60,059 |
| 2024-07-26 | 2024-07-24 | 4.760 | 13,117 | +0 | 0.00% | 62,439 |
| 2024-07-25 | 2024-07-23 | 4.675 | 13,117 | +0 | 0.00% | 61,319 |
| 2024-07-24 | 2024-07-22 | 5.016 | 13,117 | +0 | 0.00% | 65,799 |
| 2024-07-23 | 2024-07-19 | 4.963 | 13,117 | +0 | 0.00% | 65,099 |
| 2024-07-22 | 2024-07-18 | 5.091 | 13,117 | +0 | 0.00% | 66,779 |
| 2024-07-19 | 2024-07-17 | 5.123 | 13,117 | +0 | 0.00% | 67,199 |
| 2024-07-18 | 2024-07-16 | 5.539 | 13,117 | +0 | 0.00% | 72,658 |
| 2024-07-17 | 2024-07-15 | 5.881 | 13,117 | +0 | 0.00% | 77,138 |
| 2024-07-16 | 2024-07-12 | 5.870 | 13,117 | +0 | 0.00% | 76,998 |
| 2024-07-15 | 2024-07-11 | 5.657 | 13,117 | +0 | 0.00% | 74,198 |
| 2024-07-12 | 2024-07-10 | 5.593 | 13,117 | +0 | 0.00% | 73,358 |
| 2024-07-11 | 2024-07-09 | 6.116 | 13,117 | +0 | 0.00% | 80,218 |
| 2024-07-10 | 2024-07-08 | 5.923 | 13,117 | +0 | 0.00% | 77,698 |
| 2024-07-09 | 2024-07-05 | 5.902 | 13,117 | +0 | 0.00% | 77,418 |
| 2024-07-08 | 2024-07-04 | 5.849 | 13,117 | +0 | 0.00% | 76,718 |
| 2024-07-05 | 2024-07-03 | 5.689 | 13,117 | +0 | 0.00% | 74,618 |
| 2024-07-04 | 2024-07-02 | 5.763 | 13,117 | +0 | 0.00% | 75,598 |
| 2024-07-03 | 2024-06-28 | 5.689 | 13,117 | +0 | 0.00% | 74,618 |
| 2024-07-02 | 2024-06-27 | 5.539 | 13,117 | +0 | 0.00% | 72,658 |
| 2024-06-28 | 2024-06-26 | 5.827 | 13,117 | +0 | 0.00% | 76,427 |
| 2024-06-27 | 2024-06-25 | 5.946 | 13,117 | +214 | 0.00% | 77,992 |
| 2024-06-26 | 2024-06-24 | 5.935 | 12,903 | +0 | 0.00% | 76,580 |
| 2024-06-25 | 2024-06-21 | 5.924 | 12,903 | +0 | 0.00% | 76,440 |
| 2024-06-24 | 2024-06-20 | 6.098 | 12,903 | +0 | 0.00% | 78,680 |
| 2024-06-21 | 2024-06-19 | 6.087 | 12,903 | +0 | 0.00% | 78,540 |
| 2024-06-20 | 2024-06-18 | 6.000 | 12,903 | +0 | 0.00% | 77,420 |
| 2024-06-19 | 2024-06-17 | 5.902 | 12,903 | +0 | 0.00% | 76,160 |
| 2024-06-18 | 2024-06-14 | 6.000 | 12,903 | +0 | 0.00% | 77,420 |
| 2024-06-17 | 2024-06-13 | 5.881 | 12,903 | +0 | 0.00% | 75,880 |
| 2024-06-14 | 2024-06-12 | 6.022 | 12,903 | +0 | 0.00% | 77,700 |
| 2024-06-13 | 2024-06-11 | 5.859 | 12,903 | +0 | 0.00% | 75,600 |
| 2024-06-12 | 2024-06-07 | 6.174 | 12,903 | +0 | 0.00% | 79,660 |
| 2024-06-11 | 2024-06-06 | 6.174 | 12,903 | +0 | 0.00% | 79,660 |
| 2024-06-07 | 2024-06-05 | 6.054 | 12,903 | +0 | 0.00% | 78,120 |
| 2024-06-06 | 2024-06-04 | 6.521 | 12,903 | +0 | 0.00% | 84,140 |
| 2024-06-05 | 2024-06-03 | 6.250 | 12,903 | +0 | 0.00% | 80,640 |
| 2024-06-04 | 2024-05-31 | 6.336 | 12,903 | +0 | 0.00% | 81,760 |
| 2024-06-03 | 2024-05-30 | 6.478 | 12,903 | +0 | 0.00% | 83,580 |
| 2024-05-31 | 2024-05-29 | 6.597 | 12,903 | +0 | 0.00% | 85,120 |
| 2024-05-30 | 2024-05-28 | 6.553 | 12,903 | +0 | 0.00% | 84,560 |
| 2024-05-29 | 2024-05-27 | 6.456 | 12,903 | +0 | 0.00% | 83,300 |
| 2024-05-28 | 2024-05-24 | 5.957 | 12,903 | +0 | 0.00% | 76,860 |
| 2024-05-27 | 2024-05-23 | 5.946 | 12,903 | +0 | 0.00% | 76,720 |
| 2024-05-24 | 2024-05-22 | 6.109 | 12,903 | +0 | 0.00% | 78,820 |
| 2024-05-23 | 2024-05-21 | 6.174 | 12,903 | +0 | 0.00% | 79,660 |
| 2024-05-22 | 2024-05-20 | 6.271 | 12,903 | +0 | 0.00% | 80,920 |
| 2024-05-21 | 2024-05-17 | 5.957 | 12,903 | +0 | 0.00% | 76,860 |
| 2024-05-20 | 2024-05-16 | 5.978 | 12,903 | +0 | 0.00% | 77,140 |
| 2024-05-17 | 2024-05-14 | 6.022 | 12,903 | +0 | 0.00% | 77,700 |
| 2024-05-16 | 2024-05-13 | 6.011 | 12,903 | +0 | 0.00% | 77,560 |
| 2024-05-14 | 2024-05-10 | 6.022 | 12,903 | +0 | 0.00% | 77,700 |
| 2024-05-13 | 2024-05-09 | 5.989 | 12,903 | +0 | 0.00% | 77,280 |
| 2024-05-10 | 2024-05-08 | 5.859 | 12,903 | +0 | 0.00% | 75,600 |
| 2024-05-09 | 2024-05-07 | 6.000 | 12,903 | +0 | 0.00% | 77,420 |
| 2024-05-08 | 2024-05-06 | 5.751 | 12,903 | +0 | 0.00% | 74,200 |
| 2024-05-07 | 2024-05-03 | 5.718 | 12,903 | +0 | 0.00% | 73,780 |
| 2024-05-06 | 2024-05-02 | 5.729 | 12,903 | +0 | 0.00% | 73,920 |
| 2024-05-03 | 2024-04-30 | 5.675 | 12,903 | +0 | 0.00% | 73,220 |
| 2024-05-02 | 2024-04-29 | 5.664 | 12,903 | +0 | 0.00% | 73,080 |
| 2024-04-30 | 2024-04-26 | 5.729 | 12,903 | +0 | 0.00% | 73,920 |
| 2024-04-29 | 2024-04-25 | 5.675 | 12,903 | +0 | 0.00% | 73,220 |
| 2024-04-26 | 2024-04-24 | 5.360 | 12,903 | +0 | 0.00% | 69,160 |
| 2024-04-25 | 2024-04-23 | 5.165 | 12,903 | +0 | 0.00% | 66,640 |
| 2024-04-24 | 2024-04-22 | 5.360 | 12,903 | +0 | 0.00% | 69,160 |
| 2024-04-23 | 2024-04-19 | 5.479 | 12,903 | +0 | 0.00% | 70,700 |
| 2024-04-22 | 2024-04-18 | 5.512 | 12,903 | +0 | 0.00% | 71,120 |
| 2024-04-19 | 2024-04-17 | 5.534 | 12,903 | +0 | 0.00% | 71,400 |
| 2024-04-18 | 2024-04-16 | 5.425 | 12,903 | +0 | 0.00% | 70,000 |
| 2024-04-17 | 2024-04-15 | 5.707 | 12,903 | +0 | 0.00% | 73,640 |
| 2024-04-16 | 2024-04-12 | 5.653 | 12,903 | +0 | 0.00% | 72,940 |
| 2024-04-15 | 2024-04-11 | 5.642 | 12,903 | +0 | 0.00% | 72,800 |
| 2024-04-12 | 2024-04-10 | 5.577 | 12,903 | +0 | 0.00% | 71,960 |
| 2024-04-11 | 2024-04-09 | 5.534 | 12,903 | +0 | 0.00% | 71,400 |
| 2024-04-10 | 2024-04-08 | 5.544 | 12,903 | +0 | 0.00% | 71,540 |
| 2024-04-09 | 2024-04-05 | 5.425 | 12,903 | +0 | 0.00% | 70,000 |
| 2024-04-08 | 2024-04-03 | 5.642 | 12,903 | +0 | 0.00% | 72,800 |
| 2024-04-05 | 2024-04-02 | 5.403 | 12,903 | +0 | 0.00% | 69,720 |
| 2024-04-03 | 2024-03-28 | 5.393 | 12,903 | +0 | 0.00% | 69,580 |
| 2024-04-02 | 2024-03-27 | 5.349 | 12,903 | +0 | 0.00% | 69,020 |
| 2024-03-28 | 2024-03-26 | 5.382 | 12,903 | +0 | 0.00% | 69,440 |
| 2024-03-27 | 2024-03-25 | 5.393 | 12,903 | +0 | 0.00% | 69,580 |
| 2024-03-26 | 2024-03-22 | 5.197 | 12,903 | +0 | 0.00% | 67,060 |
| 2024-03-25 | 2024-03-21 | 5.186 | 12,903 | +0 | 0.00% | 66,920 |
| 2024-03-22 | 2024-03-20 | 4.774 | 12,903 | +0 | 0.00% | 61,600 |
| 2024-03-21 | 2024-03-19 | 4.796 | 12,903 | +0 | 0.00% | 61,880 |
| 2024-03-20 | 2024-03-18 | 4.883 | 12,903 | +0 | 0.00% | 63,000 |
| 2024-03-19 | 2024-03-15 | 4.926 | 12,903 | +0 | 0.00% | 63,560 |
| 2024-03-18 | 2024-03-14 | 4.742 | 12,903 | +0 | 0.00% | 61,180 |
| 2024-03-15 | 2024-03-13 | 4.720 | 12,903 | +0 | 0.00% | 60,900 |
| 2024-03-14 | 2024-03-12 | 4.698 | 12,903 | +0 | 0.00% | 60,620 |
| 2024-03-13 | 2024-03-11 | 4.742 | 12,903 | +0 | 0.00% | 61,180 |
| 2024-03-12 | 2024-03-08 | 4.861 | 12,903 | +0 | 0.00% | 62,720 |
| 2024-03-11 | 2024-03-07 | 4.676 | 12,903 | +0 | 0.00% | 60,340 |
| 2024-03-08 | 2024-03-06 | 4.459 | 12,903 | +0 | 0.00% | 57,540 |
| 2024-03-07 | 2024-03-05 | 4.351 | 12,903 | +0 | 0.00% | 56,140 |
| 2024-03-06 | 2024-03-04 | 4.405 | 12,903 | +0 | 0.00% | 56,840 |
| 2024-03-05 | 2024-03-01 | 4.394 | 12,903 | +0 | 0.00% | 56,700 |
| 2024-03-04 | 2024-02-29 | 4.253 | 12,903 | +0 | 0.00% | 54,880 |
| 2024-03-01 | 2024-02-28 | 4.275 | 12,903 | +0 | 0.00% | 55,160 |
| 2024-02-29 | 2024-02-27 | 4.416 | 12,903 | +0 | 0.00% | 56,980 |
| 2024-02-28 | 2024-02-26 | 4.318 | 12,903 | +0 | 0.00% | 55,720 |
| 2024-02-27 | 2024-02-23 | 4.525 | 12,903 | +0 | 0.00% | 58,380 |
| 2024-02-26 | 2024-02-22 | 4.470 | 12,903 | +0 | 0.00% | 57,680 |
| 2024-02-23 | 2024-02-21 | 4.383 | 12,903 | +0 | 0.00% | 56,560 |
| 2024-02-22 | 2024-02-20 | 4.232 | 12,903 | +0 | 0.00% | 54,600 |
| 2024-02-21 | 2024-02-19 | 4.242 | 12,903 | +0 | 0.00% | 54,740 |
| 2024-02-20 | 2024-02-16 | 4.210 | 12,903 | +0 | 0.00% | 54,320 |
| 2024-02-19 | 2024-02-15 | 4.025 | 12,903 | +0 | 0.00% | 51,940 |
| 2024-02-16 | 2024-02-14 | 4.025 | 12,903 | +0 | 0.00% | 51,940 |
| 2024-02-15 | 2024-02-09 | 4.015 | 12,903 | +0 | 0.00% | 51,800 |
| 2024-02-14 | 2024-02-07 | 4.145 | 12,903 | +0 | 0.00% | 53,480 |
| 2024-02-08 | 2024-02-06 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2024-02-07 | 2024-02-05 | 3.906 | 12,903 | +0 | 0.00% | 50,400 |
| 2024-02-06 | 2024-02-02 | 4.025 | 12,903 | +0 | 0.00% | 51,940 |
| 2024-02-05 | 2024-02-01 | 4.047 | 12,903 | +0 | 0.00% | 52,220 |
| 2024-02-02 | 2024-01-31 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2024-02-01 | 2024-01-30 | 4.232 | 12,903 | +0 | 0.00% | 54,600 |
| 2024-01-31 | 2024-01-29 | 4.264 | 12,903 | +0 | 0.00% | 55,020 |
| 2024-01-30 | 2024-01-26 | 4.221 | 12,903 | +0 | 0.00% | 54,460 |
| 2024-01-29 | 2024-01-25 | 4.177 | 12,903 | +0 | 0.00% | 53,900 |
| 2024-01-26 | 2024-01-24 | 3.808 | 12,903 | +0 | 0.00% | 49,140 |
| 2024-01-25 | 2024-01-23 | 3.505 | 12,903 | +0 | 0.00% | 45,220 |
| 2024-01-24 | 2024-01-22 | 3.472 | 12,903 | +0 | 0.00% | 44,800 |
| 2024-01-23 | 2024-01-19 | 3.678 | 12,903 | +0 | 0.00% | 47,460 |
| 2024-01-22 | 2024-01-18 | 3.776 | 12,903 | +0 | 0.00% | 48,720 |
| 2024-01-19 | 2024-01-17 | 3.754 | 12,903 | +0 | 0.00% | 48,440 |
| 2024-01-18 | 2024-01-16 | 4.004 | 12,903 | +0 | 0.00% | 51,660 |
| 2024-01-17 | 2024-01-15 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2024-01-16 | 2024-01-12 | 4.156 | 12,903 | +0 | 0.00% | 53,620 |
| 2024-01-15 | 2024-01-11 | 4.036 | 12,903 | +0 | 0.00% | 52,080 |
| 2024-01-12 | 2024-01-10 | 4.058 | 12,903 | +0 | 0.00% | 52,360 |
| 2024-01-11 | 2024-01-09 | 4.069 | 12,903 | +0 | 0.00% | 52,500 |
| 2024-01-10 | 2024-01-08 | 4.091 | 12,903 | +0 | 0.00% | 52,780 |
| 2024-01-09 | 2024-01-05 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2024-01-08 | 2024-01-04 | 4.199 | 12,903 | +0 | 0.00% | 54,180 |
| 2024-01-05 | 2024-01-03 | 4.253 | 12,903 | +0 | 0.00% | 54,880 |
| 2024-01-04 | 2024-01-02 | 4.297 | 12,903 | +0 | 0.00% | 55,440 |
| 2024-01-03 | 2023-12-29 | 4.232 | 12,903 | +0 | 0.00% | 54,600 |
| 2024-01-02 | 2023-12-28 | 4.188 | 12,903 | +0 | 0.00% | 54,040 |
| 2023-12-29 | 2023-12-27 | 4.058 | 12,903 | +0 | 0.00% | 52,360 |
| 2023-12-28 | 2023-12-22 | 4.004 | 12,903 | +0 | 0.00% | 51,660 |
| 2023-12-27 | 2023-12-21 | 3.884 | 12,903 | +0 | 0.00% | 50,120 |
| 2023-12-22 | 2023-12-20 | 3.874 | 12,903 | +0 | 0.00% | 49,980 |
| 2023-12-21 | 2023-12-19 | 3.808 | 12,903 | +0 | 0.00% | 49,140 |
| 2023-12-20 | 2023-12-18 | 3.798 | 12,903 | +0 | 0.00% | 49,000 |
| 2023-12-19 | 2023-12-15 | 3.884 | 12,903 | +0 | 0.00% | 50,120 |
| 2023-12-18 | 2023-12-14 | 3.743 | 12,903 | +0 | 0.00% | 48,300 |
| 2023-12-15 | 2023-12-13 | 3.711 | 12,903 | +0 | 0.00% | 47,880 |
| 2023-12-14 | 2023-12-12 | 3.895 | 12,903 | +0 | 0.00% | 50,260 |
| 2023-12-13 | 2023-12-11 | 3.852 | 12,903 | +0 | 0.00% | 49,700 |
| 2023-12-12 | 2023-12-08 | 3.863 | 12,903 | +0 | 0.00% | 49,840 |
| 2023-12-11 | 2023-12-07 | 3.960 | 12,903 | +0 | 0.00% | 51,100 |
| 2023-12-08 | 2023-12-06 | 4.036 | 12,903 | +0 | 0.00% | 52,080 |
| 2023-12-07 | 2023-12-05 | 3.982 | 12,903 | +0 | 0.00% | 51,380 |
| 2023-12-06 | 2023-12-04 | 4.101 | 12,903 | +0 | 0.00% | 52,920 |
| 2023-12-05 | 2023-12-01 | 4.145 | 12,903 | +0 | 0.00% | 53,480 |
| 2023-12-04 | 2023-11-30 | 4.188 | 12,903 | +0 | 0.00% | 54,040 |
| 2023-12-01 | 2023-11-29 | 4.134 | 12,903 | +0 | 0.00% | 53,340 |
| 2023-11-30 | 2023-11-28 | 4.221 | 12,903 | +0 | 0.00% | 54,460 |
| 2023-11-29 | 2023-11-27 | 4.297 | 12,903 | +0 | 0.00% | 55,440 |
| 2023-11-28 | 2023-11-24 | 4.286 | 12,903 | +0 | 0.00% | 55,300 |
| 2023-11-27 | 2023-11-23 | 4.329 | 12,903 | +0 | 0.00% | 55,860 |
| 2023-11-24 | 2023-11-22 | 4.329 | 12,903 | +0 | 0.00% | 55,860 |
| 2023-11-23 | 2023-11-21 | 4.416 | 12,903 | +0 | 0.00% | 56,980 |
| 2023-11-22 | 2023-11-20 | 4.351 | 12,903 | +0 | 0.00% | 56,140 |
| 2023-11-21 | 2023-11-17 | 4.329 | 12,903 | +0 | 0.00% | 55,860 |
| 2023-11-20 | 2023-11-16 | 4.481 | 12,903 | +0 | 0.00% | 57,820 |
| 2023-11-17 | 2023-11-15 | 4.525 | 12,903 | +0 | 0.00% | 58,380 |
| 2023-11-16 | 2023-11-14 | 4.362 | 12,903 | +0 | 0.00% | 56,280 |
| 2023-11-15 | 2023-11-13 | 4.340 | 12,903 | +0 | 0.00% | 56,000 |
| 2023-11-14 | 2023-11-10 | 4.286 | 12,903 | +0 | 0.00% | 55,300 |
| 2023-11-13 | 2023-11-09 | 4.286 | 12,903 | +0 | 0.00% | 55,300 |
| 2023-11-10 | 2023-11-08 | 4.329 | 12,903 | +0 | 0.00% | 55,860 |
| 2023-11-09 | 2023-11-07 | 4.459 | 12,903 | +0 | 0.00% | 57,540 |
| 2023-11-08 | 2023-11-06 | 4.449 | 12,903 | +0 | 0.00% | 57,400 |
| 2023-11-07 | 2023-11-03 | 4.535 | 12,903 | +0 | 0.00% | 58,520 |
| 2023-11-06 | 2023-11-02 | 4.655 | 12,903 | +0 | 0.00% | 60,060 |
| 2023-11-03 | 2023-11-01 | 4.720 | 12,903 | +0 | 0.00% | 60,900 |
| 2023-11-02 | 2023-10-31 | 4.546 | 12,903 | +0 | 0.00% | 58,660 |
| 2023-11-01 | 2023-10-30 | 4.459 | 12,903 | +0 | 0.00% | 57,540 |
| 2023-10-31 | 2023-10-27 | 4.362 | 12,903 | +0 | 0.00% | 56,280 |
| 2023-10-30 | 2023-10-26 | 4.340 | 12,903 | +0 | 0.00% | 56,000 |
| 2023-10-27 | 2023-10-25 | 4.340 | 12,903 | +0 | 0.00% | 56,000 |
| 2023-10-26 | 2023-10-24 | 4.177 | 12,903 | +0 | 0.00% | 53,900 |
| 2023-10-25 | 2023-10-20 | 4.177 | 12,903 | +0 | 0.00% | 53,900 |
| 2023-10-24 | 2023-10-19 | 4.221 | 12,903 | +0 | 0.00% | 54,460 |
| 2023-10-20 | 2023-10-18 | 4.383 | 12,903 | +0 | 0.00% | 56,560 |
| 2023-10-19 | 2023-10-17 | 4.383 | 12,903 | +0 | 0.00% | 56,560 |
| 2023-10-18 | 2023-10-16 | 4.449 | 12,903 | +0 | 0.00% | 57,400 |
| 2023-10-17 | 2023-10-13 | 4.481 | 12,903 | +0 | 0.00% | 57,820 |
| 2023-10-16 | 2023-10-12 | 4.644 | 12,903 | +0 | 0.00% | 59,920 |
| 2023-10-13 | 2023-10-11 | 4.546 | 12,903 | +0 | 0.00% | 58,660 |
| 2023-10-12 | 2023-10-10 | 4.655 | 12,903 | +0 | 0.00% | 60,060 |
| 2023-10-11 | 2023-10-09 | 4.666 | 12,903 | +0 | 0.00% | 60,200 |
| 2023-10-10 | 2023-10-06 | 4.622 | 12,903 | +0 | 0.00% | 59,640 |
| 2023-10-09 | 2023-10-05 | 4.557 | 12,903 | +0 | 0.00% | 58,800 |
| 2023-10-06 | 2023-10-04 | 4.568 | 12,903 | +0 | 0.00% | 58,940 |
| 2023-10-05 | 2023-10-03 | 4.600 | 12,903 | +0 | 0.00% | 59,360 |
| 2023-10-04 | 2023-09-29 | 4.752 | 12,903 | +0 | 0.00% | 61,320 |
| 2023-10-03 | 2023-09-28 | 4.655 | 12,903 | +0 | 0.00% | 60,060 |
| 2023-09-29 | 2023-09-27 | 4.644 | 12,903 | +0 | 0.00% | 59,920 |
| 2023-09-28 | 2023-09-26 | 4.817 | 12,903 | +0 | 0.00% | 62,160 |
| 2023-09-27 | 2023-09-25 | 4.861 | 12,903 | +0 | 0.00% | 62,720 |
| 2023-09-26 | 2023-09-22 | 4.969 | 12,903 | +0 | 0.00% | 64,120 |
| 2023-09-25 | 2023-09-21 | 4.959 | 12,903 | +0 | 0.00% | 63,980 |
| 2023-09-22 | 2023-09-20 | 5.013 | 12,903 | +0 | 0.00% | 64,680 |
| 2023-09-21 | 2023-09-19 | 5.024 | 12,903 | +0 | 0.00% | 64,820 |
| 2023-09-20 | 2023-09-18 | 4.915 | 12,903 | +0 | 0.00% | 63,420 |
| 2023-09-19 | 2023-09-15 | 5.002 | 12,903 | +0 | 0.00% | 64,540 |
| 2023-09-18 | 2023-09-14 | 4.969 | 12,903 | +0 | 0.00% | 64,120 |
| 2023-09-15 | 2023-09-13 | 4.763 | 12,903 | +0 | 0.00% | 61,460 |
| 2023-09-14 | 2023-09-12 | 4.698 | 12,903 | +0 | 0.00% | 60,620 |
| 2023-09-13 | 2023-09-11 | 4.742 | 12,903 | +0 | 0.00% | 61,180 |
| 2023-09-12 | 2023-09-07 | 4.763 | 12,903 | +0 | 0.00% | 61,460 |
| 2023-09-11 | 2023-09-06 | 4.763 | 12,903 | +0 | 0.00% | 61,460 |
| 2023-09-07 | 2023-09-05 | 4.687 | 12,903 | +0 | 0.00% | 60,480 |
| 2023-09-06 | 2023-09-04 | 4.698 | 12,903 | +0 | 0.00% | 60,620 |
| 2023-09-05 | 2023-08-31 | 4.112 | 12,903 | +0 | 0.00% | 53,060 |
| 2023-09-04 | 2023-08-30 | 4.036 | 12,903 | +0 | 0.00% | 52,080 |
| 2023-08-31 | 2023-08-29 | 3.960 | 12,903 | +0 | 0.00% | 51,100 |
| 2023-08-30 | 2023-08-28 | 3.906 | 12,903 | +0 | 0.00% | 50,400 |
| 2023-08-29 | 2023-08-25 | 3.906 | 12,903 | +0 | 0.00% | 50,400 |
| 2023-08-28 | 2023-08-24 | 3.928 | 12,903 | +0 | 0.00% | 50,680 |
| 2023-08-25 | 2023-08-23 | 3.798 | 12,903 | +0 | 0.00% | 49,000 |
| 2023-08-24 | 2023-08-22 | 3.776 | 12,903 | +0 | 0.00% | 48,720 |
| 2023-08-23 | 2023-08-21 | 3.646 | 12,903 | +0 | 0.00% | 47,040 |
| 2023-08-22 | 2023-08-18 | 3.678 | 12,903 | +0 | 0.00% | 47,460 |
| 2023-08-21 | 2023-08-17 | 3.787 | 12,903 | +0 | 0.00% | 48,860 |
| 2023-08-18 | 2023-08-16 | 3.787 | 12,903 | +0 | 0.00% | 48,860 |
| 2023-08-17 | 2023-08-15 | 3.841 | 12,903 | +0 | 0.00% | 49,560 |
| 2023-08-16 | 2023-08-14 | 4.015 | 12,903 | +0 | 0.00% | 51,800 |
| 2023-08-15 | 2023-08-11 | 4.047 | 12,903 | +0 | 0.00% | 52,220 |
| 2023-08-14 | 2023-08-10 | 4.177 | 12,903 | +0 | 0.00% | 53,900 |
| 2023-08-11 | 2023-08-09 | 4.188 | 12,903 | +0 | 0.00% | 54,040 |
| 2023-08-10 | 2023-08-08 | 4.199 | 12,903 | +0 | 0.00% | 54,180 |
| 2023-08-09 | 2023-08-07 | 4.156 | 12,903 | +0 | 0.00% | 53,620 |
| 2023-08-08 | 2023-08-04 | 4.156 | 12,903 | +0 | 0.00% | 53,620 |
| 2023-08-07 | 2023-08-03 | 4.123 | 12,903 | +0 | 0.00% | 53,200 |
| 2023-08-04 | 2023-08-02 | 4.112 | 12,903 | +0 | 0.00% | 53,060 |
| 2023-08-03 | 2023-08-01 | 4.166 | 12,903 | +0 | 0.00% | 53,760 |
| 2023-08-02 | 2023-07-31 | 4.177 | 12,903 | -46,082 | 0.00% | 53,900 |
| 2023-07-18 | 2023-07-13 | 3.917 | 58,985 | -368,659 | 0.00% | 231,039 |
| 2023-07-12 | 2023-07-10 | 3.722 | 427,644 | +368,659 | 0.01% | 1,591,521 |
| 2023-07-10 | 2023-07-06 | 3.711 | 58,985 | -18,433 | 0.00% | 218,879 |
| 2023-07-07 | 2023-07-05 | 3.852 | 77,418 | +64,515 | 0.00% | 298,199 |
| 2023-06-23 | 2023-06-20 | 3.929 | 12,903 | +146 | 0.00% | 50,694 |
| 2022-09-09 | 2022-09-07 | 3.391 | 12,757 | -9,112 | 0.00% | 43,260 |
| 2022-07-26 | 2022-07-22 | 3.062 | 21,869 | -18,224 | 0.00% | 66,960 |
| 2022-07-08 | 2022-07-06 | 3.205 | 40,093 | +18,224 | 0.00% | 128,479 |
| 2022-06-29 | 2022-06-27 | 3.440 | 21,869 | +520 | 0.00% | 75,230 |
| 2022-06-23 | 2022-06-21 | 3.507 | 21,349 | -17,790 | 0.00% | 74,881 |
| 2022-06-14 | 2022-06-10 | 3.890 | 39,139 | +17,790 | 0.00% | 152,239 |
| 2022-05-19 | 2022-05-17 | 3.665 | 21,349 | -17,790 | 0.00% | 78,241 |
| 2022-05-05 | 2022-05-03 | 4.081 | 39,139 | +17,790 | 0.00% | 159,719 |
| 2022-04-27 | 2022-04-25 | 4.081 | 21,349 | +8,896 | 0.00% | 87,121 |
| 2022-02-08 | 2022-02-04 | 4.778 | 12,453 | -35,582 | 0.00% | 59,498 |
| 2022-02-07 | 2022-01-31 | 4.620 | 48,035 | +35,582 | 0.00% | 221,942 |
| 2022-01-24 | 2022-01-20 | 5.171 | 12,453 | -17,791 | 0.00% | 64,398 |
| 2022-01-19 | 2022-01-17 | 5.014 | 30,244 | +17,791 | 0.00% | 151,640 |
| 2022-01-05 | 2022-01-03 | 4.958 | 12,453 | -17,791 | 0.00% | 61,738 |
| 2022-01-03 | 2021-12-29 | 4.800 | 30,244 | +17,791 | 0.00% | 145,180 |
| 2021-12-28 | 2021-12-22 | 4.767 | 12,453 | -17,791 | 0.00% | 59,358 |
| 2021-12-16 | 2021-12-14 | 4.553 | 30,244 | +17,791 | 0.00% | 137,700 |
| 2021-12-15 | 2021-12-13 | 4.789 | 12,453 | -17,791 | 0.00% | 59,638 |
| 2021-12-14 | 2021-12-10 | 4.823 | 30,244 | +17,791 | 0.00% | 145,860 |
| 2021-12-10 | 2021-12-08 | 4.890 | 12,453 | -88,953 | 0.00% | 60,898 |
| 2021-12-09 | 2021-12-07 | 4.789 | 101,406 | +88,953 | 0.00% | 485,639 |
| 2021-12-08 | 2021-12-06 | 4.530 | 12,453 | -17,791 | 0.00% | 56,418 |
| 2021-12-06 | 2021-12-02 | 4.204 | 30,244 | +17,791 | 0.00% | 127,160 |
| 2021-11-12 | 2021-11-10 | 4.497 | 12,453 | -5,338 | 0.00% | 55,998 |
| 2021-11-09 | 2021-11-05 | 4.620 | 17,791 | -5,337 | 0.00% | 82,202 |
| 2021-11-08 | 2021-11-04 | 4.991 | 23,128 | -44,476 | 0.00% | 115,441 |
| 2021-11-05 | 2021-11-03 | 4.980 | 67,604 | +37,360 | 0.00% | 336,679 |
| 2021-10-29 | 2021-10-27 | 5.621 | 30,244 | +17,791 | 0.00% | 170,000 |
| 2021-10-28 | 2021-10-26 | 6.059 | 12,453 | -17,791 | 0.00% | 75,458 |
| 2021-10-21 | 2021-10-19 | 6.520 | 30,244 | +17,791 | 0.00% | 197,200 |
| 2021-07-26 | 2021-07-22 | 5.632 | 12,453 | -8,896 | 0.00% | 70,138 |
| 2021-07-20 | 2021-07-16 | 5.261 | 21,349 | -8,895 | 0.00% | 112,322 |
| 2021-07-16 | 2021-07-14 | 5.104 | 30,244 | +8,895 | 0.00% | 154,360 |
| 2021-07-15 | 2021-07-13 | 5.306 | 21,349 | -8,895 | 0.00% | 113,282 |
| 2021-07-14 | 2021-07-12 | 5.261 | 30,244 | +8,895 | 0.00% | 159,120 |
| 2021-07-13 | 2021-07-09 | 5.250 | 21,349 | -17,790 | 0.00% | 112,082 |
| 2021-07-12 | 2021-07-08 | 4.958 | 39,139 | +17,790 | 0.00% | 194,039 |
| 2021-06-25 | 2021-06-23 | 4.924 | 21,349 | -8,895 | 0.00% | 105,122 |
| 2021-06-23 | 2021-06-21 | 4.474 | 30,244 | +8,895 | 0.00% | 135,320 |
| 2021-04-26 | 2021-04-22 | 4.407 | 21,349 | -8,895 | 0.00% | 94,081 |
| 2021-02-24 | 2021-02-22 | 4.362 | 30,244 | +8,895 | 0.00% | 131,920 |
| 2021-01-11 | 2021-01-07 | 3.451 | 21,349 | -8,895 | 0.00% | 73,681 |
| 2021-01-07 | 2021-01-05 | 3.226 | 30,244 | +8,895 | 0.00% | 97,580 |
| 2020-11-24 | 2020-11-20 | 2.552 | 21,349 | -8,895 | 0.00% | 54,481 |
| 2020-11-23 | 2020-11-19 | 2.473 | 30,244 | +8,895 | 0.00% | 74,800 |
| 2019-02-12 | 2019-02-08 | 3.249 | 21,349 | +8,896 | 0.00% | 69,361 |
| 2018-03-01 | 2018-02-27 | 5.284 | 12,453 | -17,791 | 0.00% | 65,798 |
| 2018-02-05 | 2018-02-01 | 5.812 | 30,244 | +8,895 | 0.00% | 175,780 |
| 2018-01-26 | 2018-01-24 | 6.475 | 21,349 | +8,896 | 0.00% | 138,242 |
| 2018-01-25 | 2018-01-23 | 6.577 | 12,453 | -8,896 | 0.00% | 81,897 |
| 2018-01-23 | 2018-01-19 | 6.633 | 21,349 | +8,896 | 0.00% | 141,602 |
| 2018-01-04 | 2018-01-02 | 6.565 | 12,453 | -8,896 | 0.00% | 81,757 |
| 2017-11-27 | 2017-11-23 | 6.161 | 21,349 | +8,896 | 0.00% | 131,522 |
| 2017-09-22 | 2017-09-20 | 8.139 | 12,453 | -5,338 | 0.00% | 101,357 |
| 2017-08-30 | 2017-08-28 | 6.014 | 17,791 | -3,558 | 0.00% | 107,003 |
| 2017-08-25 | 2017-08-22 | 6.093 | 21,349 | +3,558 | 0.00% | 130,082 |
| 2017-07-25 | 2017-07-21 | 5.239 | 17,791 | -3,558 | 0.00% | 93,202 |
| 2017-07-24 | 2017-07-20 | 5.272 | 21,349 | -30,244 | 0.00% | 112,562 |
| 2017-02-10 | 2017-02-08 | 4.632 | 51,593 | -8,895 | 0.00% | 238,962 |
| 2017-02-09 | 2017-02-07 | 4.542 | 60,488 | -26,686 | 0.00% | 274,720 |
| 2017-02-07 | 2017-02-03 | 4.508 | 87,174 | +35,581 | 0.00% | 392,981 |
| 2016-08-24 | 2016-08-22 | 3.204 | 51,593 | -35,581 | 0.00% | 165,301 |
| 2016-08-10 | 2016-08-08 | 3.170 | 87,174 | -35,581 | 0.00% | 276,361 |
| 2016-08-04 | 2016-08-01 | 2.934 | 122,755 | +26,686 | 0.00% | 360,180 |
| 2016-07-18 | 2016-07-14 | 3.080 | 96,069 | +44,476 | 0.00% | 295,920 |
| 2016-06-06 | 2016-06-02 | 2.676 | 51,593 | -17,790 | 0.00% | 138,041 |
| 2016-04-08 | 2016-04-06 | 2.900 | 69,383 | -7,116 | 0.00% | 201,239 |
| 2016-04-06 | 2016-04-01 | 2.878 | 76,499 | -3,559 | 0.00% | 220,159 |
| 2016-03-21 | 2016-03-17 | 3.035 | 80,058 | +3,559 | 0.00% | 243,001 |
| 2016-03-02 | 2016-02-29 | 2.990 | 76,499 | +7,116 | 0.00% | 228,759 |
| 2015-10-06 | 2015-10-02 | 2.900 | 69,383 | -8,895 | 0.00% | 201,239 |
| 2015-09-30 | 2015-09-25 | 2.766 | 78,278 | +8,895 | 0.00% | 216,479 |
| 2015-05-26 | 2015-05-21 | 5.419 | 69,383 | +3,558 | 0.00% | 375,959 |
| 2015-05-20 | 2015-05-18 | 5.509 | 65,825 | -44,476 | 0.00% | 362,600 |
| 2015-05-19 | 2015-05-15 | 5.846 | 110,301 | +44,476 | 0.00% | 644,797 |
| 2014-07-31 | 2014-07-29 | 4.238 | 65,825 | -8,895 | 0.00% | 278,980 |
| 2014-07-08 | 2014-07-04 | 3.215 | 74,720 | -3,558 | 0.00% | 240,239 |
| 2014-01-16 | 2014-01-14 | 3.047 | 78,278 | -7,117 | 0.00% | 238,479 |
| 2013-12-06 | 2013-12-04 | 3.204 | 85,395 | +3,558 | 0.00% | 273,601 |
| 2013-12-04 | 2013-12-02 | 3.260 | 81,837 | +3,559 | 0.00% | 266,801 |
| 2013-10-29 | 2013-10-25 | 3.305 | 78,278 | -23,128 | 0.00% | 258,718 |
| 2013-05-24 | 2013-05-22 | 3.631 | 101,406 | -1,779 | 0.00% | 368,219 |
| 2013-05-21 | 2013-05-16 | 3.519 | 103,185 | -3,558 | 0.00% | 363,079 |
| 2013-05-20 | 2013-05-15 | 3.496 | 106,743 | +5,337 | 0.00% | 373,199 |
| 2013-03-22 | 2013-03-20 | 3.541 | 101,406 | +8,895 | 0.00% | 359,099 |
| 2013-02-27 | 2013-02-25 | 3.856 | 92,511 | -3,558 | 0.00% | 356,720 |
| 2013-01-17 | 2013-01-15 | 4.486 | 96,069 | -177,906 | 0.00% | 430,920 |
| 2013-01-14 | 2013-01-10 | 4.575 | 273,975 | +177,906 | 0.01% | 1,253,562 |
| 2013-01-07 | 2013-01-03 | 4.216 | 96,069 | -5,337 | 0.00% | 405,000 |
| 2012-12-12 | 2012-12-10 | 3.878 | 101,406 | +5,337 | 0.00% | 393,299 |
| 2012-11-06 | 2012-11-02 | 3.890 | 96,069 | +17,791 | 0.00% | 373,680 |
| 2012-10-30 | 2012-10-26 | 3.800 | 78,278 | -3,559 | 0.00% | 297,438 |
| 2012-10-11 | 2012-10-09 | 3.687 | 81,837 | -17,790 | 0.00% | 301,762 |
| 2012-10-08 | 2012-10-04 | 3.575 | 99,627 | +3,558 | 0.00% | 356,159 |
| 2012-10-03 | 2012-09-27 | 3.552 | 96,069 | +17,791 | 0.00% | 341,280 |
| 2012-06-11 | 2012-06-07 | 3.474 | 78,278 | -26,686 | 0.00% | 271,918 |
| 2012-06-06 | 2012-06-04 | 3.496 | 104,964 | -8,896 | 0.00% | 366,979 |
| 2012-06-05 | 2012-06-01 | 3.597 | 113,860 | +26,686 | 0.00% | 409,601 |
| 2012-04-17 | 2012-04-13 | 4.261 | 87,174 | -44,476 | 0.00% | 371,421 |
| 2012-04-10 | 2012-04-03 | 4.171 | 131,650 | +44,476 | 0.00% | 549,079 |
| 2012-04-02 | 2012-03-29 | 4.160 | 87,174 | -3,558 | 0.00% | 362,601 |
| 2012-03-26 | 2012-03-22 | 4.272 | 90,732 | +3,558 | 0.00% | 387,601 |
| 2012-03-21 | 2012-03-19 | 4.373 | 87,174 | -12,453 | 0.00% | 381,221 |
| 2012-02-27 | 2012-02-23 | 4.733 | 99,627 | -8,895 | 0.00% | 471,519 |
| 2012-02-15 | 2012-02-13 | 4.710 | 108,522 | -26,686 | 0.00% | 511,178 |
| 2012-02-14 | 2012-02-10 | 4.688 | 135,208 | -3,558 | 0.00% | 633,839 |
| 2012-02-10 | 2012-02-08 | 4.632 | 138,766 | +17,790 | 0.00% | 642,718 |
| 2012-02-08 | 2012-02-06 | 4.407 | 120,976 | -17,790 | 0.00% | 533,121 |
| 2012-02-07 | 2012-02-03 | 4.384 | 138,766 | +17,790 | 0.00% | 608,398 |
| 2012-02-06 | 2012-02-02 | 4.339 | 120,976 | +3,558 | 0.00% | 524,961 |
| 2012-02-02 | 2012-01-31 | 4.249 | 117,418 | +3,558 | 0.00% | 498,961 |
| 2012-02-01 | 2012-01-30 | 4.418 | 113,860 | +14,233 | 0.00% | 503,042 |
| 2012-01-30 | 2012-01-26 | 4.632 | 99,627 | -1,779 | 0.00% | 461,439 |
| 2012-01-19 | 2012-01-17 | 4.339 | 101,406 | -7,116 | 0.00% | 440,039 |
| 2012-01-16 | 2012-01-12 | 4.047 | 108,522 | -8,896 | 0.00% | 439,198 |
| 2012-01-10 | 2012-01-06 | 3.766 | 117,418 | +3,558 | 0.00% | 442,201 |
| 2012-01-09 | 2012-01-05 | 3.867 | 113,860 | +1,779 | 0.00% | 440,322 |
| 2012-01-06 | 2012-01-04 | 3.856 | 112,081 | +7,117 | 0.00% | 432,182 |
| 2011-12-29 | 2011-12-23 | 3.912 | 104,964 | -5,337 | 0.00% | 410,639 |
| 2011-12-20 | 2011-12-16 | 3.822 | 110,301 | +3,558 | 0.00% | 421,598 |
| 2011-12-15 | 2011-12-13 | 3.968 | 106,743 | +1,779 | 0.00% | 423,598 |
| 2011-12-12 | 2011-12-08 | 4.249 | 104,964 | +1,779 | 0.00% | 446,039 |
| 2011-12-05 | 2011-12-01 | 4.306 | 103,185 | +1,779 | 0.00% | 444,279 |
| 2011-11-23 | 2011-11-21 | 4.047 | 101,406 | -3,558 | 0.00% | 410,399 |
| 2011-11-21 | 2011-11-17 | 4.407 | 104,964 | +1,779 | 0.00% | 462,559 |
| 2011-11-18 | 2011-11-16 | 4.542 | 103,185 | +5,337 | 0.00% | 468,639 |
| 2011-11-17 | 2011-11-15 | 4.632 | 97,848 | +5,337 | 0.00% | 453,200 |
| 2011-11-16 | 2011-11-14 | 4.744 | 92,511 | -1,779 | 0.00% | 438,880 |
| 2011-11-14 | 2011-11-10 | 4.542 | 94,290 | +5,337 | 0.00% | 428,240 |
| 2011-11-11 | 2011-11-09 | 4.901 | 88,953 | +1,779 | 0.00% | 436,001 |
| 2011-11-08 | 2011-11-04 | 5.216 | 87,174 | -10,674 | 0.00% | 454,721 |
| 2011-11-07 | 2011-11-03 | 4.868 | 97,848 | +7,116 | 0.00% | 476,300 |
| 2011-11-01 | 2011-10-28 | 5.239 | 90,732 | +8,895 | 0.00% | 475,321 |
| 2011-10-31 | 2011-10-27 | 5.093 | 81,837 | +3,559 | 0.00% | 416,762 |
| 2011-10-14 | 2011-10-12 | 4.575 | 78,278 | -1,780 | 0.00% | 358,158 |
| 2011-10-12 | 2011-10-10 | 4.002 | 80,058 | +1,780 | 0.00% | 320,402 |
| 2011-06-10 | 2011-06-08 | 7.611 | 78,278 | -8,896 | 0.00% | 595,756 |
| 2011-06-03 | 2011-06-01 | 7.611 | 87,174 | +8,896 | 0.00% | 663,462 |
| 2011-05-12 | 2011-05-09 | 7.971 | 78,278 | -1,780 | 0.00% | 623,916 |
| 2011-05-04 | 2011-04-29 | 8.195 | 80,058 | -1,779 | 0.00% | 656,104 |
| 2011-04-29 | 2011-04-27 | 8.256 | 81,837 | -1,779 | 0.00% | 675,617 |
| 2011-04-28 | 2011-04-26 | 8.278 | 83,616 | +155 | 0.00% | 692,187 |
| 2011-04-14 | 2011-04-12 | 8.560 | 83,461 | +1,776 | 0.00% | 714,404 |
| 2011-04-13 | 2011-04-11 | 8.717 | 81,685 | +1,776 | 0.00% | 712,082 |
| 2011-04-08 | 2011-04-06 | 8.661 | 79,909 | -3,552 | 0.00% | 692,100 |
| 2011-04-01 | 2011-03-30 | 8.447 | 83,461 | -3,551 | 0.00% | 705,004 |
| 2011-03-17 | 2011-03-15 | 8.154 | 87,012 | -15,982 | 0.00% | 709,520 |
| 2011-03-08 | 2011-03-04 | 8.334 | 102,994 | -3,551 | 0.00% | 858,401 |
| 2011-03-07 | 2011-03-03 | 8.222 | 106,545 | +1,775 | 0.00% | 875,997 |
| 2011-03-04 | 2011-03-02 | 8.211 | 104,770 | +3,552 | 0.00% | 860,223 |
| 2011-02-24 | 2011-02-22 | 8.526 | 101,218 | +3,551 | 0.00% | 862,979 |
| 2011-02-22 | 2011-02-18 | 8.796 | 97,667 | +17,758 | 0.00% | 859,104 |
| 2011-02-17 | 2011-02-15 | 8.740 | 79,909 | -35,515 | 0.00% | 698,400 |
| 2011-02-16 | 2011-02-14 | 8.717 | 115,424 | +23,085 | 0.00% | 1,006,199 |
| 2011-02-14 | 2011-02-10 | 8.267 | 92,339 | +1,775 | 0.00% | 763,357 |
| 2011-02-07 | 2011-01-31 | 8.582 | 90,564 | -23,084 | 0.00% | 777,244 |
| 2011-01-20 | 2011-01-18 | 8.458 | 113,648 | +46,169 | 0.00% | 961,277 |
| 2010-12-17 | 2010-12-15 | 7.952 | 67,479 | +17,758 | 0.00% | 536,562 |
| 2010-11-11 | 2010-11-09 | 8.684 | 49,721 | +8,879 | 0.00% | 431,759 |
| 2010-11-05 | 2010-11-03 | 8.413 | 40,842 | -8,879 | 0.00% | 343,617 |
| 2010-10-28 | 2010-10-26 | 8.492 | 49,721 | +10,654 | 0.00% | 422,239 |
| 2010-10-21 | 2010-10-19 | 9.202 | 39,067 | -1,775 | 0.00% | 359,483 |
| 2010-10-20 | 2010-10-18 | 9.033 | 40,842 | -12,431 | 0.00% | 368,917 |
| 2010-10-14 | 2010-10-12 | 9.033 | 53,273 | -5,327 | 0.00% | 481,203 |
| 2010-10-06 | 2010-10-04 | 8.560 | 58,600 | -8,879 | 0.00% | 501,600 |
| 2010-10-05 | 2010-09-30 | 8.244 | 67,479 | +8,879 | 0.00% | 556,322 |
| 2010-10-04 | 2010-09-29 | 8.605 | 58,600 | -205,988 | 0.00% | 504,240 |
| 2010-09-30 | 2010-09-28 | 8.244 | 264,588 | +181,127 | 0.01% | 2,181,363 |
| 2010-09-14 | 2010-09-10 | 7.388 | 83,461 | +1,776 | 0.00% | 616,643 |
| 2010-09-08 | 2010-09-06 | 7.456 | 81,685 | -8,879 | 0.00% | 609,042 |
| 2010-09-07 | 2010-09-03 | 7.118 | 90,564 | -8,878 | 0.00% | 644,643 |
| 2010-09-02 | 2010-08-31 | 6.960 | 99,442 | +8,878 | 0.00% | 692,158 |
| 2010-08-16 | 2010-08-12 | 7.129 | 90,564 | +8,879 | 0.00% | 645,663 |
| 2010-08-11 | 2010-08-09 | 7.535 | 81,685 | +1,776 | 0.00% | 615,482 |
| 2010-08-04 | 2010-08-02 | 7.805 | 79,909 | -12,430 | 0.00% | 623,700 |
| 2010-08-03 | 2010-07-30 | 7.749 | 92,339 | +17,757 | 0.00% | 715,518 |
| 2010-07-29 | 2010-07-27 | 7.557 | 74,582 | -1,776 | 0.00% | 563,642 |
| 2010-07-28 | 2010-07-26 | 7.411 | 76,358 | -3,551 | 0.00% | 565,884 |
| 2010-07-26 | 2010-07-22 | 7.310 | 79,909 | -8,879 | 0.00% | 584,100 |
| 2010-07-20 | 2010-07-16 | 6.938 | 88,788 | +1,776 | 0.00% | 616,001 |
| 2010-07-16 | 2010-07-14 | 6.938 | 87,012 | -5,327 | 0.00% | 603,680 |
| 2010-07-15 | 2010-07-13 | 6.972 | 92,339 | +5,327 | 0.00% | 643,758 |
| 2010-07-14 | 2010-07-12 | 6.972 | 87,012 | -8,879 | 0.00% | 606,620 |
| 2010-07-08 | 2010-07-06 | 6.746 | 95,891 | -8,879 | 0.00% | 646,921 |
| 2010-07-05 | 2010-06-30 | 6.780 | 104,770 | +17,758 | 0.00% | 710,363 |
| 2010-06-30 | 2010-06-28 | 7.107 | 87,012 | +8,879 | 0.00% | 618,380 |
| 2010-06-24 | 2010-06-22 | 7.479 | 78,133 | -7,103 | 0.00% | 584,318 |
| 2010-06-23 | 2010-06-21 | 7.366 | 85,236 | +7,103 | 0.00% | 627,838 |
| 2010-06-21 | 2010-06-17 | 7.073 | 78,133 | -8,879 | 0.00% | 552,638 |
| 2010-06-18 | 2010-06-15 | 7.084 | 87,012 | +8,879 | 0.00% | 616,420 |
| 2010-06-15 | 2010-06-11 | 6.870 | 78,133 | -8,879 | 0.00% | 536,798 |
| 2010-06-10 | 2010-06-08 | 6.837 | 87,012 | +8,879 | 0.00% | 594,860 |
| 2010-06-07 | 2010-06-03 | 7.219 | 78,133 | -17,758 | 0.00% | 564,078 |
| 2010-06-04 | 2010-06-02 | 6.983 | 95,891 | +8,879 | 0.00% | 669,601 |
| 2010-06-03 | 2010-06-01 | 7.141 | 87,012 | +8,879 | 0.00% | 621,320 |
| 2010-06-02 | 2010-05-31 | 7.490 | 78,133 | +8,879 | 0.00% | 585,198 |
| 2010-06-01 | 2010-05-28 | 7.535 | 69,254 | -8,879 | 0.00% | 521,816 |
| 2010-05-31 | 2010-05-27 | 7.287 | 78,133 | -8,879 | 0.00% | 569,358 |
| 2010-05-28 | 2010-05-26 | 6.893 | 87,012 | +1,776 | 0.00% | 599,760 |
| 2010-05-27 | 2010-05-25 | 6.713 | 85,236 | +10,654 | 0.00% | 572,158 |
| 2010-05-26 | 2010-05-24 | 7.174 | 74,582 | -5,327 | 0.00% | 535,082 |
| 2010-05-20 | 2010-05-18 | 7.456 | 79,909 | +8,879 | 0.00% | 595,800 |
| 2010-05-19 | 2010-05-17 | 7.400 | 71,030 | +3,551 | 0.00% | 525,598 |
| 2010-05-12 | 2010-05-10 | 8.199 | 67,479 | -8,879 | 0.00% | 553,282 |
| 2010-05-10 | 2010-05-06 | 7.906 | 76,358 | +8,879 | 0.00% | 603,724 |
| 2010-05-07 | 2010-05-05 | 8.064 | 67,479 | +15,982 | 0.00% | 544,162 |
| 2010-04-30 | 2010-04-28 | 8.616 | 51,497 | +5,327 | 0.00% | 443,701 |
| 2010-04-27 | 2010-04-23 | 9.010 | 46,170 | +1,776 | 0.00% | 416,003 |
| 2010-03-10 | 2010-03-08 | 9.236 | 44,394 | -1,776 | 0.00% | 410,001 |
| 2010-03-04 | 2010-03-02 | 8.808 | 46,170 | -8,878 | 0.00% | 406,643 |
| 2010-02-23 | 2010-02-19 | 8.030 | 55,048 | +10,654 | 0.00% | 442,057 |
| 2010-02-01 | 2010-01-28 | 9.089 | 44,394 | +7,103 | 0.00% | 403,501 |
| 2010-01-08 | 2010-01-06 | 11.206 | 37,291 | -1,776 | 0.00% | 417,901 |
| 2010-01-07 | 2010-01-05 | 10.688 | 39,067 | -10,654 | 0.00% | 417,564 |
| 2009-12-29 | 2009-12-24 | 9.663 | 49,721 | +1,776 | 0.00% | 480,478 |
| 2009-12-07 | 2009-12-03 | 10.215 | 47,945 | -5,328 | 0.00% | 489,776 |
| 2009-12-01 | 2009-11-27 | 9.359 | 53,273 | -3,551 | 0.00% | 498,603 |
| 2009-11-05 | 2009-11-03 | 9.495 | 56,824 | -8,879 | 0.00% | 539,518 |
| 2009-11-04 | 2009-11-02 | 9.652 | 65,703 | +3,552 | 0.00% | 634,180 |
| 2009-10-29 | 2009-10-27 | 10.148 | 62,151 | -5,328 | 0.00% | 630,695 |
| 2009-10-28 | 2009-10-23 | 10.418 | 67,479 | +8,879 | 0.00% | 703,003 |
| 2009-10-12 | 2009-10-08 | 10.294 | 58,600 | -1,776 | 0.00% | 603,241 |
| 2009-10-02 | 2009-09-29 | 9.562 | 60,376 | +5,328 | 0.00% | 577,323 |
| 2009-09-29 | 2009-09-25 | 9.720 | 55,048 | +1,775 | 0.00% | 535,056 |
| 2009-09-01 | 2009-08-28 | 9.573 | 53,273 | +8,879 | 0.00% | 510,003 |
| 2009-08-05 | 2009-08-03 | 10.891 | 44,394 | -5,327 | 0.00% | 483,501 |
| 2009-08-04 | 2009-07-31 | 10.159 | 49,721 | -8,879 | 0.00% | 505,118 |
| 2009-08-03 | 2009-07-30 | 9.776 | 58,600 | +5,327 | 0.00% | 572,881 |
| 2009-07-30 | 2009-07-28 | 10.283 | 53,273 | +5,328 | 0.00% | 547,803 |
| 2009-07-23 | 2009-07-21 | 9.213 | 47,945 | -17,758 | 0.00% | 441,716 |
| 2009-07-22 | 2009-07-20 | 9.303 | 65,703 | -3,551 | 0.00% | 611,240 |
| 2009-07-17 | 2009-07-15 | 8.166 | 69,254 | -8,879 | 0.00% | 565,496 |
| 2009-07-07 | 2009-07-03 | 8.154 | 78,133 | +8,879 | 0.00% | 637,118 |
| 2009-06-30 | 2009-06-26 | 8.751 | 69,254 | -1,776 | 0.00% | 606,056 |
| 2009-06-25 | 2009-06-23 | 8.166 | 71,030 | +1,776 | 0.00% | 579,998 |
| 2009-06-23 | 2009-06-19 | 8.548 | 69,254 | +7,103 | 0.00% | 592,016 |
| 2009-06-16 | 2009-06-12 | 9.787 | 62,151 | -3,552 | 0.00% | 608,296 |
| 2009-06-12 | 2009-06-10 | 9.506 | 65,703 | +8,879 | 0.00% | 624,560 |
| 2009-06-09 | 2009-06-05 | 9.078 | 56,824 | +5,327 | 0.00% | 515,838 |
| 2009-06-04 | 2009-06-02 | 8.886 | 51,497 | +7,103 | 0.00% | 457,621 |
| 2009-05-29 | 2009-05-26 | 7.771 | 44,394 | -1,776 | 0.00% | 345,001 |
| 2009-05-26 | 2009-05-22 | 8.098 | 46,170 | +1,776 | 0.00% | 373,883 |
| 2009-05-22 | 2009-05-20 | 8.447 | 44,394 | -8,879 | 0.00% | 375,001 |
| 2009-05-15 | 2009-05-13 | 8.166 | 53,273 | +8,879 | 0.00% | 435,003 |
| 2009-05-06 | 2009-05-04 | 7.355 | 44,394 | -5,327 | 0.00% | 326,501 |
| 2009-04-30 | 2009-04-28 | 6.149 | 49,721 | +5,327 | 0.00% | 305,759 |
| 2009-04-16 | 2009-04-14 | 6.904 | 44,394 | -14,206 | 0.00% | 306,501 |
| 2009-04-09 | 2009-04-07 | 6.195 | 58,600 | +8,879 | 0.00% | 363,000 |
| 2009-04-06 | 2009-04-02 | 5.834 | 49,721 | -8,879 | 0.00% | 290,079 |
| 2009-03-25 | 2009-03-23 | 5.778 | 58,600 | -8,879 | 0.00% | 338,580 |
| 2009-03-13 | 2009-03-11 | 4.494 | 67,479 | -8,879 | 0.00% | 303,241 |
| 2009-03-09 | 2009-03-05 | 4.415 | 76,358 | -8,878 | 0.00% | 337,122 |
| 2009-03-03 | 2009-02-27 | 4.167 | 85,236 | +8,878 | 0.00% | 355,199 |
| 2009-02-26 | 2009-02-24 | 4.145 | 76,358 | +8,879 | 0.00% | 316,482 |
| 2009-02-19 | 2009-02-17 | 4.573 | 67,479 | +15,982 | 0.00% | 308,561 |
| 2009-02-11 | 2009-02-09 | 4.911 | 51,497 | -8,879 | 0.00% | 252,880 |
| 2009-02-06 | 2009-02-04 | 4.167 | 60,376 | -8,878 | 0.00% | 251,601 |
| 2009-02-04 | 2009-02-02 | 3.829 | 69,254 | +8,878 | 0.00% | 265,198 |
| 2009-01-23 | 2009-01-21 | 3.852 | 60,376 | +3,552 | 0.00% | 232,561 |
| 2009-01-14 | 2009-01-12 | 4.663 | 56,824 | +3,551 | 0.00% | 264,959 |
| 2009-01-12 | 2009-01-08 | 5.158 | 53,273 | +3,552 | 0.00% | 274,802 |
| 2008-11-26 | 2008-11-24 | 3.176 | 49,721 | -8,879 | 0.00% | 157,919 |
| 2008-11-25 | 2008-11-21 | 3.266 | 58,600 | +3,552 | 0.00% | 191,400 |
| 2008-11-24 | 2008-11-20 | 3.210 | 55,048 | +5,327 | 0.00% | 176,699 |
| 2008-11-21 | 2008-11-19 | 3.413 | 49,721 | -5,327 | 0.00% | 169,679 |
| 2008-11-18 | 2008-11-14 | 3.908 | 55,048 | -8,879 | 0.00% | 215,138 |
| 2008-11-17 | 2008-11-13 | 3.796 | 63,927 | +8,879 | 0.00% | 242,639 |
| 2008-10-28 | 2008-10-24 | 2.793 | 55,048 | +5,327 | 0.00% | 153,759 |
| 2008-10-24 | 2008-10-22 | 3.582 | 49,721 | -3,552 | 0.00% | 178,079 |
| 2008-10-21 | 2008-10-17 | 3.627 | 53,273 | -17,757 | 0.00% | 193,201 |
| 2008-10-20 | 2008-10-16 | 3.717 | 71,030 | +17,757 | 0.00% | 263,999 |
| 2008-10-13 | 2008-10-09 | 4.111 | 53,273 | -44,394 | 0.00% | 219,001 |
| 2008-10-10 | 2008-10-08 | 3.841 | 97,667 | +44,394 | 0.00% | 375,102 |
| 2008-10-03 | 2008-09-30 | 5.192 | 53,273 | -28,412 | 0.00% | 276,602 |
| 2008-10-02 | 2008-09-29 | 5.361 | 81,685 | +19,534 | 0.00% | 437,921 |
| 2008-09-30 | 2008-09-26 | 5.699 | 62,151 | +8,878 | 0.00% | 354,197 |
| 2008-09-29 | 2008-09-25 | 6.082 | 53,273 | -8,878 | 0.00% | 324,002 |
| 2008-09-25 | 2008-09-23 | 6.386 | 62,151 | +658 | 0.00% | 396,902 |
| 2008-09-22 | 2008-09-18 | 5.760 | 61,493 | -17,570 | 0.00% | 354,200 |
| 2008-09-12 | 2008-09-10 | 6.375 | 79,063 | +17,570 | 0.00% | 504,003 |
| 2008-08-18 | 2008-08-14 | 7.741 | 61,493 | -5,271 | 0.00% | 476,000 |
| 2008-08-01 | 2008-07-30 | 9.084 | 66,764 | -8,785 | 0.00% | 606,481 |
| 2008-07-29 | 2008-07-25 | 9.255 | 75,549 | +8,785 | 0.00% | 699,184 |
| 2008-07-28 | 2008-07-24 | 9.562 | 66,764 | +5,271 | 0.00% | 638,401 |
| 2008-07-21 | 2008-07-17 | 9.710 | 61,493 | -5,271 | 0.00% | 597,099 |
| 2008-07-15 | 2008-07-11 | 10.655 | 66,764 | +1,757 | 0.00% | 711,361 |
| 2008-07-10 | 2008-07-08 | 9.562 | 65,007 | +5,271 | 0.00% | 621,601 |
| 2008-06-30 | 2008-06-26 | 10.427 | 59,736 | -3,514 | 0.00% | 622,879 |
| 2008-06-25 | 2008-06-23 | 11.076 | 63,250 | -12,299 | 0.00% | 700,560 |
| 2008-06-24 | 2008-06-20 | 11.748 | 75,549 | +12,299 | 0.00% | 887,525 |
| 2008-06-23 | 2008-06-19 | 12.066 | 63,250 | +3,514 | 0.00% | 763,200 |
| 2008-06-19 | 2008-06-17 | 12.886 | 59,736 | +3,514 | 0.00% | 769,759 |
| 2008-06-18 | 2008-06-16 | 12.977 | 56,222 | +8,784 | 0.00% | 729,597 |
| 2008-06-10 | 2008-06-05 | 14.502 | 47,438 | +3,514 | 0.00% | 687,967 |
| 2008-05-30 | 2008-05-28 | 14.776 | 43,924 | -8,784 | 0.00% | 649,006 |
| 2008-05-29 | 2008-05-27 | 15.140 | 52,708 | +5,270 | 0.00% | 797,995 |
| 2008-05-22 | 2008-05-20 | 16.438 | 47,438 | +5,271 | 0.00% | 779,768 |
| 2008-05-21 | 2008-05-19 | 16.369 | 42,167 | +7,028 | 0.00% | 690,245 |
| 2008-05-20 | 2008-05-16 | 15.664 | 35,139 | -8,785 | 0.00% | 550,402 |
| 2008-05-15 | 2008-05-13 | 15.072 | 43,924 | +5,271 | 0.00% | 662,006 |
| 2008-05-07 | 2008-05-05 | 15.185 | 38,653 | +3,514 | 0.00% | 586,963 |
| 2008-04-30 | 2008-04-28 | 15.755 | 35,139 | +3,514 | 0.00% | 553,602 |
| 2008-04-28 | 2008-04-24 | 16.415 | 31,625 | -7,028 | 0.00% | 519,120 |
| 2008-04-25 | 2008-04-23 | 14.889 | 38,653 | +3,514 | 0.00% | 575,523 |
| 2008-04-24 | 2008-04-22 | 14.525 | 35,139 | -8,785 | 0.00% | 510,402 |
| 2008-04-21 | 2008-04-17 | 14.115 | 43,924 | -3,514 | 0.00% | 620,005 |
| 2008-04-16 | 2008-04-14 | 13.797 | 47,438 | +5,271 | 0.00% | 654,487 |
| 2008-04-10 | 2008-04-08 | 15.368 | 42,167 | +3,514 | 0.00% | 648,005 |
| 2008-04-09 | 2008-04-07 | 16.028 | 38,653 | +7,028 | 0.00% | 619,524 |
| 2008-04-07 | 2008-04-02 | 15.252 | 31,625 | +137 | 0.00% | 482,332 |
| 2008-04-03 | 2008-04-01 | 14.703 | 31,488 | -3,498 | 0.00% | 462,963 |
| 2008-03-06 | 2008-03-04 | 16.784 | 34,986 | -8,747 | 0.00% | 587,192 |
| 2008-02-26 | 2008-02-22 | 17.241 | 43,733 | -3,499 | 0.00% | 753,999 |
| 2008-01-23 | 2008-01-21 | 13.399 | 47,232 | -3,498 | 0.00% | 632,884 |
| 2008-01-18 | 2008-01-16 | 14.200 | 50,730 | -5,248 | 0.00% | 720,355 |
| 2008-01-17 | 2008-01-15 | 15.366 | 55,978 | +8,746 | 0.00% | 860,155 |
| 2008-01-15 | 2008-01-11 | 16.784 | 47,232 | -8,746 | 0.00% | 792,725 |
| 2008-01-14 | 2008-01-10 | 17.127 | 55,978 | -1,750 | 0.00% | 958,715 |
| 2008-01-11 | 2008-01-09 | 17.081 | 57,728 | -5,248 | 0.00% | 986,046 |
| 2008-01-09 | 2008-01-07 | 16.715 | 62,976 | -26,239 | 0.00% | 1,052,647 |
| 2008-01-08 | 2008-01-04 | 17.447 | 89,215 | +29,738 | 0.00% | 1,556,512 |
| 2007-12-28 | 2007-12-24 | 18.979 | 59,477 | +10,496 | 0.00% | 1,128,801 |
| 2007-12-19 | 2007-12-17 | 17.858 | 48,981 | -10,496 | 0.00% | 874,720 |
| 2007-12-17 | 2007-12-13 | 19.207 | 59,477 | +5,248 | 0.00% | 1,142,401 |
| 2007-12-14 | 2007-12-12 | 20.374 | 54,229 | +5,248 | 0.00% | 1,104,840 |
| 2007-12-13 | 2007-12-11 | 21.243 | 48,981 | -15,744 | 0.00% | 1,040,479 |
| 2007-12-12 | 2007-12-10 | 20.922 | 64,725 | +3,499 | 0.00% | 1,354,201 |
| 2007-12-11 | 2007-12-07 | 21.060 | 61,226 | +20,992 | 0.00% | 1,289,394 |
| 2007-12-10 | 2007-12-06 | 20.945 | 40,234 | -19,243 | 0.00% | 842,711 |
| 2007-12-07 | 2007-12-05 | 20.053 | 59,477 | +6,997 | 0.00% | 1,192,721 |
| 2007-12-05 | 2007-12-03 | 19.848 | 52,480 | +12,246 | 0.00% | 1,041,607 |
| 2007-12-04 | 2007-11-30 | 20.076 | 40,234 | +5,248 | 0.00% | 807,752 |
| 2007-11-30 | 2007-11-28 | 18.613 | 34,986 | -34,987 | 0.00% | 651,192 |
| 2007-11-29 | 2007-11-27 | 18.659 | 69,973 | +20,992 | 0.00% | 1,305,602 |
| 2007-11-28 | 2007-11-26 | 18.567 | 48,981 | +13,995 | 0.00% | 909,439 |
| 2007-11-27 | 2007-11-23 | 17.835 | 34,986 | -1,750 | 0.00% | 623,992 |
| 2007-11-26 | 2007-11-22 | 17.973 | 36,736 | -12,245 | 0.00% | 660,244 |
| 2007-11-20 | 2007-11-16 | 19.436 | 48,981 | +12,245 | 0.00% | 951,999 |
| 2007-11-16 | 2007-11-14 | 20.785 | 36,736 | +1,750 | 0.00% | 763,565 |
| 2007-11-09 | 2007-11-07 | 21.791 | 34,986 | +1,749 | 0.00% | 762,390 |
| 2007-11-07 | 2007-11-05 | 22.340 | 33,237 | -8,747 | 0.00% | 742,517 |
| 2007-11-05 | 2007-11-01 | 25.038 | 41,984 | +8,747 | 0.00% | 1,051,207 |
| 2007-10-26 | 2007-10-24 | 27.039 | 33,237 | +5,248 | 0.00% | 898,697 |
| 2007-10-23 | 2007-10-18 | 28.354 | 27,989 | -8,747 | 0.00% | 793,596 |
| 2007-10-22 | 2007-10-17 | 27.554 | 36,736 | +8,747 | 0.00% | 1,012,206 |
| 2007-10-18 | 2007-10-16 | 28.297 | 27,989 | -5,248 | 0.00% | 791,996 |
| 2007-10-17 | 2007-10-15 | 28.411 | 33,237 | +6,997 | 0.00% | 944,296 |
| 2007-10-16 | 2007-10-12 | 27.725 | 26,240 | -1,749 | 0.00% | 727,505 |
| 2007-10-15 | 2007-10-11 | 27.554 | 27,989 | -12,245 | 0.00% | 771,196 |
| 2007-10-12 | 2007-10-10 | 27.153 | 40,234 | -3,499 | 0.00% | 1,092,489 |
| 2007-10-09 | 2007-10-05 | 26.410 | 43,733 | +5,248 | 0.00% | 1,154,998 |
| 2007-10-08 | 2007-10-04 | 25.153 | 38,485 | +8,747 | 0.00% | 967,998 |
| 2007-10-05 | 2007-10-03 | 26.182 | 29,738 | -12,246 | 0.00% | 778,587 |
| 2007-10-04 | 2007-10-02 | 27.211 | 41,984 | -17,493 | 0.00% | 1,142,407 |
| 2007-09-28 | 2007-09-25 | 24.467 | 59,477 | +3,499 | 0.00% | 1,455,201 |
| 2007-09-27 | 2007-09-24 | 24.352 | 55,978 | -5,248 | 0.00% | 1,363,192 |
| 2007-09-25 | 2007-09-21 | 22.249 | 61,226 | -17,494 | 0.00% | 1,362,194 |
| 2007-09-21 | 2007-09-19 | 22.317 | 78,720 | +10,496 | 0.00% | 1,756,811 |
| 2007-09-20 | 2007-09-18 | 21.631 | 68,224 | +8,747 | 0.00% | 1,475,769 |
| 2007-09-17 | 2007-09-13 | 21.334 | 59,477 | -5,248 | 0.00% | 1,268,881 |
| 2007-09-14 | 2007-09-12 | 23.323 | 64,725 | +8,747 | 0.00% | 1,509,602 |
| 2007-09-11 | 2007-09-07 | 22.907 | 55,978 | +8,746 | 0.00% | 1,282,298 |
| 2007-09-10 | 2007-09-06 | 23.622 | 47,232 | +368 | 0.00% | 1,115,695 |
| 2007-09-03 | 2007-08-30 | 22.285 | 46,864 | +1,736 | 0.00% | 1,044,362 |
| 2007-08-31 | 2007-08-29 | 23.852 | 45,128 | +12,150 | 0.00% | 1,076,395 |
| 2007-08-30 | 2007-08-28 | 26.041 | 32,978 | +22,564 | 0.00% | 858,792 |
| 2007-08-22 | 2007-08-20 | 14.311 | 10,414 | -3,472 | 0.00% | 149,037 |
| 2007-08-20 | 2007-08-16 | 13.804 | 13,886 | +3,472 | 0.00% | 191,685 |
| 2007-08-02 | 2007-07-31 | 18.321 | 10,414 | -5,207 | 0.00% | 190,796 |
| 2007-07-31 | 2007-07-27 | 17.515 | 15,621 | +5,207 | 0.00% | 273,595 |
| 2007-07-16 | 2007-07-12 | 16.823 | 10,414 | -5,207 | 0.00% | 175,197 |
| 2007-07-13 | 2007-07-11 | 16.385 | 15,621 | +5,207 | 0.00% | 255,955 |
| 2007-07-11 | 2007-07-09 | 17.054 | 10,414 | -5,207 | 0.00% | 177,596 |
| 2007-07-09 | 2007-07-05 | 16.454 | 15,621 | +5,207 | 0.00% | 257,035 |
| 2007-07-05 | 2007-07-03 | 16.777 | 10,414 | +3,471 | 0.00% | 174,717 |
| 2007-06-26 | 2007-06-22 | 15.809 | 6,943 | 0.00% | 109,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy