History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | -27,336 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 27,336 | -30,982 | 0.00% | 98,699 |
| 2022-12-02 | 2022-11-30 | 3.589 | 58,318 | -16,401 | 0.00% | 209,282 |
| 2022-11-18 | 2022-11-16 | 3.391 | 74,719 | -5,468 | 0.00% | 253,379 |
| 2022-11-17 | 2022-11-15 | 3.391 | 80,187 | -1,822 | 0.00% | 271,921 |
| 2022-10-24 | 2022-10-20 | 2.809 | 82,009 | -1,822 | 0.00% | 230,400 |
| 2022-06-29 | 2022-06-27 | 3.440 | 83,831 | +1,994 | 0.00% | 288,381 |
| 2022-04-27 | 2022-04-25 | 4.081 | 81,837 | +17,791 | 0.00% | 333,962 |
| 2022-02-21 | 2022-02-17 | 6.093 | 64,046 | -1,779 | 0.00% | 390,240 |
| 2022-02-08 | 2022-02-04 | 4.778 | 65,825 | -7,116 | 0.00% | 314,500 |
| 2022-02-07 | 2022-01-31 | 4.620 | 72,941 | +7,116 | 0.00% | 337,019 |
| 2022-02-04 | 2022-01-27 | 4.935 | 65,825 | -7,116 | 0.00% | 324,860 |
| 2022-01-27 | 2022-01-25 | 4.812 | 72,941 | +7,116 | 0.00% | 350,959 |
| 2022-01-25 | 2022-01-21 | 5.261 | 65,825 | -7,116 | 0.00% | 346,320 |
| 2022-01-18 | 2022-01-14 | 5.138 | 72,941 | +7,116 | 0.00% | 374,738 |
| 2022-01-13 | 2022-01-11 | 5.385 | 65,825 | -7,116 | 0.00% | 354,460 |
| 2022-01-04 | 2021-12-31 | 4.845 | 72,941 | -5,337 | 0.00% | 353,419 |
| 2021-12-29 | 2021-12-24 | 5.081 | 78,278 | +3,558 | 0.00% | 397,758 |
| 2021-11-15 | 2021-11-11 | 4.755 | 74,720 | -8,896 | 0.00% | 355,318 |
| 2021-11-12 | 2021-11-10 | 4.497 | 83,616 | +8,896 | 0.00% | 376,002 |
| 2021-10-29 | 2021-10-27 | 5.621 | 74,720 | +8,895 | 0.00% | 419,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 65,825 | -8,895 | 0.00% | 398,859 |
| 2021-10-26 | 2021-10-22 | 6.104 | 74,720 | +8,895 | 0.00% | 456,118 |
| 2021-09-15 | 2021-09-13 | 8.105 | 65,825 | -8,895 | 0.00% | 533,539 |
| 2021-09-09 | 2021-09-07 | 6.925 | 74,720 | -8,896 | 0.00% | 517,437 |
| 2021-08-30 | 2021-08-26 | 5.722 | 83,616 | -44,476 | 0.00% | 478,462 |
| 2021-08-23 | 2021-08-19 | 4.946 | 128,092 | +44,476 | 0.00% | 633,600 |
| 2021-07-26 | 2021-07-22 | 5.632 | 83,616 | -35,581 | 0.00% | 470,942 |
| 2021-07-08 | 2021-07-06 | 5.227 | 119,197 | -17,790 | 0.00% | 623,101 |
| 2021-06-18 | 2021-06-16 | 4.508 | 136,987 | +35,581 | 0.00% | 617,538 |
| 2021-06-11 | 2021-06-09 | 4.823 | 101,406 | +17,790 | 0.00% | 489,059 |
| 2021-05-12 | 2021-05-10 | 5.880 | 83,616 | -26,685 | 0.00% | 491,622 |
| 2021-05-07 | 2021-05-05 | 5.059 | 110,301 | +26,685 | 0.00% | 557,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 83,616 | -26,685 | 0.00% | 418,302 |
| 2021-05-03 | 2021-04-29 | 4.800 | 110,301 | -62,267 | 0.00% | 529,478 |
| 2021-04-23 | 2021-04-21 | 4.328 | 172,568 | +8,895 | 0.00% | 746,898 |
| 2021-04-19 | 2021-04-15 | 4.407 | 163,673 | -8,895 | 0.00% | 721,279 |
| 2021-04-14 | 2021-04-12 | 3.912 | 172,568 | +8,895 | 0.00% | 675,118 |
| 2021-04-13 | 2021-04-09 | 4.171 | 163,673 | -8,895 | 0.00% | 682,639 |
| 2021-03-22 | 2021-03-18 | 4.261 | 172,568 | +8,895 | 0.00% | 735,258 |
| 2020-11-27 | 2020-11-25 | 3.092 | 163,673 | -26,686 | 0.00% | 505,999 |
| 2020-07-16 | 2020-07-14 | 2.282 | 190,359 | -17,791 | 0.01% | 434,420 |
| 2020-07-13 | 2020-07-09 | 2.248 | 208,150 | +8,896 | 0.01% | 468,001 |
| 2020-01-15 | 2020-01-13 | 2.923 | 199,254 | +8,895 | 0.01% | 582,399 |
| 2020-01-10 | 2020-01-08 | 2.934 | 190,359 | +8,895 | 0.01% | 558,540 |
| 2020-01-03 | 2019-12-31 | 3.002 | 181,464 | -8,895 | 0.01% | 544,681 |
| 2019-12-30 | 2019-12-24 | 2.878 | 190,359 | -3,558 | 0.01% | 547,840 |
| 2019-07-04 | 2019-07-02 | 3.103 | 193,917 | +8,895 | 0.01% | 601,680 |
| 2019-05-21 | 2019-05-17 | 3.193 | 185,022 | -8,895 | 0.01% | 590,720 |
| 2019-05-14 | 2019-05-09 | 3.024 | 193,917 | +17,790 | 0.01% | 586,420 |
| 2019-05-08 | 2019-05-06 | 3.271 | 176,127 | +8,896 | 0.01% | 576,181 |
| 2019-04-30 | 2019-04-26 | 3.496 | 167,231 | +17,790 | 0.00% | 584,679 |
| 2019-04-25 | 2019-04-23 | 3.642 | 149,441 | +17,791 | 0.00% | 544,321 |
| 2019-04-08 | 2019-04-03 | 3.822 | 131,650 | -26,686 | 0.00% | 503,199 |
| 2019-03-19 | 2019-03-15 | 3.395 | 158,336 | +8,895 | 0.00% | 537,560 |
| 2019-03-12 | 2019-03-08 | 3.451 | 149,441 | +17,791 | 0.00% | 515,761 |
| 2019-02-22 | 2019-02-20 | 3.373 | 131,650 | -8,895 | 0.00% | 443,999 |
| 2019-01-30 | 2019-01-28 | 3.204 | 140,545 | -8,896 | 0.00% | 450,299 |
| 2019-01-24 | 2019-01-22 | 3.092 | 149,441 | +8,896 | 0.00% | 462,001 |
| 2019-01-23 | 2019-01-21 | 3.148 | 140,545 | +8,895 | 0.00% | 442,399 |
| 2019-01-10 | 2019-01-08 | 2.867 | 131,650 | -8,895 | 0.00% | 377,400 |
| 2019-01-09 | 2019-01-07 | 2.833 | 140,545 | -8,896 | 0.00% | 398,159 |
| 2019-01-08 | 2019-01-04 | 2.721 | 149,441 | +8,896 | 0.00% | 406,561 |
| 2018-12-28 | 2018-12-24 | 2.709 | 140,545 | +8,895 | 0.00% | 380,779 |
| 2018-11-29 | 2018-11-27 | 3.114 | 131,650 | +8,895 | 0.00% | 409,959 |
| 2018-10-16 | 2018-10-12 | 3.575 | 122,755 | +8,895 | 0.00% | 438,840 |
| 2018-10-10 | 2018-10-08 | 3.676 | 113,860 | +17,791 | 0.00% | 418,561 |
| 2018-10-08 | 2018-10-04 | 4.227 | 96,069 | +8,895 | 0.00% | 406,080 |
| 2018-09-07 | 2018-09-05 | 3.575 | 87,174 | -3,558 | 0.00% | 311,641 |
| 2018-08-30 | 2018-08-28 | 3.822 | 90,732 | -8,895 | 0.00% | 346,800 |
| 2018-08-17 | 2018-08-15 | 3.418 | 99,627 | +12,453 | 0.00% | 340,479 |
| 2018-07-19 | 2018-07-17 | 3.564 | 87,174 | -1,779 | 0.00% | 310,661 |
| 2018-07-17 | 2018-07-13 | 3.575 | 88,953 | +1,779 | 0.00% | 318,001 |
| 2018-06-06 | 2018-06-04 | 4.722 | 87,174 | -8,895 | 0.00% | 411,601 |
| 2018-05-25 | 2018-05-23 | 4.699 | 96,069 | +8,895 | 0.00% | 451,440 |
| 2018-05-24 | 2018-05-21 | 4.834 | 87,174 | -8,895 | 0.00% | 421,401 |
| 2018-05-17 | 2018-05-15 | 4.890 | 96,069 | +8,895 | 0.00% | 469,800 |
| 2018-05-14 | 2018-05-10 | 4.958 | 87,174 | -8,895 | 0.00% | 432,181 |
| 2018-05-04 | 2018-05-02 | 4.958 | 96,069 | +8,895 | 0.00% | 476,280 |
| 2018-05-02 | 2018-04-27 | 5.070 | 87,174 | -8,895 | 0.00% | 441,981 |
| 2018-04-30 | 2018-04-26 | 4.823 | 96,069 | +8,895 | 0.00% | 463,320 |
| 2018-04-11 | 2018-04-09 | 5.115 | 87,174 | -8,895 | 0.00% | 445,901 |
| 2018-02-08 | 2018-02-06 | 5.464 | 96,069 | +3,558 | 0.00% | 524,880 |
| 2018-02-05 | 2018-02-01 | 5.812 | 92,511 | +5,337 | 0.00% | 537,680 |
| 2018-02-01 | 2018-01-30 | 6.228 | 87,174 | +5,337 | 0.00% | 542,922 |
| 2018-01-31 | 2018-01-29 | 6.610 | 81,837 | -8,895 | 0.00% | 540,963 |
| 2018-01-25 | 2018-01-23 | 6.577 | 90,732 | -5,337 | 0.00% | 596,701 |
| 2018-01-18 | 2018-01-16 | 6.262 | 96,069 | -8,895 | 0.00% | 601,560 |
| 2018-01-10 | 2018-01-08 | 6.509 | 104,964 | -3,558 | 0.00% | 683,218 |
| 2018-01-05 | 2018-01-03 | 6.756 | 108,522 | +17,790 | 0.00% | 733,217 |
| 2017-12-27 | 2017-12-21 | 6.239 | 90,732 | -3,558 | 0.00% | 566,101 |
| 2017-12-22 | 2017-12-20 | 6.127 | 94,290 | +3,558 | 0.00% | 577,700 |
| 2017-12-20 | 2017-12-18 | 5.981 | 90,732 | -5,337 | 0.00% | 542,641 |
| 2017-12-01 | 2017-11-29 | 5.913 | 96,069 | +8,895 | 0.00% | 568,080 |
| 2017-11-22 | 2017-11-20 | 5.700 | 87,174 | -8,895 | 0.00% | 496,861 |
| 2017-11-13 | 2017-11-09 | 6.498 | 96,069 | -10,674 | 0.00% | 624,240 |
| 2017-11-10 | 2017-11-08 | 6.723 | 106,743 | +8,895 | 0.00% | 717,597 |
| 2017-11-03 | 2017-11-01 | 6.835 | 97,848 | -8,895 | 0.00% | 668,799 |
| 2017-10-30 | 2017-10-26 | 7.555 | 106,743 | -1,779 | 0.00% | 806,397 |
| 2017-10-25 | 2017-10-23 | 7.566 | 108,522 | -17,791 | 0.00% | 821,057 |
| 2017-10-24 | 2017-10-20 | 7.723 | 126,313 | +17,791 | 0.00% | 975,540 |
| 2017-10-06 | 2017-10-03 | 8.128 | 108,522 | +8,895 | 0.00% | 882,056 |
| 2017-09-29 | 2017-09-27 | 7.588 | 99,627 | -8,895 | 0.00% | 755,999 |
| 2017-09-28 | 2017-09-26 | 7.206 | 108,522 | +8,895 | 0.00% | 782,017 |
| 2017-09-26 | 2017-09-22 | 7.869 | 99,627 | -8,895 | 0.00% | 783,999 |
| 2017-09-25 | 2017-09-21 | 8.150 | 108,522 | -1,779 | 0.00% | 884,496 |
| 2017-09-22 | 2017-09-20 | 8.139 | 110,301 | -8,896 | 0.00% | 897,756 |
| 2017-09-21 | 2017-09-19 | 7.465 | 119,197 | +10,675 | 0.00% | 889,762 |
| 2017-09-20 | 2017-09-18 | 7.453 | 108,522 | +8,895 | 0.00% | 808,857 |
| 2017-09-19 | 2017-09-15 | 7.487 | 99,627 | -8,895 | 0.00% | 745,919 |
| 2017-09-05 | 2017-09-01 | 6.700 | 108,522 | +8,895 | 0.00% | 727,117 |
| 2017-06-22 | 2017-06-20 | 4.553 | 99,627 | -8,895 | 0.00% | 453,599 |
| 2017-06-16 | 2017-06-14 | 4.441 | 108,522 | -8,896 | 0.00% | 481,898 |
| 2017-04-26 | 2017-04-24 | 4.452 | 117,418 | +8,896 | 0.00% | 522,721 |
| 2017-04-21 | 2017-04-19 | 4.665 | 108,522 | -16,012 | 0.00% | 506,298 |
| 2017-04-06 | 2017-04-03 | 4.407 | 124,534 | -8,895 | 0.00% | 548,800 |
| 2017-03-20 | 2017-03-16 | 4.654 | 133,429 | -1,779 | 0.00% | 620,999 |
| 2017-03-16 | 2017-03-14 | 4.441 | 135,208 | +8,895 | 0.00% | 600,399 |
| 2017-03-08 | 2017-03-06 | 4.722 | 126,313 | +1,779 | 0.00% | 596,400 |
| 2017-03-06 | 2017-03-02 | 4.722 | 124,534 | +8,895 | 0.00% | 588,000 |
| 2017-03-03 | 2017-03-01 | 4.677 | 115,639 | -8,895 | 0.00% | 540,802 |
| 2017-03-02 | 2017-02-28 | 4.351 | 124,534 | +8,895 | 0.00% | 541,800 |
| 2017-03-01 | 2017-02-27 | 4.452 | 115,639 | -3,558 | 0.00% | 514,802 |
| 2017-02-24 | 2017-02-22 | 4.778 | 119,197 | -8,895 | 0.00% | 569,501 |
| 2017-02-23 | 2017-02-21 | 4.654 | 128,092 | +1,779 | 0.00% | 596,160 |
| 2017-02-22 | 2017-02-20 | 4.654 | 126,313 | +1,779 | 0.00% | 587,880 |
| 2017-02-20 | 2017-02-16 | 4.778 | 124,534 | +7,116 | 0.00% | 595,000 |
| 2017-02-16 | 2017-02-14 | 4.823 | 117,418 | -8,895 | 0.00% | 566,281 |
| 2017-02-14 | 2017-02-10 | 4.609 | 126,313 | -7,116 | 0.00% | 582,200 |
| 2017-02-10 | 2017-02-08 | 4.632 | 133,429 | -8,896 | 0.00% | 617,999 |
| 2017-02-09 | 2017-02-07 | 4.542 | 142,325 | -3,558 | 0.00% | 646,402 |
| 2017-02-07 | 2017-02-03 | 4.508 | 145,883 | +12,454 | 0.00% | 657,642 |
| 2017-02-03 | 2017-02-01 | 4.688 | 133,429 | +5,337 | 0.00% | 625,499 |
| 2017-02-02 | 2017-01-27 | 4.519 | 128,092 | +8,895 | 0.00% | 578,880 |
| 2017-02-01 | 2017-01-25 | 4.587 | 119,197 | +3,558 | 0.00% | 546,721 |
| 2017-01-25 | 2017-01-23 | 4.036 | 115,639 | -8,895 | 0.00% | 466,701 |
| 2017-01-24 | 2017-01-20 | 3.878 | 124,534 | +8,895 | 0.00% | 483,000 |
| 2017-01-10 | 2017-01-06 | 3.710 | 115,639 | -8,895 | 0.00% | 429,001 |
| 2016-12-23 | 2016-12-21 | 3.541 | 124,534 | +8,895 | 0.00% | 441,000 |
| 2016-08-04 | 2016-08-01 | 2.934 | 115,639 | -8,895 | 0.00% | 339,301 |
| 2016-08-03 | 2016-07-29 | 2.810 | 124,534 | +8,895 | 0.00% | 350,000 |
| 2016-07-28 | 2016-07-26 | 2.923 | 115,639 | -8,895 | 0.00% | 338,001 |
| 2016-05-27 | 2016-05-25 | 2.586 | 124,534 | -17,791 | 0.00% | 322,000 |
| 2016-05-25 | 2016-05-23 | 2.563 | 142,325 | +17,791 | 0.00% | 364,801 |
| 2016-04-29 | 2016-04-27 | 3.024 | 124,534 | -8,895 | 0.00% | 376,600 |
| 2016-04-27 | 2016-04-25 | 2.934 | 133,429 | +8,895 | 0.00% | 391,499 |
| 2016-03-02 | 2016-02-29 | 2.990 | 124,534 | +8,895 | 0.00% | 372,400 |
| 2016-03-01 | 2016-02-26 | 3.260 | 115,639 | -8,895 | 0.00% | 377,001 |
| 2015-06-19 | 2015-06-17 | 4.733 | 124,534 | +8,895 | 0.00% | 589,400 |
| 2015-06-04 | 2015-06-02 | 5.126 | 115,639 | +8,896 | 0.00% | 592,802 |
| 2015-04-21 | 2015-04-17 | 5.902 | 106,743 | -17,791 | 0.00% | 629,998 |
| 2015-04-20 | 2015-04-16 | 5.621 | 124,534 | -8,895 | 0.00% | 700,000 |
| 2015-04-13 | 2015-04-09 | 5.756 | 133,429 | -19,570 | 0.00% | 767,999 |
| 2015-04-10 | 2015-04-08 | 5.239 | 152,999 | -32,023 | 0.00% | 801,521 |
| 2015-03-27 | 2015-03-25 | 4.081 | 185,022 | -1,779 | 0.01% | 755,041 |
| 2015-02-06 | 2015-02-04 | 3.957 | 186,801 | -8,895 | 0.01% | 739,200 |
| 2015-01-30 | 2015-01-28 | 4.148 | 195,696 | +3,558 | 0.01% | 811,799 |
| 2015-01-20 | 2015-01-16 | 4.328 | 192,138 | -3,558 | 0.01% | 831,600 |
| 2015-01-13 | 2015-01-09 | 4.530 | 195,696 | +8,895 | 0.01% | 886,599 |
| 2015-01-09 | 2015-01-07 | 4.665 | 186,801 | -8,895 | 0.01% | 871,500 |
| 2015-01-08 | 2015-01-06 | 4.542 | 195,696 | +8,895 | 0.01% | 888,799 |
| 2014-12-19 | 2014-12-17 | 3.699 | 186,801 | -8,895 | 0.01% | 690,900 |
| 2014-11-19 | 2014-11-17 | 3.744 | 195,696 | +8,895 | 0.01% | 732,599 |
| 2014-11-04 | 2014-10-31 | 3.867 | 186,801 | -8,895 | 0.01% | 722,400 |
| 2014-10-03 | 2014-09-29 | 3.609 | 195,696 | -3,558 | 0.01% | 706,199 |
| 2014-09-15 | 2014-09-11 | 4.002 | 199,254 | +8,895 | 0.01% | 797,439 |
| 2014-09-05 | 2014-09-03 | 4.182 | 190,359 | -8,895 | 0.01% | 796,080 |
| 2014-08-11 | 2014-08-07 | 3.968 | 199,254 | +8,895 | 0.01% | 790,719 |
| 2014-08-08 | 2014-08-06 | 4.204 | 190,359 | -8,895 | 0.01% | 800,360 |
| 2014-08-05 | 2014-08-01 | 3.901 | 199,254 | +8,895 | 0.01% | 777,279 |
| 2014-07-30 | 2014-07-28 | 4.070 | 190,359 | -8,895 | 0.01% | 774,680 |
| 2014-07-28 | 2014-07-24 | 3.833 | 199,254 | +8,895 | 0.01% | 763,839 |
| 2014-07-16 | 2014-07-14 | 3.328 | 190,359 | -8,895 | 0.01% | 633,440 |
| 2014-07-11 | 2014-07-09 | 3.181 | 199,254 | +8,895 | 0.01% | 633,919 |
| 2014-01-24 | 2014-01-22 | 3.249 | 190,359 | -8,895 | 0.01% | 618,460 |
| 2014-01-21 | 2014-01-17 | 3.170 | 199,254 | -8,896 | 0.01% | 631,679 |
| 2014-01-15 | 2014-01-13 | 3.114 | 208,150 | +8,896 | 0.01% | 648,181 |
| 2014-01-03 | 2013-12-31 | 3.035 | 199,254 | -8,896 | 0.01% | 604,799 |
| 2013-12-13 | 2013-12-11 | 3.080 | 208,150 | +8,896 | 0.01% | 641,161 |
| 2013-11-19 | 2013-11-15 | 3.170 | 199,254 | -8,896 | 0.01% | 631,679 |
| 2013-11-13 | 2013-11-11 | 3.092 | 208,150 | +8,896 | 0.01% | 643,501 |
| 2013-11-12 | 2013-11-08 | 3.103 | 199,254 | +8,895 | 0.01% | 618,239 |
| 2013-10-24 | 2013-10-22 | 3.361 | 190,359 | -35,581 | 0.01% | 639,860 |
| 2013-10-23 | 2013-10-21 | 3.305 | 225,940 | +35,581 | 0.01% | 746,760 |
| 2013-10-22 | 2013-10-18 | 3.181 | 190,359 | -8,895 | 0.01% | 605,620 |
| 2013-10-10 | 2013-10-08 | 3.114 | 199,254 | +10,674 | 0.01% | 620,479 |
| 2013-10-02 | 2013-09-27 | 3.226 | 188,580 | -8,895 | 0.01% | 608,440 |
| 2013-09-19 | 2013-09-17 | 3.193 | 197,475 | +8,895 | 0.01% | 630,479 |
| 2013-08-13 | 2013-08-09 | 2.799 | 188,580 | -8,895 | 0.01% | 527,880 |
| 2013-08-02 | 2013-07-31 | 2.687 | 197,475 | +8,895 | 0.01% | 530,579 |
| 2013-07-25 | 2013-07-23 | 2.889 | 188,580 | -8,895 | 0.01% | 544,840 |
| 2013-07-22 | 2013-07-18 | 2.810 | 197,475 | -35,581 | 0.01% | 554,999 |
| 2013-07-18 | 2013-07-16 | 2.799 | 233,056 | +8,895 | 0.01% | 652,379 |
| 2013-05-14 | 2013-05-10 | 3.642 | 224,161 | -8,895 | 0.01% | 816,480 |
| 2013-03-05 | 2013-03-01 | 3.586 | 233,056 | +5,337 | 0.01% | 835,779 |
| 2013-02-14 | 2013-02-07 | 3.968 | 227,719 | -5,337 | 0.01% | 903,679 |
| 2013-02-06 | 2013-02-04 | 4.115 | 233,056 | +17,790 | 0.01% | 958,918 |
| 2013-02-01 | 2013-01-30 | 4.227 | 215,266 | -8,895 | 0.01% | 909,921 |
| 2013-01-29 | 2013-01-25 | 4.249 | 224,161 | +10,674 | 0.01% | 952,560 |
| 2013-01-24 | 2013-01-22 | 4.497 | 213,487 | -7,116 | 0.01% | 960,001 |
| 2013-01-23 | 2013-01-21 | 4.452 | 220,603 | -1,779 | 0.01% | 982,080 |
| 2013-01-21 | 2013-01-17 | 4.328 | 222,382 | +14,232 | 0.01% | 962,500 |
| 2013-01-15 | 2013-01-11 | 4.441 | 208,150 | +8,896 | 0.01% | 924,302 |
| 2013-01-14 | 2013-01-10 | 4.575 | 199,254 | -32,023 | 0.01% | 911,679 |
| 2013-01-09 | 2013-01-07 | 4.306 | 231,277 | +23,127 | 0.01% | 995,799 |
| 2013-01-03 | 2012-12-31 | 3.991 | 208,150 | -8,895 | 0.01% | 830,702 |
| 2012-12-28 | 2012-12-24 | 3.957 | 217,045 | +8,895 | 0.01% | 858,881 |
| 2012-12-18 | 2012-12-14 | 4.058 | 208,150 | -8,895 | 0.01% | 844,742 |
| 2012-12-12 | 2012-12-10 | 3.878 | 217,045 | +17,791 | 0.01% | 841,801 |
| 2012-10-09 | 2012-10-05 | 3.687 | 199,254 | -8,896 | 0.01% | 734,719 |
| 2012-09-25 | 2012-09-21 | 3.676 | 208,150 | +8,896 | 0.01% | 765,182 |
| 2012-09-12 | 2012-09-10 | 3.440 | 199,254 | -8,896 | 0.01% | 685,439 |
| 2012-09-06 | 2012-09-04 | 3.271 | 208,150 | +8,896 | 0.01% | 680,941 |
| 2012-08-02 | 2012-07-31 | 3.597 | 199,254 | -8,896 | 0.01% | 716,799 |
| 2012-07-12 | 2012-07-10 | 3.597 | 208,150 | +8,896 | 0.01% | 748,801 |
| 2012-05-23 | 2012-05-21 | 3.654 | 199,254 | -8,896 | 0.01% | 727,999 |
| 2012-05-18 | 2012-05-16 | 3.620 | 208,150 | +8,896 | 0.01% | 753,481 |
| 2012-05-11 | 2012-05-09 | 3.777 | 199,254 | +8,895 | 0.01% | 752,639 |
| 2012-04-10 | 2012-04-03 | 4.171 | 190,359 | -8,895 | 0.01% | 793,940 |
| 2012-03-28 | 2012-03-26 | 4.137 | 199,254 | +8,895 | 0.01% | 824,319 |
| 2012-03-23 | 2012-03-21 | 4.306 | 190,359 | -8,895 | 0.01% | 819,620 |
| 2012-03-19 | 2012-03-15 | 4.542 | 199,254 | +8,895 | 0.01% | 904,959 |
| 2012-03-16 | 2012-03-14 | 4.575 | 190,359 | -8,895 | 0.01% | 870,980 |
| 2012-03-14 | 2012-03-12 | 4.452 | 199,254 | +8,895 | 0.01% | 887,039 |
| 2012-03-01 | 2012-02-28 | 4.823 | 190,359 | -8,895 | 0.01% | 918,060 |
| 2012-02-15 | 2012-02-13 | 4.710 | 199,254 | +8,895 | 0.01% | 938,559 |
| 2012-02-10 | 2012-02-08 | 4.632 | 190,359 | -8,895 | 0.01% | 881,680 |
| 2012-02-07 | 2012-02-03 | 4.384 | 199,254 | -17,791 | 0.01% | 873,599 |
| 2012-01-31 | 2012-01-27 | 4.575 | 217,045 | +8,895 | 0.01% | 993,081 |
| 2011-11-11 | 2011-11-09 | 4.901 | 208,150 | +8,896 | 0.01% | 1,020,242 |
| 2011-10-31 | 2011-10-27 | 5.093 | 199,254 | -8,896 | 0.01% | 1,014,718 |
| 2011-09-14 | 2011-09-09 | 5.227 | 208,150 | +8,896 | 0.01% | 1,088,102 |
| 2011-09-09 | 2011-09-07 | 5.317 | 199,254 | +10,674 | 0.01% | 1,059,518 |
| 2011-09-07 | 2011-09-05 | 5.531 | 188,580 | +8,895 | 0.01% | 1,043,040 |
| 2011-09-06 | 2011-09-02 | 5.733 | 179,685 | +8,896 | 0.01% | 1,030,202 |
| 2011-09-05 | 2011-09-01 | 6.026 | 170,789 | -5,338 | 0.00% | 1,029,118 |
| 2011-08-26 | 2011-08-24 | 5.823 | 176,127 | -8,895 | 0.01% | 1,025,642 |
| 2011-08-23 | 2011-08-19 | 5.565 | 185,022 | +8,895 | 0.01% | 1,029,601 |
| 2011-08-18 | 2011-08-16 | 6.194 | 176,127 | +3,559 | 0.01% | 1,090,983 |
| 2011-08-16 | 2011-08-12 | 6.104 | 172,568 | +5,337 | 0.00% | 1,053,417 |
| 2011-08-02 | 2011-07-29 | 7.498 | 167,231 | -8,896 | 0.00% | 1,253,958 |
| 2011-07-26 | 2011-07-22 | 7.037 | 176,127 | -8,895 | 0.01% | 1,239,483 |
| 2011-07-22 | 2011-07-20 | 6.981 | 185,022 | -5,337 | 0.01% | 1,291,681 |
| 2011-07-21 | 2011-07-19 | 6.936 | 190,359 | +5,337 | 0.01% | 1,320,380 |
| 2011-07-14 | 2011-07-12 | 6.835 | 185,022 | +10,674 | 0.01% | 1,264,641 |
| 2011-07-05 | 2011-06-30 | 7.375 | 174,348 | -8,895 | 0.00% | 1,285,764 |
| 2011-06-20 | 2011-06-16 | 7.240 | 183,243 | +8,895 | 0.01% | 1,326,641 |
| 2011-06-17 | 2011-06-15 | 7.453 | 174,348 | +5,338 | 0.00% | 1,299,484 |
| 2011-06-16 | 2011-06-14 | 7.510 | 169,010 | -23,128 | 0.00% | 1,269,197 |
| 2011-06-08 | 2011-06-03 | 7.274 | 192,138 | +17,790 | 0.01% | 1,397,519 |
| 2011-05-19 | 2011-05-17 | 7.555 | 174,348 | +8,896 | 0.00% | 1,317,124 |
| 2011-04-29 | 2011-04-27 | 8.256 | 165,452 | +8,895 | 0.00% | 1,365,912 |
| 2011-04-28 | 2011-04-26 | 8.278 | 156,557 | +290 | 0.00% | 1,296,005 |
| 2011-04-27 | 2011-04-21 | 8.548 | 156,267 | -8,878 | 0.00% | 1,335,844 |
| 2011-04-21 | 2011-04-19 | 8.166 | 165,145 | +8,878 | 0.00% | 1,348,498 |
| 2011-04-20 | 2011-04-18 | 8.278 | 156,267 | +5,328 | 0.00% | 1,293,604 |
| 2011-04-07 | 2011-04-04 | 8.582 | 150,939 | -17,758 | 0.00% | 1,295,398 |
| 2011-04-04 | 2011-03-31 | 8.334 | 168,697 | +17,758 | 0.00% | 1,406,002 |
| 2011-03-30 | 2011-03-28 | 8.334 | 150,939 | -8,879 | 0.00% | 1,257,998 |
| 2011-03-29 | 2011-03-25 | 8.380 | 159,818 | -5,327 | 0.00% | 1,339,200 |
| 2011-03-22 | 2011-03-18 | 8.166 | 165,145 | +5,327 | 0.00% | 1,348,498 |
| 2011-03-08 | 2011-03-04 | 8.334 | 159,818 | -3,552 | 0.00% | 1,332,000 |
| 2011-03-04 | 2011-03-02 | 8.211 | 163,370 | -8,878 | 0.00% | 1,341,364 |
| 2011-03-02 | 2011-02-28 | 8.661 | 172,248 | -5,328 | 0.00% | 1,491,857 |
| 2011-02-24 | 2011-02-22 | 8.526 | 177,576 | +5,328 | 0.01% | 1,514,003 |
| 2011-02-16 | 2011-02-14 | 8.717 | 172,248 | -5,328 | 0.00% | 1,501,557 |
| 2011-02-09 | 2011-02-07 | 8.650 | 177,576 | +14,206 | 0.01% | 1,536,003 |
| 2011-01-28 | 2011-01-26 | 8.605 | 163,370 | -5,327 | 0.00% | 1,405,764 |
| 2011-01-24 | 2011-01-20 | 8.695 | 168,697 | +8,879 | 0.00% | 1,466,802 |
| 2011-01-20 | 2011-01-18 | 8.458 | 159,818 | -8,879 | 0.00% | 1,351,800 |
| 2011-01-17 | 2011-01-13 | 8.413 | 168,697 | +5,327 | 0.00% | 1,419,302 |
| 2011-01-07 | 2011-01-05 | 8.436 | 163,370 | +8,879 | 0.00% | 1,378,164 |
| 2011-01-06 | 2011-01-04 | 8.492 | 154,491 | -5,327 | 0.00% | 1,311,962 |
| 2010-12-17 | 2010-12-15 | 7.952 | 159,818 | -5,327 | 0.00% | 1,270,800 |
| 2010-12-16 | 2010-12-14 | 8.109 | 165,145 | +5,327 | 0.00% | 1,339,198 |
| 2010-12-08 | 2010-12-06 | 7.997 | 159,818 | +5,327 | 0.00% | 1,278,000 |
| 2010-12-03 | 2010-12-01 | 7.895 | 154,491 | -8,879 | 0.00% | 1,219,742 |
| 2010-11-29 | 2010-11-25 | 7.906 | 163,370 | +62,152 | 0.00% | 1,291,684 |
| 2010-11-16 | 2010-11-12 | 8.402 | 101,218 | +8,879 | 0.00% | 850,439 |
| 2010-11-10 | 2010-11-08 | 8.830 | 92,339 | +5,327 | 0.00% | 815,357 |
| 2010-11-09 | 2010-11-05 | 8.830 | 87,012 | -5,327 | 0.00% | 768,320 |
| 2010-11-03 | 2010-11-01 | 8.526 | 92,339 | -5,328 | 0.00% | 787,277 |
| 2010-10-29 | 2010-10-27 | 8.278 | 97,667 | +5,328 | 0.00% | 808,503 |
| 2010-10-26 | 2010-10-22 | 8.841 | 92,339 | +5,327 | 0.00% | 816,397 |
| 2010-10-22 | 2010-10-20 | 8.898 | 87,012 | +8,879 | 0.00% | 774,200 |
| 2010-10-21 | 2010-10-19 | 9.202 | 78,133 | -8,879 | 0.00% | 718,958 |
| 2010-10-20 | 2010-10-18 | 9.033 | 87,012 | +8,879 | 0.00% | 785,960 |
| 2010-10-13 | 2010-10-11 | 8.830 | 78,133 | -8,879 | 0.00% | 689,918 |
| 2010-10-12 | 2010-10-08 | 8.470 | 87,012 | -31,964 | 0.00% | 736,960 |
| 2010-10-07 | 2010-10-05 | 8.526 | 118,976 | +5,328 | 0.00% | 1,014,383 |
| 2010-10-06 | 2010-10-04 | 8.560 | 113,648 | -8,879 | 0.00% | 972,797 |
| 2010-10-05 | 2010-09-30 | 8.244 | 122,527 | +8,879 | 0.00% | 1,010,159 |
| 2010-10-04 | 2010-09-29 | 8.605 | 113,648 | -3,552 | 0.00% | 977,917 |
| 2010-09-30 | 2010-09-28 | 8.244 | 117,200 | -5,327 | 0.00% | 966,241 |
| 2010-09-27 | 2010-09-22 | 7.670 | 122,527 | +8,879 | 0.00% | 939,779 |
| 2010-09-21 | 2010-09-17 | 7.636 | 113,648 | -5,328 | 0.00% | 867,837 |
| 2010-09-14 | 2010-09-10 | 7.388 | 118,976 | +5,328 | 0.00% | 879,043 |
| 2010-08-27 | 2010-08-25 | 6.927 | 113,648 | -17,758 | 0.00% | 787,197 |
| 2010-08-26 | 2010-08-24 | 7.051 | 131,406 | +17,758 | 0.00% | 926,480 |
| 2010-08-06 | 2010-08-04 | 7.670 | 113,648 | -5,328 | 0.00% | 871,677 |
| 2010-07-23 | 2010-07-21 | 7.253 | 118,976 | -12,430 | 0.00% | 862,963 |
| 2010-07-20 | 2010-07-16 | 6.938 | 131,406 | -3,551 | 0.00% | 911,680 |
| 2010-07-19 | 2010-07-15 | 6.814 | 134,957 | +3,551 | 0.00% | 919,597 |
| 2010-07-16 | 2010-07-14 | 6.938 | 131,406 | -3,551 | 0.00% | 911,680 |
| 2010-07-07 | 2010-07-05 | 6.431 | 134,957 | +3,551 | 0.00% | 867,917 |
| 2010-07-05 | 2010-06-30 | 6.780 | 131,406 | +3,552 | 0.00% | 890,960 |
| 2010-07-02 | 2010-06-29 | 6.904 | 127,854 | +8,878 | 0.00% | 882,717 |
| 2010-06-18 | 2010-06-15 | 7.084 | 118,976 | -3,551 | 0.00% | 842,862 |
| 2010-06-08 | 2010-06-04 | 7.096 | 122,527 | +3,551 | 0.00% | 869,399 |
| 2010-06-01 | 2010-05-28 | 7.535 | 118,976 | -3,551 | 0.00% | 896,463 |
| 2010-05-19 | 2010-05-17 | 7.400 | 122,527 | +3,551 | 0.00% | 906,659 |
| 2010-05-10 | 2010-05-06 | 7.906 | 118,976 | +17,758 | 0.00% | 940,683 |
| 2010-05-06 | 2010-05-04 | 8.334 | 101,218 | -3,552 | 0.00% | 843,599 |
| 2010-05-04 | 2010-04-30 | 8.717 | 104,770 | +17,758 | 0.00% | 913,323 |
| 2010-04-30 | 2010-04-28 | 8.616 | 87,012 | +3,551 | 0.00% | 749,700 |
| 2010-04-20 | 2010-04-16 | 9.483 | 83,461 | +5,328 | 0.00% | 791,484 |
| 2010-04-19 | 2010-04-15 | 9.934 | 78,133 | -5,328 | 0.00% | 776,157 |
| 2010-04-15 | 2010-04-13 | 9.799 | 83,461 | +5,328 | 0.00% | 817,805 |
| 2010-04-09 | 2010-04-07 | 9.517 | 78,133 | -8,879 | 0.00% | 743,598 |
| 2010-04-07 | 2010-03-31 | 9.033 | 87,012 | +8,879 | 0.00% | 785,960 |
| 2010-04-01 | 2010-03-30 | 9.157 | 78,133 | -8,879 | 0.00% | 715,438 |
| 2010-03-24 | 2010-03-22 | 9.078 | 87,012 | +5,327 | 0.00% | 789,880 |
| 2010-03-11 | 2010-03-09 | 9.157 | 81,685 | -1,776 | 0.00% | 747,962 |
| 2010-03-03 | 2010-03-01 | 8.762 | 83,461 | -5,327 | 0.00% | 731,324 |
| 2010-02-22 | 2010-02-18 | 8.380 | 88,788 | +1,776 | 0.00% | 744,002 |
| 2010-02-18 | 2010-02-12 | 8.391 | 87,012 | +5,327 | 0.00% | 730,100 |
| 2010-01-26 | 2010-01-22 | 9.934 | 81,685 | +3,552 | 0.00% | 811,442 |
| 2010-01-18 | 2010-01-14 | 11.026 | 78,133 | +1,775 | 0.00% | 861,517 |
| 2010-01-15 | 2010-01-13 | 10.869 | 76,358 | +8,879 | 0.00% | 829,905 |
| 2010-01-14 | 2010-01-12 | 11.691 | 67,479 | -44,394 | 0.00% | 788,883 |
| 2010-01-08 | 2010-01-06 | 11.206 | 111,873 | -8,878 | 0.00% | 1,253,704 |
| 2010-01-07 | 2010-01-05 | 10.688 | 120,751 | -3,552 | 0.00% | 1,290,636 |
| 2009-12-29 | 2009-12-24 | 9.663 | 124,303 | -5,327 | 0.00% | 1,201,201 |
| 2009-12-22 | 2009-12-18 | 9.393 | 129,630 | +3,551 | 0.00% | 1,217,638 |
| 2009-12-21 | 2009-12-17 | 9.686 | 126,079 | +5,328 | 0.00% | 1,221,203 |
| 2009-12-16 | 2009-12-14 | 9.889 | 120,751 | -7,103 | 0.00% | 1,194,076 |
| 2009-12-14 | 2009-12-10 | 9.540 | 127,854 | +3,551 | 0.00% | 1,219,676 |
| 2009-12-11 | 2009-12-09 | 9.573 | 124,303 | -5,327 | 0.00% | 1,190,001 |
| 2009-12-10 | 2009-12-08 | 9.663 | 129,630 | +17,757 | 0.00% | 1,252,678 |
| 2009-12-04 | 2009-12-02 | 9.889 | 111,873 | -5,327 | 0.00% | 1,106,284 |
| 2009-12-01 | 2009-11-27 | 9.359 | 117,200 | +5,327 | 0.00% | 1,096,921 |
| 2009-11-27 | 2009-11-25 | 9.990 | 111,873 | -8,878 | 0.00% | 1,117,624 |
| 2009-11-23 | 2009-11-19 | 9.844 | 120,751 | +5,327 | 0.00% | 1,188,636 |
| 2009-11-19 | 2009-11-17 | 10.035 | 115,424 | +1,776 | 0.00% | 1,158,299 |
| 2009-10-08 | 2009-10-06 | 9.630 | 113,648 | -5,328 | 0.00% | 1,094,396 |
| 2009-09-28 | 2009-09-24 | 9.810 | 118,976 | +5,328 | 0.00% | 1,167,143 |
| 2009-09-25 | 2009-09-23 | 10.159 | 113,648 | -5,328 | 0.00% | 1,154,556 |
| 2009-09-23 | 2009-09-21 | 10.114 | 118,976 | +5,328 | 0.00% | 1,203,324 |
| 2009-09-10 | 2009-09-08 | 10.328 | 113,648 | -5,328 | 0.00% | 1,173,756 |
| 2009-08-31 | 2009-08-27 | 9.663 | 118,976 | +5,328 | 0.00% | 1,149,723 |
| 2009-08-24 | 2009-08-20 | 10.001 | 113,648 | -5,328 | 0.00% | 1,136,636 |
| 2009-08-19 | 2009-08-17 | 10.080 | 118,976 | +3,552 | 0.00% | 1,199,304 |
| 2009-08-18 | 2009-08-14 | 10.779 | 115,424 | -8,879 | 0.00% | 1,244,099 |
| 2009-08-17 | 2009-08-13 | 10.857 | 124,303 | +44,394 | 0.00% | 1,349,601 |
| 2009-08-13 | 2009-08-11 | 11.139 | 79,909 | +5,327 | 0.00% | 890,100 |
| 2009-08-12 | 2009-08-10 | 11.218 | 74,582 | -56,824 | 0.00% | 836,643 |
| 2009-08-11 | 2009-08-07 | 10.621 | 131,406 | -14,206 | 0.00% | 1,395,641 |
| 2009-08-06 | 2009-08-04 | 11.252 | 145,612 | +8,879 | 0.00% | 1,638,360 |
| 2009-08-05 | 2009-08-03 | 10.891 | 136,733 | -8,879 | 0.00% | 1,489,178 |
| 2009-08-03 | 2009-07-30 | 9.776 | 145,612 | -8,879 | 0.00% | 1,423,520 |
| 2009-07-31 | 2009-07-29 | 9.675 | 154,491 | +8,879 | 0.00% | 1,494,662 |
| 2009-07-30 | 2009-07-28 | 10.283 | 145,612 | +26,636 | 0.00% | 1,497,320 |
| 2009-07-29 | 2009-07-27 | 10.384 | 118,976 | -8,878 | 0.00% | 1,235,484 |
| 2009-07-23 | 2009-07-21 | 9.213 | 127,854 | +8,878 | 0.00% | 1,177,916 |
| 2009-07-22 | 2009-07-20 | 9.303 | 118,976 | -12,430 | 0.00% | 1,106,843 |
| 2009-07-20 | 2009-07-16 | 8.267 | 131,406 | -8,879 | 0.00% | 1,086,320 |
| 2009-07-15 | 2009-07-13 | 7.535 | 140,285 | +3,552 | 0.00% | 1,057,022 |
| 2009-07-08 | 2009-07-06 | 8.030 | 136,733 | -8,879 | 0.00% | 1,098,018 |
| 2009-07-07 | 2009-07-03 | 8.154 | 145,612 | +8,879 | 0.00% | 1,187,360 |
| 2009-07-03 | 2009-06-30 | 8.267 | 136,733 | +8,879 | 0.00% | 1,130,358 |
| 2009-06-30 | 2009-06-26 | 8.751 | 127,854 | -8,879 | 0.00% | 1,118,876 |
| 2009-06-29 | 2009-06-25 | 8.458 | 136,733 | -28,412 | 0.00% | 1,156,538 |
| 2009-06-26 | 2009-06-24 | 8.391 | 165,145 | +19,533 | 0.00% | 1,385,697 |
| 2009-06-25 | 2009-06-23 | 8.166 | 145,612 | +8,879 | 0.00% | 1,189,000 |
| 2009-06-24 | 2009-06-22 | 8.740 | 136,733 | -17,758 | 0.00% | 1,195,038 |
| 2009-06-23 | 2009-06-19 | 8.548 | 154,491 | +17,758 | 0.00% | 1,320,662 |
| 2009-06-22 | 2009-06-18 | 8.672 | 136,733 | +8,879 | 0.00% | 1,185,798 |
| 2009-06-19 | 2009-06-17 | 8.931 | 127,854 | -17,758 | 0.00% | 1,141,916 |
| 2009-06-17 | 2009-06-15 | 9.348 | 145,612 | +8,879 | 0.00% | 1,361,200 |
| 2009-06-16 | 2009-06-12 | 9.787 | 136,733 | +8,879 | 0.00% | 1,338,258 |
| 2009-06-15 | 2009-06-11 | 9.461 | 127,854 | +8,878 | 0.00% | 1,209,596 |
| 2009-06-12 | 2009-06-10 | 9.506 | 118,976 | -79,909 | 0.00% | 1,130,963 |
| 2009-06-11 | 2009-06-09 | 8.740 | 198,885 | +58,600 | 0.01% | 1,738,243 |
| 2009-06-10 | 2009-06-08 | 8.830 | 140,285 | +12,431 | 0.00% | 1,238,722 |
| 2009-06-09 | 2009-06-05 | 9.078 | 127,854 | +53,272 | 0.00% | 1,160,636 |
| 2009-05-19 | 2009-05-15 | 7.895 | 74,582 | -8,879 | 0.00% | 588,842 |
| 2009-05-18 | 2009-05-14 | 7.726 | 83,461 | +12,431 | 0.00% | 644,844 |
| 2009-05-11 | 2009-05-07 | 7.884 | 71,030 | -17,758 | 0.00% | 559,998 |
| 2009-05-04 | 2009-04-29 | 6.476 | 88,788 | -8,879 | 0.00% | 575,001 |
| 2009-04-30 | 2009-04-28 | 6.149 | 97,667 | -8,878 | 0.00% | 600,603 |
| 2009-04-28 | 2009-04-24 | 6.577 | 106,545 | +17,757 | 0.00% | 700,798 |
| 2009-04-27 | 2009-04-23 | 6.634 | 88,788 | -62,151 | 0.00% | 589,001 |
| 2009-04-24 | 2009-04-22 | 6.341 | 150,939 | +53,272 | 0.00% | 957,098 |
| 2009-04-23 | 2009-04-21 | 6.735 | 97,667 | +8,879 | 0.00% | 657,803 |
| 2009-04-22 | 2009-04-20 | 7.062 | 88,788 | -35,515 | 0.00% | 627,001 |
| 2009-04-21 | 2009-04-17 | 7.005 | 124,303 | +17,758 | 0.00% | 870,801 |
| 2009-04-20 | 2009-04-16 | 7.332 | 106,545 | +35,515 | 0.00% | 781,197 |
| 2009-04-16 | 2009-04-14 | 6.904 | 71,030 | -17,758 | 0.00% | 490,398 |
| 2009-04-15 | 2009-04-09 | 6.217 | 88,788 | -8,879 | 0.00% | 552,001 |
| 2009-04-14 | 2009-04-08 | 5.913 | 97,667 | +8,879 | 0.00% | 577,502 |
| 2009-04-06 | 2009-04-02 | 5.834 | 88,788 | -44,394 | 0.00% | 518,001 |
| 2009-04-03 | 2009-04-01 | 5.327 | 133,182 | +35,515 | 0.00% | 709,502 |
| 2009-04-02 | 2009-03-31 | 5.012 | 97,667 | +8,879 | 0.00% | 489,502 |
| 2009-03-31 | 2009-03-27 | 5.834 | 88,788 | +17,758 | 0.00% | 518,001 |
| 2009-03-30 | 2009-03-26 | 5.890 | 71,030 | -44,394 | 0.00% | 418,399 |
| 2009-03-23 | 2009-03-19 | 4.854 | 115,424 | -88,788 | 0.00% | 560,299 |
| 2009-03-20 | 2009-03-18 | 4.640 | 204,212 | +88,788 | 0.01% | 947,600 |
| 2009-03-17 | 2009-03-13 | 4.584 | 115,424 | -53,273 | 0.00% | 529,099 |
| 2009-03-16 | 2009-03-12 | 4.392 | 168,697 | +44,394 | 0.00% | 741,001 |
| 2009-03-13 | 2009-03-11 | 4.494 | 124,303 | +8,879 | 0.00% | 558,600 |
| 2009-03-11 | 2009-03-09 | 4.235 | 115,424 | -53,273 | 0.00% | 488,799 |
| 2009-03-10 | 2009-03-06 | 4.257 | 168,697 | +8,879 | 0.00% | 718,201 |
| 2009-03-09 | 2009-03-05 | 4.415 | 159,818 | -17,758 | 0.00% | 705,600 |
| 2009-03-06 | 2009-03-04 | 4.392 | 177,576 | +8,879 | 0.01% | 780,002 |
| 2009-03-03 | 2009-02-27 | 4.167 | 168,697 | +26,637 | 0.00% | 703,001 |
| 2009-02-24 | 2009-02-20 | 4.370 | 142,060 | +26,636 | 0.00% | 620,798 |
| 2009-02-10 | 2009-02-06 | 4.595 | 115,424 | -8,879 | 0.00% | 530,399 |
| 2009-02-06 | 2009-02-04 | 4.167 | 124,303 | -88,788 | 0.00% | 518,000 |
| 2009-02-02 | 2009-01-29 | 3.852 | 213,091 | +88,788 | 0.01% | 820,801 |
| 2009-01-13 | 2009-01-09 | 5.068 | 124,303 | +35,515 | 0.00% | 630,000 |
| 2009-01-09 | 2009-01-07 | 5.688 | 88,788 | +17,758 | 0.00% | 505,001 |
| 2009-01-07 | 2009-01-05 | 5.609 | 71,030 | -35,515 | 0.00% | 398,399 |
| 2009-01-02 | 2008-12-29 | 4.629 | 106,545 | +35,515 | 0.00% | 493,198 |
| 2008-12-29 | 2008-12-22 | 5.102 | 71,030 | -44,394 | 0.00% | 362,399 |
| 2008-12-17 | 2008-12-15 | 4.809 | 115,424 | +44,394 | 0.00% | 555,099 |
| 2008-12-12 | 2008-12-10 | 5.147 | 71,030 | -8,879 | 0.00% | 365,599 |
| 2008-12-11 | 2008-12-09 | 4.753 | 79,909 | -35,515 | 0.00% | 379,800 |
| 2008-11-25 | 2008-11-21 | 3.266 | 115,424 | -88,788 | 0.00% | 377,000 |
| 2008-11-19 | 2008-11-17 | 3.796 | 204,212 | +88,788 | 0.01% | 775,100 |
| 2008-11-14 | 2008-11-12 | 3.908 | 115,424 | -8,879 | 0.00% | 451,099 |
| 2008-11-13 | 2008-11-11 | 3.705 | 124,303 | +21,309 | 0.00% | 460,600 |
| 2008-11-07 | 2008-11-05 | 3.660 | 102,994 | -8,879 | 0.00% | 377,001 |
| 2008-11-06 | 2008-11-04 | 3.311 | 111,873 | +8,879 | 0.00% | 370,441 |
| 2008-11-05 | 2008-11-03 | 3.255 | 102,994 | +44,394 | 0.00% | 335,241 |
| 2008-10-14 | 2008-10-10 | 3.705 | 58,600 | -8,879 | 0.00% | 217,140 |
| 2008-10-13 | 2008-10-09 | 4.111 | 67,479 | +8,879 | 0.00% | 277,401 |
| 2008-10-10 | 2008-10-08 | 3.841 | 58,600 | +8,879 | 0.00% | 225,060 |
| 2008-09-29 | 2008-09-25 | 6.082 | 49,721 | -8,879 | 0.00% | 302,399 |
| 2008-09-25 | 2008-09-23 | 6.386 | 58,600 | +9,406 | 0.00% | 374,225 |
| 2008-09-24 | 2008-09-22 | 6.830 | 49,194 | -22,841 | 0.00% | 335,997 |
| 2008-09-17 | 2008-09-12 | 6.272 | 72,035 | -5,271 | 0.00% | 451,822 |
| 2008-09-12 | 2008-09-10 | 6.375 | 77,306 | +5,271 | 0.00% | 492,803 |
| 2008-09-11 | 2008-09-09 | 6.853 | 72,035 | +8,785 | 0.00% | 493,642 |
| 2008-09-02 | 2008-08-29 | 7.991 | 63,250 | +5,271 | 0.00% | 505,440 |
| 2008-08-29 | 2008-08-27 | 8.298 | 57,979 | -12,299 | 0.00% | 481,139 |
| 2008-08-28 | 2008-08-26 | 7.809 | 70,278 | +3,514 | 0.00% | 548,802 |
| 2008-08-27 | 2008-08-25 | 7.638 | 66,764 | -10,542 | 0.00% | 509,961 |
| 2008-08-26 | 2008-08-21 | 7.490 | 77,306 | -3,513 | 0.00% | 579,043 |
| 2008-08-25 | 2008-08-20 | 7.456 | 80,819 | -43,924 | 0.00% | 602,597 |
| 2008-08-19 | 2008-08-15 | 7.513 | 124,743 | +8,785 | 0.00% | 937,200 |
| 2008-08-18 | 2008-08-14 | 7.741 | 115,958 | -26,355 | 0.00% | 897,597 |
| 2008-08-14 | 2008-08-12 | 7.251 | 142,313 | +3,514 | 0.00% | 1,031,944 |
| 2008-07-30 | 2008-07-28 | 9.027 | 138,799 | +15,813 | 0.00% | 1,252,944 |
| 2008-07-17 | 2008-07-15 | 9.414 | 122,986 | -5,271 | 0.00% | 1,157,799 |
| 2008-07-16 | 2008-07-14 | 10.188 | 128,257 | +3,514 | 0.00% | 1,306,701 |
| 2008-07-15 | 2008-07-11 | 10.655 | 124,743 | -12,299 | 0.00% | 1,329,119 |
| 2008-07-14 | 2008-07-10 | 10.029 | 137,042 | +8,785 | 0.00% | 1,374,363 |
| 2008-07-11 | 2008-07-09 | 9.972 | 128,257 | -1,757 | 0.00% | 1,278,961 |
| 2008-07-09 | 2008-07-07 | 10.131 | 130,014 | -38,653 | 0.00% | 1,317,201 |
| 2008-07-07 | 2008-07-03 | 9.460 | 168,667 | +35,139 | 0.00% | 1,595,523 |
| 2008-07-03 | 2008-06-30 | 10.234 | 133,528 | +8,785 | 0.00% | 1,366,482 |
| 2008-06-26 | 2008-06-24 | 10.427 | 124,743 | -8,785 | 0.00% | 1,300,719 |
| 2008-06-25 | 2008-06-23 | 11.076 | 133,528 | -12,298 | 0.00% | 1,478,962 |
| 2008-06-24 | 2008-06-20 | 11.748 | 145,826 | +10,541 | 0.00% | 1,713,115 |
| 2008-06-23 | 2008-06-19 | 12.066 | 135,285 | +8,785 | 0.00% | 1,632,403 |
| 2008-06-19 | 2008-06-17 | 12.886 | 126,500 | -1,757 | 0.00% | 1,630,080 |
| 2008-06-16 | 2008-06-12 | 12.932 | 128,257 | -7,028 | 0.00% | 1,658,561 |
| 2008-06-13 | 2008-06-11 | 13.455 | 135,285 | -1,757 | 0.00% | 1,820,284 |
| 2008-06-12 | 2008-06-10 | 13.728 | 137,042 | +8,785 | 0.00% | 1,881,365 |
| 2008-06-11 | 2008-06-06 | 14.707 | 128,257 | +1,757 | 0.00% | 1,886,321 |
| 2008-06-10 | 2008-06-05 | 14.502 | 126,500 | +3,514 | 0.00% | 1,834,560 |
| 2008-06-06 | 2008-06-04 | 14.798 | 122,986 | +10,542 | 0.00% | 1,819,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 112,444 | +8,784 | 0.00% | 1,699,833 |
| 2008-05-23 | 2008-05-21 | 16.255 | 103,660 | +17,570 | 0.00% | 1,685,045 |
| 2008-05-22 | 2008-05-20 | 16.438 | 86,090 | +5,271 | 0.00% | 1,415,115 |
| 2008-05-15 | 2008-05-13 | 15.072 | 80,819 | +17,569 | 0.00% | 1,218,073 |
| 2008-05-14 | 2008-05-09 | 14.184 | 63,250 | -5,271 | 0.00% | 897,120 |
| 2008-05-08 | 2008-05-06 | 15.504 | 68,521 | -3,514 | 0.00% | 1,062,363 |
| 2008-05-07 | 2008-05-05 | 15.185 | 72,035 | +8,785 | 0.00% | 1,093,884 |
| 2008-05-06 | 2008-05-02 | 15.277 | 63,250 | -10,542 | 0.00% | 966,240 |
| 2008-05-05 | 2008-04-30 | 15.003 | 73,792 | +5,271 | 0.00% | 1,107,125 |
| 2008-05-02 | 2008-04-29 | 15.481 | 68,521 | +1,757 | 0.00% | 1,060,803 |
| 2008-04-30 | 2008-04-28 | 15.755 | 66,764 | +1,757 | 0.00% | 1,051,842 |
| 2008-04-29 | 2008-04-25 | 15.868 | 65,007 | -1,757 | 0.00% | 1,031,561 |
| 2008-04-25 | 2008-04-23 | 14.889 | 66,764 | -15,812 | 0.00% | 994,082 |
| 2008-04-18 | 2008-04-16 | 13.660 | 82,576 | -3,514 | 0.00% | 1,127,995 |
| 2008-04-16 | 2008-04-14 | 13.797 | 86,090 | +12,298 | 0.00% | 1,187,756 |
| 2008-04-15 | 2008-04-11 | 14.753 | 73,792 | +1,757 | 0.00% | 1,088,645 |
| 2008-04-14 | 2008-04-10 | 14.867 | 72,035 | -3,514 | 0.00% | 1,070,924 |
| 2008-04-11 | 2008-04-09 | 14.753 | 75,549 | +7,028 | 0.00% | 1,114,566 |
| 2008-04-09 | 2008-04-07 | 16.028 | 68,521 | +5,271 | 0.00% | 1,098,243 |
| 2008-04-07 | 2008-04-02 | 15.252 | 63,250 | +274 | 0.00% | 964,665 |
| 2008-04-03 | 2008-04-01 | 14.703 | 62,976 | -1,749 | 0.00% | 925,926 |
| 2008-04-02 | 2008-03-31 | 14.383 | 64,725 | +1,749 | 0.00% | 930,921 |
| 2008-04-01 | 2008-03-28 | 14.909 | 62,976 | -3,498 | 0.00% | 938,886 |
| 2008-03-31 | 2008-03-27 | 14.063 | 66,474 | -1,750 | 0.00% | 934,796 |
| 2008-03-27 | 2008-03-25 | 13.605 | 68,224 | +5,248 | 0.00% | 928,206 |
| 2008-03-07 | 2008-03-05 | 16.555 | 62,976 | -5,248 | 0.00% | 1,042,567 |
| 2008-03-06 | 2008-03-04 | 16.784 | 68,224 | -3,498 | 0.00% | 1,145,047 |
| 2008-03-05 | 2008-03-03 | 17.287 | 71,722 | +8,746 | 0.00% | 1,239,836 |
| 2008-03-03 | 2008-02-28 | 18.384 | 62,976 | -3,498 | 0.00% | 1,157,767 |
| 2008-02-29 | 2008-02-27 | 18.064 | 66,474 | -15,744 | 0.00% | 1,200,795 |
| 2008-02-28 | 2008-02-26 | 17.310 | 82,218 | -3,499 | 0.00% | 1,423,157 |
| 2008-02-27 | 2008-02-25 | 17.355 | 85,717 | +5,248 | 0.00% | 1,487,643 |
| 2008-02-26 | 2008-02-22 | 17.241 | 80,469 | +1,749 | 0.00% | 1,387,363 |
| 2008-02-25 | 2008-02-21 | 17.081 | 78,720 | -15,743 | 0.00% | 1,344,608 |
| 2008-02-22 | 2008-02-20 | 16.212 | 94,463 | +5,248 | 0.00% | 1,531,433 |
| 2008-02-19 | 2008-02-15 | 16.075 | 89,215 | -1,750 | 0.00% | 1,434,113 |
| 2008-02-18 | 2008-02-14 | 15.274 | 90,965 | -3,498 | 0.00% | 1,389,444 |
| 2008-02-12 | 2008-02-06 | 14.063 | 94,463 | +6,997 | 0.00% | 1,328,394 |
| 2008-02-11 | 2008-02-04 | 15.549 | 87,466 | -5,248 | 0.00% | 1,359,998 |
| 2008-01-31 | 2008-01-29 | 12.805 | 92,714 | -5,248 | 0.00% | 1,187,199 |
| 2008-01-30 | 2008-01-28 | 12.691 | 97,962 | +5,248 | 0.00% | 1,243,199 |
| 2008-01-28 | 2008-01-24 | 12.531 | 92,714 | -3,499 | 0.00% | 1,161,759 |
| 2008-01-25 | 2008-01-23 | 13.079 | 96,213 | -5,248 | 0.00% | 1,258,403 |
| 2008-01-24 | 2008-01-22 | 11.456 | 101,461 | +8,747 | 0.00% | 1,162,323 |
| 2008-01-23 | 2008-01-21 | 13.399 | 92,714 | +12,245 | 0.00% | 1,242,319 |
| 2008-01-22 | 2008-01-18 | 14.360 | 80,469 | -5,248 | 0.00% | 1,155,522 |
| 2008-01-18 | 2008-01-16 | 14.200 | 85,717 | +1,750 | 0.00% | 1,217,163 |
| 2008-01-17 | 2008-01-15 | 15.366 | 83,967 | +5,247 | 0.00% | 1,290,233 |
| 2008-01-16 | 2008-01-14 | 15.983 | 78,720 | -15,743 | 0.00% | 1,258,208 |
| 2008-01-14 | 2008-01-10 | 17.127 | 94,463 | +26,239 | 0.00% | 1,617,833 |
| 2008-01-04 | 2008-01-02 | 17.767 | 68,224 | +6,998 | 0.00% | 1,212,128 |
| 2007-12-28 | 2007-12-24 | 18.979 | 61,226 | +1,749 | 0.00% | 1,161,995 |
| 2007-12-07 | 2007-12-05 | 20.053 | 59,477 | -1,749 | 0.00% | 1,192,721 |
| 2007-12-04 | 2007-11-30 | 20.076 | 61,226 | +1,749 | 0.00% | 1,229,194 |
| 2007-11-19 | 2007-11-15 | 20.442 | 59,477 | +1,749 | 0.00% | 1,215,841 |
| 2007-11-16 | 2007-11-14 | 20.785 | 57,728 | +8,747 | 0.00% | 1,199,887 |
| 2007-11-15 | 2007-11-13 | 19.207 | 48,981 | +1,749 | 0.00% | 940,799 |
| 2007-11-14 | 2007-11-12 | 19.482 | 47,232 | -1,749 | 0.00% | 920,166 |
| 2007-11-12 | 2007-11-08 | 20.648 | 48,981 | +5,248 | 0.00% | 1,011,359 |
| 2007-11-08 | 2007-11-06 | 22.089 | 43,733 | +3,499 | 0.00% | 965,999 |
| 2007-11-07 | 2007-11-05 | 22.340 | 40,234 | -3,499 | 0.00% | 898,831 |
| 2007-11-06 | 2007-11-02 | 24.124 | 43,733 | +3,499 | 0.00% | 1,054,999 |
| 2007-11-05 | 2007-11-01 | 25.038 | 40,234 | +1,749 | 0.00% | 1,007,390 |
| 2007-11-02 | 2007-10-31 | 25.267 | 38,485 | +5,248 | 0.00% | 972,398 |
| 2007-11-01 | 2007-10-30 | 26.010 | 33,237 | +8,746 | 0.00% | 864,497 |
| 2007-10-31 | 2007-10-29 | 26.239 | 24,491 | -1,749 | 0.00% | 642,613 |
| 2007-10-24 | 2007-10-22 | 26.810 | 26,240 | +5,248 | 0.00% | 703,504 |
| 2007-10-17 | 2007-10-15 | 28.411 | 20,992 | +1,749 | 0.00% | 596,404 |
| 2007-10-16 | 2007-10-12 | 27.725 | 19,243 | -6,997 | 0.00% | 533,513 |
| 2007-10-15 | 2007-10-11 | 27.554 | 26,240 | +3,499 | 0.00% | 723,005 |
| 2007-10-10 | 2007-10-08 | 26.296 | 22,741 | +3,498 | 0.00% | 597,995 |
| 2007-10-09 | 2007-10-05 | 26.410 | 19,243 | -8,746 | 0.00% | 508,212 |
| 2007-10-08 | 2007-10-04 | 25.153 | 27,989 | -1,749 | 0.00% | 703,996 |
| 2007-10-05 | 2007-10-03 | 26.182 | 29,738 | -15,744 | 0.00% | 778,587 |
| 2007-10-04 | 2007-10-02 | 27.211 | 45,482 | +8,746 | 0.00% | 1,237,590 |
| 2007-10-03 | 2007-09-28 | 25.553 | 36,736 | -10,496 | 0.00% | 938,706 |
| 2007-10-02 | 2007-09-27 | 25.210 | 47,232 | +1,750 | 0.00% | 1,190,707 |
| 2007-09-28 | 2007-09-25 | 24.467 | 45,482 | -12,246 | 0.00% | 1,112,791 |
| 2007-09-27 | 2007-09-24 | 24.352 | 57,728 | +6,998 | 0.00% | 1,405,809 |
| 2007-09-21 | 2007-09-19 | 22.317 | 50,730 | -1,750 | 0.00% | 1,132,152 |
| 2007-09-18 | 2007-09-14 | 21.654 | 52,480 | +3,499 | 0.00% | 1,136,407 |
| 2007-09-14 | 2007-09-12 | 23.323 | 48,981 | +1,749 | 0.00% | 1,142,399 |
| 2007-09-13 | 2007-09-11 | 23.266 | 47,232 | -3,498 | 0.00% | 1,098,907 |
| 2007-09-12 | 2007-09-10 | 22.043 | 50,730 | -1,750 | 0.00% | 1,118,232 |
| 2007-09-11 | 2007-09-07 | 22.907 | 52,480 | +1,750 | 0.00% | 1,202,168 |
| 2007-09-10 | 2007-09-06 | 23.622 | 50,730 | +12,545 | 0.00% | 1,198,323 |
| 2007-09-07 | 2007-09-05 | 23.334 | 38,185 | +1,735 | 0.00% | 890,990 |
| 2007-09-05 | 2007-09-03 | 24.082 | 36,450 | +1,736 | 0.00% | 877,807 |
| 2007-09-04 | 2007-08-31 | 24.601 | 34,714 | +1,736 | 0.00% | 854,000 |
| 2007-08-31 | 2007-08-29 | 23.852 | 32,978 | -3,472 | 0.00% | 786,592 |
| 2007-08-30 | 2007-08-28 | 26.041 | 36,450 | +3,472 | 0.00% | 949,207 |
| 2007-08-24 | 2007-08-22 | 17.906 | 32,978 | -10,415 | 0.00% | 590,514 |
| 2007-08-22 | 2007-08-20 | 14.311 | 43,393 | +10,415 | 0.00% | 621,007 |
| 2007-08-21 | 2007-08-17 | 12.421 | 32,978 | -20,829 | 0.00% | 409,636 |
| 2007-08-20 | 2007-08-16 | 13.804 | 53,807 | +8,679 | 0.00% | 742,764 |
| 2007-08-15 | 2007-08-13 | 16.132 | 45,128 | +8,678 | 0.00% | 727,996 |
| 2007-08-14 | 2007-08-10 | 16.040 | 36,450 | +3,472 | 0.00% | 584,644 |
| 2007-08-13 | 2007-08-09 | 17.169 | 32,978 | -17,357 | 0.00% | 566,195 |
| 2007-08-07 | 2007-08-03 | 17.284 | 50,335 | +12,150 | 0.00% | 869,994 |
| 2007-08-06 | 2007-08-02 | 17.215 | 38,185 | +5,207 | 0.00% | 657,353 |
| 2007-08-03 | 2007-08-01 | 17.399 | 32,978 | -5,207 | 0.00% | 573,794 |
| 2007-08-02 | 2007-07-31 | 18.321 | 38,185 | +5,207 | 0.00% | 699,592 |
| 2007-07-23 | 2007-07-19 | 16.777 | 32,978 | -3,472 | 0.00% | 553,275 |
| 2007-07-20 | 2007-07-18 | 16.662 | 36,450 | +3,472 | 0.00% | 607,325 |
| 2007-07-18 | 2007-07-16 | 17.607 | 32,978 | +5,207 | 0.00% | 580,634 |
| 2007-07-17 | 2007-07-13 | 17.123 | 27,771 | -20,829 | 0.00% | 475,516 |
| 2007-07-16 | 2007-07-12 | 16.823 | 48,600 | -6,942 | 0.00% | 817,606 |
| 2007-07-13 | 2007-07-11 | 16.385 | 55,542 | +8,678 | 0.00% | 910,073 |
| 2007-07-12 | 2007-07-10 | 16.800 | 46,864 | +3,471 | 0.00% | 787,321 |
| 2007-07-10 | 2007-07-06 | 16.570 | 43,393 | -6,942 | 0.00% | 719,008 |
| 2007-07-03 | 2007-06-28 | 15.164 | 50,335 | +15,621 | 0.00% | 763,275 |
| 2007-06-29 | 2007-06-27 | 15.072 | 34,714 | +5,207 | 0.00% | 523,200 |
| 2007-06-28 | 2007-06-26 | 15.487 | 29,507 | +3,471 | 0.00% | 456,961 |
| 2007-06-26 | 2007-06-22 | 15.809 | 26,036 | 0.00% | 411,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy